成本价计算(单股)

怎么用?
怡球资源( 601388.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-223.753.833.733.750.81%-0.69%-1.16%619,54623,39374%3.780.88%3.81-0.60%3.820.00%3.79-0.21%0.31%
04-213.803.833.703.72-3.38%-0.61%-2.16%761,69928,50881%3.74-3.88%3.84-0.44%3.820.11%3.800.21%0.33%
04-203.943.953.853.85-1.28%-1.13%1.48%940,14636,60599%3.891.12%3.850.92%3.821.19%3.790.72%0.08%
04-193.793.933.743.902.90%1.27%3.53%1,067,57741,111113%3.851.16%3.821.25%3.770.19%3.770.75%-0.45%
04-163.843.893.763.79-1.30%-0.45%1.36%802,61430,55288%3.810.34%3.771.26%3.77-0.03%3.740.62%-0.67%
04-153.653.873.653.844.35%1.21%3.34%1,018,64138,645111%3.793.21%3.72-0.35%3.77-0.42%3.720.57%-0.77%
04-143.733.783.613.68-0.54%0.11%-0.41%539,55219,83659%3.680.33%3.74-0.95%3.780.21%3.700.19%-0.83%
04-133.743.753.593.70-3.39%0.98%0.33%747,86527,40177%3.66-4.36%3.77-1.39%3.770.29%3.69-0.24%-0.96%
04-123.743.933.703.831.32%-0.03%3.60%920,61635,27196%3.830.66%3.831.16%3.761.18%3.700.35%-0.93%
04-093.843.893.723.78-0.53%-0.68%2.61%881,29133,54188%3.81-0.73%3.781.26%3.721.17%3.680.14%-1.00%
04-083.744.033.703.800.26%-0.89%3.29%1,530,57758,688147%3.833.62%3.742.95%3.682.03%3.680.00%-1.02%
04-073.603.843.543.794.41%2.43%3.02%1,221,77045,208108%3.702.55%3.631.71%3.600.61%3.68-2.34%-1.01%
04-063.523.683.503.634.01%0.61%-3.64%858,65330,97865%3.612.44%3.570.48%3.58-1.00%3.77-4.51%-0.68%
04-023.593.603.483.49-3.06%-0.91%-11.53%679,02223,91738%3.52-1.10%3.55-1.03%3.62-0.88%3.95-1.42%0.07%
04-013.543.663.463.601.41%1.10%-10.04%925,51432,95546%3.56-0.06%3.59-1.91%3.65-0.87%4.00-0.42%0.44%
03-313.593.633.523.55-2.47%-0.36%-11.67%719,32725,62633%3.56-1.74%3.66-0.92%3.68-1.23%4.02-0.05%0.63%
03-303.793.793.533.64-2.93%0.39%-9.48%1,089,85139,51647%3.63-3.36%3.69-0.78%3.73-3.50%4.02-1.08%0.82%
03-293.753.843.633.750.00%-0.05%-7.75%1,072,82940,25742%3.751.54%3.72-0.64%3.86-5.30%4.070.00%1.48%
03-263.653.793.603.753.02%1.49%-7.75%1,261,92946,63044%3.70-0.59%3.74-4.39%4.08-1.57%4.07-0.32%2.15%
03-253.723.843.593.64-3.19%-2.07%-10.74%1,436,20253,38351%3.72-2.00%3.92-6.70%4.14-0.41%4.08-0.07%2.35%
03-243.863.923.703.76-6.93%-0.87%-7.87%2,069,49078,49277%3.79-8.18%4.20-2.15%4.16-0.17%4.080.10%2.35%
03-234.334.384.044.04-10.02%-2.20%-0.91%2,527,279104,404109%4.13-7.38%4.290.80%4.17-0.29%4.081.02%2.28%
03-224.484.684.314.492.28%0.67%11.25%3,811,973170,021194%4.466.19%4.265.53%4.183.03%4.042.96%2.04%
03-193.854.393.804.3910.03%4.52%11.99%2,851,097119,745165%4.206.14%4.03-0.25%4.061.10%3.922.30%1.62%
03-183.934.043.843.991.01%0.83%4.12%2,108,46283,422131%3.961.20%4.040.15%4.010.58%3.831.46%1.36%
03-174.004.033.783.95-5.95%1.02%4.58%2,626,785102,703173%3.91-6.71%4.04-0.59%3.991.14%3.781.86%1.25%
03-163.904.403.884.204.74%0.21%13.27%3,568,419149,536282%4.195.41%4.064.37%3.946.08%3.715.49%1.11%
03-153.884.183.794.014.16%0.86%14.08%3,701,195147,159360%3.983.27%3.8911.27%3.7210.46%3.526.71%0.59%
03-123.853.853.853.8510.00%0.00%16.88%722,74027,82597%3.8510.00%3.507.37%3.374.08%3.291.67%-0.01%
03-113.503.503.503.500.00%0.00%8.02%740,22825,90888%3.5010.76%3.262.97%3.230.37%3.24-0.06%-0.14%