成本价计算(单股)

怎么用?
工商银行( 601398.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-265.715.765.705.71-0.35%-0.30%-3.07%1,840,007105,38562%5.73-0.49%5.76-0.43%5.80-0.72%5.89-0.03%0.32%
04-255.795.805.715.73-1.38%-0.43%-2.77%2,259,721130,03577%5.76-0.76%5.79-0.81%5.84-0.75%5.890.00%0.35%
04-245.825.845.745.810.00%0.19%-1.41%2,091,669121,30272%5.80-0.22%5.83-0.88%5.89-0.91%5.890.12%0.38%
04-235.845.855.795.81-0.34%-0.03%-1.29%1,831,042106,42363%5.81-1.06%5.89-0.76%5.94-0.30%5.890.07%0.40%
04-225.996.005.815.83-2.51%-0.75%-0.88%2,731,243160,43693%5.87-1.71%5.93-1.04%5.960.17%5.880.00%0.43%
04-195.946.015.945.980.67%0.07%1.67%1,845,143110,25961%5.980.17%5.990.32%5.950.37%5.880.34%0.49%
04-186.016.035.935.94-1.16%-0.44%1.33%2,164,784129,15465%5.97-0.86%5.970.57%5.930.46%5.860.43%0.51%
04-175.996.085.966.010.17%-0.13%2.96%3,642,939219,218108%6.021.18%5.940.88%5.900.89%5.840.66%0.48%
04-165.786.035.756.003.27%0.87%3.47%5,512,073327,848162%5.951.31%5.891.27%5.850.92%5.800.84%0.42%
04-155.815.935.805.811.40%-1.04%1.03%4,734,975277,994141%5.872.53%5.811.36%5.790.05%5.750.75%0.35%
04-125.725.745.705.730.00%0.07%0.39%1,536,13887,96046%5.73-0.44%5.74-0.33%5.79-0.05%5.710.26%0.27%
04-115.755.795.715.73-0.35%-0.37%0.65%2,171,264124,86265%5.750.38%5.76-0.96%5.790.33%5.690.34%0.22%
04-105.755.795.705.75-0.52%0.37%1.34%2,412,363138,20071%5.73-0.97%5.81-0.07%5.770.30%5.670.30%0.18%
04-095.815.825.765.78-0.69%-0.09%2.17%2,408,016139,30472%5.79-1.47%5.820.59%5.760.58%5.660.39%0.12%
04-085.855.985.785.820.17%-0.87%3.28%4,293,674252,082129%5.871.63%5.781.26%5.721.18%5.640.64%0.06%
04-045.705.835.695.811.93%0.57%3.77%4,524,540261,362144%5.781.92%5.711.01%5.660.93%5.600.47%-0.02%
04-035.605.715.605.700.71%0.56%2.28%3,262,868184,927110%5.670.02%5.650.71%5.610.50%5.570.13%-0.11%
04-025.665.705.645.660.35%-0.12%1.69%3,924,761222,415137%5.670.68%5.610.88%5.580.70%5.570.13%-0.16%
04-015.595.665.595.641.26%0.20%1.46%4,879,283274,662178%5.631.72%5.561.05%5.540.71%5.560.13%-0.20%
03-295.475.585.465.572.20%0.65%0.32%3,916,037216,714147%5.531.50%5.510.60%5.500.00%5.55-0.13%-0.30%
03-285.495.505.445.45-1.09%-0.04%-1.96%1,922,438104,80775%5.45-0.89%5.47-0.38%5.50-0.49%5.56-0.16%-0.31%
03-275.465.545.455.511.10%0.16%-1.04%2,633,870144,876102%5.500.84%5.49-0.35%5.53-0.43%5.57-0.13%-0.32%
03-265.495.495.435.45-0.37%-0.09%-2.24%2,079,401113,43578%5.46-1.02%5.51-0.77%5.55-0.63%5.58-0.29%-0.35%
03-255.535.555.465.47-1.97%-0.74%-2.16%3,218,765177,394119%5.51-1.11%5.56-0.80%5.59-0.45%5.59-0.18%-0.34%
03-225.595.605.555.58-0.18%0.13%-0.37%1,912,401106,58174%5.57-0.48%5.60-0.39%5.61-0.02%5.60-0.14%-0.32%
03-215.615.625.585.59-0.36%-0.18%-0.34%2,315,735129,68884%5.60-0.37%5.620.02%5.610.07%5.61-0.44%-0.29%
03-205.635.655.595.61-0.71%-0.20%-0.43%2,362,451132,78481%5.62-0.41%5.620.18%5.610.20%5.63-0.37%-0.23%
03-195.675.675.625.650.00%0.11%-0.09%2,457,471138,70082%5.640.66%5.610.34%5.60-0.02%5.66-0.28%-0.18%
03-185.575.655.565.651.25%0.77%-0.37%3,633,999203,748117%5.610.38%5.590.29%5.600.09%5.67-0.84%-0.13%
03-155.565.625.565.580.00%-0.11%-2.43%2,500,674139,69173%5.590.20%5.58-0.36%5.59-0.29%5.72-0.26%0.03%