工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工林业渔业、牧业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造橡胶制造化学原料及化学制品化学纤维制造_h石油加工及炼焦_h化学肥料电子元器件制造家电_h电器机械及器材制造_h水泥制造_h金属制品非金属矿物制品_h有色金属_h钢铁_h专用设备制造_h普通机械制造航空航天器制造交通运输设备制造_h汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤气供水电力设备水力发电煤电_h建筑材料建筑施工建筑业航运_h运输物流港口空运_h公路运输_h机场铁路_h计算机应用服务通讯设备_h计算机硬件计算机软件批发和贸易零售业信托证券银行_h保险_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类下月解禁资产重组本月解禁退市2月后解禁次新股停牌中航工业太阳能安邦概念令家反腐概念上证180上证50创新创投火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国太保( 601601.SH 上证) 板块 ：保险_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-05-27 27.78 28.13 27.63 27.79 0.07% -0.30% -2.48% 13,615,900 379,540,000 80% 27.88 0.70% 27.69 -0.54% 28.06 -0.64% 28.50 -0.43% -0.50% 2020-05-26 27.69 27.84 27.50 27.77 1.02% 0.33% -2.97% 13,835,200 382,953,000 80% 27.68 0.35% 27.84 -1.27% 28.24 -0.90% 28.62 -0.60% -0.43% 2020-05-25 28.29 28.29 27.34 27.49 -1.82% -0.34% -4.53% 21,803,000 601,409,000 121% 27.58 -2.41% 28.20 -1.79% 28.50 -0.97% 28.79 -1.04% -0.36% 2020-05-22 28.68 28.73 27.99 28.00 -2.85% -0.94% -3.76% 18,624,300 526,415,000 105% 28.27 -2.40% 28.71 -1.06% 28.78 -0.51% 29.10 -0.90% -0.24% 2020-05-21 29.28 29.32 28.78 28.82 -1.10% -0.49% -1.84% 16,068,000 465,341,000 79% 28.96 -0.39% 29.02 0.36% 28.92 -0.07% 29.36 -0.35% -0.11% 2020-05-20 28.99 29.24 28.90 29.14 0.48% 0.22% -1.09% 12,195,900 354,595,000 61% 29.08 0.13% 28.92 0.15% 28.94 -0.16% 29.46 -0.37% -0.04% 2020-05-19 28.96 29.23 28.81 29.00 1.43% -0.13% -1.93% 17,919,000 520,328,000 83% 29.04 1.31% 28.88 -0.02% 28.99 -0.37% 29.57 -0.61% 0.06% 2020-05-18 28.67 28.92 28.42 28.59 -0.31% -0.25% -3.91% 15,863,300 454,687,000 70% 28.66 -0.83% 28.88 -0.67% 29.10 -0.96% 29.75 -0.59% 0.19% 2020-05-15 29.05 29.17 28.66 28.68 -0.69% -0.77% -4.18% 16,518,600 477,433,000 69% 28.90 -0.48% 29.08 -0.73% 29.38 -0.89% 29.93 -0.10% 0.33% 2020-05-14 29.30 29.31 28.85 28.88 -2.04% -0.55% -3.60% 19,320,600 561,080,000 77% 29.04 -0.96% 29.29 -1.20% 29.65 -0.62% 29.96 0.02% 0.40% 2020-05-13 29.30 29.53 29.11 29.48 0.00% 0.54% -1.58% 14,550,600 426,634,000 55% 29.32 -0.68% 29.65 -0.63% 29.83 -0.44% 29.95 0.25% 0.46% 2020-05-12 29.84 29.88 29.36 29.48 -1.70% -0.15% -1.34% 18,779,700 554,442,000 70% 29.52 -1.52% 29.84 -0.52% 29.96 -0.72% 29.88 0.08% 0.47% 2020-05-11 29.68 30.19 29.65 29.99 1.01% 0.03% 0.45% 21,070,300 631,684,000 79% 