工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业渔业、牧业农业煤炭开采_h石油_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷化学肥料化学原料及化学制品石油加工及炼焦_h化学纤维制造_h化学农药塑料制造橡胶制造电子元器件制造电器机械及器材制造_h家电_h水泥制造_h有色金属_h金属制品钢铁_h非金属矿物制品_h交通运输设备制造_h专用设备制造_h普通机械制造航空航天器制造汽车制造生物制品医药制造业_h中药材及中成药加工_h其他制造业电力设备水力发电煤电_h煤气供水建筑施工建筑材料建筑业机场航运_h公路运输_h运输物流港口空运_h铁路_h计算机应用服务计算机硬件通讯设备_h计算机软件批发和贸易零售业信托银行_h保险_h证券房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类资产重组退市中航工业本月解禁下月解禁次新股停牌2月后解禁太阳能火炬计划安邦概念国家队救市概念令家反腐概念创新创投高校科技上证180上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国太保( 601601.SH 上证) 板块 ：保险_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-05-22 33.60 33.70 33.01 33.60 0.27% 0.60% 1.69% 14,799,100 494,259,000 73% 33.40 0.22% 33.15 0.44% 33.13 -0.12% 33.04 -0.03% -0.89% 2019-05-21 32.75 33.71 32.59 33.51 2.10% 0.55% 1.38% 24,737,400 824,396,000 116% 33.33 1.74% 33.00 0.16% 33.16 0.31% 33.05 -0.27% -1.06% 2019-05-20 32.49 33.27 32.39 32.82 0.77% 0.20% -0.98% 20,645,700 676,240,000 96% 32.76 -0.21% 32.95 -0.88% 33.06 -0.17% 33.14 -0.63% -1.11% 2019-05-17 33.46 33.53 32.48 32.57 -2.19% -0.77% -2.35% 15,600,300 512,042,000 67% 32.82 -1.55% 33.25 0.01% 33.12 -0.24% 33.36 -0.95% -1.17% 2019-05-16 33.31 33.70 33.10 33.30 -0.75% -0.12% -1.12% 15,750,700 525,143,000 65% 33.34 -0.43% 33.24 0.32% 33.20 0.67% 33.68 -1.05% -1.07% 2019-05-15 33.06 33.90 32.88 33.55 2.60% 0.19% -1.42% 21,523,400 720,706,000 85% 33.49 1.90% 33.14 0.23% 32.98 0.04% 34.03 -0.90% -0.94% 2019-05-14 32.53 33.25 32.32 32.70 -0.18% -0.49% -4.78% 17,544,800 576,521,000 65% 32.86 -0.29% 33.06 0.64% 32.96 -0.74% 34.34 -0.91% -0.83% 2019-05-13 33.17 33.42 32.54 32.76 -2.93% -0.59% -5.48% 14,355,900 473,085,000 52% 32.95 -0.83% 32.85 -0.41% 33.21 -0.86% 34.66 -1.01% -0.69% 2019-05-10 32.51 34.12 32.32 33.75 5.11% 1.57% -3.60% 29,875,800 992,705,000 103% 33.23 2.59% 32.98 -0.79% 33.50 -1.53% 35.01 -1.38% -0.54% 2019-05-09 32.89 33.20 32.04 32.11 -3.37% -0.86% -9.55% 27,780,800 899,814,000 92% 32.39 -2.84% 33.25 -2.07% 34.02 -2.49% 35.50 -1.75% -0.36% 2019-05-08 33.45 33.70 33.02 33.23 -2.35% -0.32% -8.04% 26,155,000 871,933,000 86% 33.34 -2.54% 33.95 -2.32% 34.89 -1.71% 36.13 -1.70% -0.13% 2019-05-07 34.58 34.88 33.47 34.03 -0.79% -0.51% -7.42% 22,438,300 767,502,000 72% 34.21 -0.07% 34.76 -2.13% 35.49 -1.21% 36.76 -0.83% 0.13% 2019-05-06 34.81 34.82 33.51 34.30 -5.20% 0.21% -7.46% 36,810,600 1,259,993,000 115% 34.23 -4.86% 