成本价计算(单股)

怎么用?
工商银行( 601398.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-155.605.615.545.60-0.36%0.39%-1.18%1,261,61270,37179%5.58-0.43%5.580.11%5.58-0.05%5.67-0.88%-0.29%
07-125.585.645.565.620.90%0.32%-1.70%1,411,10879,05680%5.600.65%5.580.20%5.58-0.20%5.72-0.40%-0.18%
07-115.565.585.555.570.36%0.07%-2.96%1,062,93459,16859%5.570.18%5.57-0.20%5.59-0.37%5.74-0.50%-0.13%
07-105.585.595.545.55-0.54%-0.11%-3.80%1,056,81958,71254%5.56-0.41%5.58-0.52%5.61-0.34%5.77-0.29%-0.06%
07-095.575.595.565.58-0.18%0.02%-3.56%1,193,93566,60560%5.58-0.20%5.61-0.48%5.63-1.59%5.79-0.31%-0.02%
07-085.655.665.545.59-1.41%0.00%-3.69%1,962,591109,70592%5.59-1.25%5.63-0.50%5.72-1.38%5.80-0.43%0.02%
07-055.665.685.655.67-0.18%0.16%-2.73%1,289,39372,99261%5.66-0.14%5.66-1.97%5.80-0.46%5.83-0.22%0.07%
07-045.675.685.655.680.18%0.19%-2.77%1,516,90785,99666%5.670.19%5.78-1.32%5.83-0.58%5.84-0.10%0.11%
07-035.685.695.645.67-0.16%0.21%-3.04%2,096,734118,63176%5.66-0.32%5.85-1.03%5.86-0.63%5.85-0.10%0.14%
除权分界线,2019年07月03日,10股派2.510元(以下数据已经复权)
07-025.665.705.655.680.18%0.05%-2.99%2,713,570160,84596%5.680.09%5.910.20%5.900.41%5.850.31%0.17%
07-015.695.725.655.670.53%-0.04%-2.86%2,927,830173,398105%5.670.87%5.900.46%5.880.32%5.840.26%0.15%
06-285.645.665.595.64-0.35%0.30%-3.13%1,561,97591,73258%5.62-0.43%5.880.32%5.860.05%5.820.12%0.14%
06-275.615.675.605.661.07%0.23%-2.67%2,244,570132,36484%5.650.98%5.860.29%5.860.33%5.810.21%0.14%
06-265.565.615.555.600.36%0.14%-3.50%1,375,84680,37352%5.590.23%5.84-0.09%5.840.19%5.800.09%0.13%
06-255.625.635.525.58-0.89%0.02%-3.76%2,684,933156,510100%5.58-0.43%5.840.12%5.830.24%5.800.09%0.14%
06-245.605.635.585.630.54%0.48%-2.81%1,785,278104,48967%5.600.00%5.840.29%5.810.17%5.790.07%0.17%
06-215.595.645.575.600.18%-0.05%-3.27%3,183,816186,337120%5.600.50%5.820.45%5.800.28%5.790.17%0.18%
06-205.535.655.525.591.09%0.27%-3.27%5,875,142342,203235%5.570.67%5.790.54%5.790.49%5.780.23%0.18%
06-195.565.595.515.530.73%-0.14%-4.09%4,025,859233,001192%5.540.97%5.760.38%5.760.23%5.770.16%0.19%
06-185.495.515.475.490.00%0.09%-4.64%2,611,021149,738140%5.48-0.24%5.74-0.02%5.74-0.23%5.760.12%0.19%
06-175.485.525.475.490.00%-0.15%-4.52%1,582,08390,93988%5.500.07%5.74-0.10%5.76-0.14%5.750.17%0.19%
06-145.495.535.475.490.18%-0.07%-4.36%1,482,27985,14283%5.490.18%5.75-0.26%5.77-0.02%5.740.11%0.18%
06-135.505.515.465.48-0.54%-0.07%-4.43%1,640,52994,07094%5.48-0.51%5.76-0.26%5.77-0.16%5.730.12%0.18%
06-125.535.545.495.51-0.54%-0.04%-3.79%1,902,213109,608112%5.51-0.34%5.780.02%5.780.14%5.730.21%0.19%
06-115.535.555.515.540.18%0.16%-3.06%2,598,939150,238154%5.53-0.14%5.78-0.02%5.770.45%5.710.30%0.18%
06-105.495.575.495.530.91%-0.16%-2.95%1,852,677107,257116%5.540.64%5.780.45%5.740.54%5.700.21%0.17%
06-065.535.545.485.48-0.54%-0.44%-3.62%1,543,09588,78899%5.50-0.58%5.750.56%5.710.32%5.690.21%0.17%
06-055.495.575.495.510.55%-0.47%-2.89%1,707,52298,798108%5.541.32%5.720.86%5.690.53%5.670.27%0.17%
06-045.455.495.435.480.55%0.29%-3.16%1,643,91693,931106%5.460.91%5.670.39%5.660.21%5.660.14%0.15%
06-035.375.455.375.450.00%0.65%-3.56%1,869,903105,937121%5.410.65%5.650.18%5.650.07%5.650.16%0.13%