29.98 0.28% 29.99 -0.21% 30.18 -0.36% 29.86 0.22% 0.50% 2020-05-08 30.68 30.79 29.50 29.69 -2.27% -0.69% -0.34% 46,603,000 1,393,206,000 182% 29.90 -1.40% 30.05 -1.32% 30.29 0.05% 29.79 0.36% 0.52% 2020-05-07 30.35 30.45 30.13 30.38 -0.13% 0.20% 2.35% 14,257,600 432,262,000 63% 30.32 0.40% 30.45 -0.20% 30.27 0.74% 29.68 0.35% 0.51% 2020-05-06 30.01 30.51 29.93 30.42 -1.14% 0.74% 2.84% 25,111,000 758,241,000 105% 30.20 -1.98% 30.52 0.76% 30.05 0.83% 29.58 0.64% 0.53% 2020-04-30 30.87 31.08 30.59 30.77 0.07% -0.12% 4.68% 24,026,100 740,143,000 94% 30.81 0.83% 30.29 1.56% 29.80 0.89% 29.39 0.68% 0.54% 2020-04-29 29.92 30.90 29.75 30.75 2.91% 0.65% 5.33% 29,242,300 893,414,000 121% 30.55 3.26% 29.82 1.90% 29.54 1.17% 29.20 0.83% 0.46% 2020-04-28 29.45 29.94 29.05 29.88 1.98% 0.99% 3.19% 28,887,100 854,697,000 123% 29.59 0.59% 29.27 0.47% 29.20 0.65% 28.96 0.56% 0.37% 2020-04-27 29.00 29.76 28.90 29.30 3.10% -0.39% 1.75% 36,093,200 1,061,660,000 159% 29.41 3.03% 29.13 1.02% 29.01 0.39% 28.80 0.63% 0.31% 2020-04-24 28.94 28.97 28.33 28.42 -2.70% -0.46% -0.68% 20,505,200 585,414,000 98% 28.55 -2.25% 28.83 -0.26% 28.90 -0.16% 28.61 0.31% 0.20% 2020-04-23 28.98 29.50 28.93 29.21 1.00% 0.01% 2.40% 19,001,300 554,982,000 87% 29.21 1.66% 28.91 -0.05% 28.95 0.48% 28.53 0.47% 0.14% 2020-04-22 28.44 28.97 28.40 28.92 0.87% 0.66% 1.86% 12,662,100 363,783,000 57% 28.73 0.04% 28.92 0.00% 28.81 0.29% 28.39 0.36% 0.03% 2020-04-21 29.05 29.11 28.47 28.67 -2.05% -0.17% 1.34% 18,318,100 526,102,000 80% 28.72 -1.42% 28.92 0.30% 28.72 0.40% 28.29 0.23% 0.02% 2020-04-20 29.15 29.47 28.73 29.27 -0.10% 0.47% 3.71% 28,732,100 837,067,000 122% 29.13 0.91% 28.84 0.93% 28.61 0.91% 28.22 0.56% 0.05% 2020-04-17 28.15 29.42 28.02 29.30 5.13% 1.48% 4.40% 48,288,400 1,394,191,000 211% 28.87 3.82% 28.57 1.93% 28.35 1.39% 28.07 0.73% 0.03% 2020-04-16 27.71 27.95 27.71 27.87 -0.50% 0.21% 0.03% 10,088,900 280,580,000 50% 27.81 -1.25% 28.03 0.24% 27.96 0.15% 27.86 -0.12% 0.03% 2020-04-15 28.28 28.38 27.97 28.01 -1.16% -0.54% 0.42% 17,136,600 482,594,000 81% 28.16 0.49% 27.96 0.09% 27.92 0.44% 27.89 -0.06% 0.03% 2020-04-14 27.90 28.34 27.71 28.34 2.35% 1.13% 1.54% 20,228,600 566,891,000 96% 28.02 1.56% 27.94 0.40% 27.80 -0.06% 27.91 -0.06% 0.04% 2020-04-13 27.71 27.72 27.50 27.69 0.00% 0.35% -0.85% 12,800,700 353,212,000 59% 27.59 -1.49% 27.83 0.19% 27.81 -0.03% 27.93 -0.40% 0.02% 显示更早数据