35.51 -2.55% 35.93 -2.04% 37.07 -1.20% 0.28% 2019-04-30 36.90 36.90 35.56 36.18 -1.63% 0.57% -3.56% 26,035,500 936,655,000 84% 35.98 -2.36% 36.44 -0.84% 36.68 -0.96% 37.52 0.00% 0.48% 2019-04-29 36.53 37.34 36.18 36.78 1.57% -0.17% -1.96% 26,448,400 974,457,000 79% 36.84 0.94% 36.75 -0.28% 37.03 -0.85% 37.52 0.31% 0.56% 2019-04-26 36.60 37.06 36.03 36.21 -1.60% -0.79% -3.18% 27,134,300 990,400,000 74% 36.50 -1.23% 36.85 -1.11% 37.35 -1.52% 37.40 0.16% 0.65% 2019-04-25 36.97 37.37 36.56 36.80 -0.84% -0.41% -1.44% 21,217,800 784,068,000 60% 36.95 -0.41% 37.27 -1.10% 37.92 -0.35% 37.34 0.45% 0.68% 2019-04-24 37.69 37.89 36.50 37.11 -0.78% 0.01% -0.17% 29,501,400 1,094,638,000 82% 37.11 -1.41% 37.68 -1.80% 38.06 -0.30% 37.17 0.54% 0.67% 2019-04-23 37.84 38.15 37.15 37.40 -1.14% -0.63% 1.16% 30,942,400 1,164,585,000 87% 37.64 -1.57% 38.37 -0.28% 38.17 0.82% 36.97 0.41% 0.66% 2019-04-22 39.36 39.36 37.28 37.83 -3.96% -1.07% 2.73% 32,988,400 1,261,422,000 96% 38.24 -2.24% 38.48 0.44% 37.86 1.14% 36.82 0.54% 0.69% 2019-04-19 38.56 40.09 38.50 39.39 2.66% 0.70% 7.55% 36,181,200 1,415,241,000 103% 39.12 3.09% 38.31 2.49% 37.43 1.48% 36.63 0.94% 0.73% 2019-04-18 37.57 38.64 37.12 38.37 2.32% 1.12% 5.74% 28,136,900 1,067,614,000 78% 37.94 0.33% 37.38 1.22% 36.89 1.16% 36.29 0.64% 0.72% 2019-04-17 37.36 38.37 37.10 37.50 -0.13% -0.85% 4.01% 38,257,000 1,446,913,000 106% 37.82 2.83% 36.93 1.50% 36.47 1.47% 36.05 0.81% 0.70% 2019-04-16 35.71 37.65 35.62 37.55 4.48% 2.09% 5.00% 54,066,800 1,988,576,000 148% 36.78 0.80% 36.39 1.59% 35.94 0.84% 35.76 0.82% 0.66% 2019-04-15 35.71 37.28 35.60 35.94 2.72% -1.50% 1.32% 57,689,300 2,104,901,000 157% 36.49 4.51% 35.82 2.35% 35.64 0.29% 35.47 1.19% 0.66% 2019-04-12 34.90 35.17 34.60 34.99 0.40% 0.22% -0.19% 18,333,000 640,071,000 48% 34.91 -0.47% 35.00 -0.70% 35.54 -0.25% 35.06 0.43% 0.56% 2019-04-11 35.23 35.80 34.58 34.85 -0.74% -0.65% -0.17% 29,835,500 1,046,592,000 78% 35.08 0.31% 35.25 -1.45% 35.62 0.07% 34.91 0.41% 0.52% 2019-04-10 35.40 35.59 34.66 35.11 -0.88% 0.40% 0.99% 33,627,600 1,175,995,000 86% 34.97 -2.24% 35.76 -0.53% 35.60 0.07% 34.77 0.38% 0.50% 2019-04-09 35.80 36.21 35.32 35.42 -1.61% -0.98% 2.27% 26,905,900 962,490,000 71% 35.77 -1.41% 35.95 0.61% 35.58 0.66% 34.63 0.74% 0.47% 2019-04-08 35.87 36.76 35.70 36.00 0.00% -0.79% 4.72% 50,223,300 1,822,371,000 125% 36.29 1.78% 35.74 1.57% 35.34 1.84% 34.38 0.98% 0.43% 显示更早数据