工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷化学肥料化学纤维制造_h化学原料及化学制品石油加工及炼焦_h塑料制造橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h非金属矿物制品_h金属制品钢铁_h有色金属_h水泥制造_h航空航天器制造汽车制造交通运输设备制造_h普通机械制造专用设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业煤电_h电力设备煤气供水水力发电建筑施工建筑材料建筑业空运_h航运_h公路运输_h港口铁路_h运输物流机场通讯设备_h计算机软件计算机硬件计算机应用服务批发和贸易零售业信托银行_h证券保险_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类2月后解禁本月解禁下月解禁退市停牌资产重组中航工业次新股太阳能国家队救市概念令家反腐概念安邦概念高校科技火炬计划创新创投上证180上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国太保( 601601.SH 上证) 板块 ：保险_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-09-12 38.39 38.93 38.04 38.79 1.46% 0.75% 1.38% 21,437,900 825,398,000 86% 38.50 0.77% 38.21 -0.32% 38.45 -0.34% 38.26 0.27% 0.01% 2019-09-11 38.03 38.42 37.95 38.23 0.74% 0.05% 0.19% 17,019,600 650,299,000 67% 38.21 0.77% 38.33 -0.40% 38.58 0.18% 38.16 0.20% -0.01% 2019-09-10 38.48 38.48 37.68 37.95 -1.45% 0.09% -0.35% 21,495,600 815,018,000 81% 37.92 -1.91% 38.48 -0.78% 38.51 0.02% 38.08 -0.20% -0.02% 2019-09-09 39.34 39.50 38.35 38.51 -1.58% -0.38% 0.92% 33,591,900 1,298,501,000 120% 38.66 -0.20% 38.79 0.50% 38.50 0.53% 38.16 -0.01% 0.05% 2019-09-06 38.70 39.18 38.21 39.13 1.56% 1.02% 2.53% 25,963,600 1,005,643,000 95% 38.73 -0.51% 38.60 0.61% 38.30 0.54% 38.16 -0.26% 0.11% 2019-09-05 38.34 39.69 38.33 38.53 0.86% -1.03% 0.70% 39,247,600 1,527,991,000 146% 38.93 2.70% 38.36 1.55% 38.09 1.16% 38.26 0.16% 0.23% 2019-09-04 37.61 38.20 37.61 38.20 1.54% 0.77% -0.01% 24,464,800 927,417,000 97% 37.91 0.63% 37.78 0.32% 37.65 0.24% 38.20 -0.12% 0.27% 2019-09-03 37.60 37.95 37.43 37.62 -0.16% -0.14% -1.64% 16,572,500 624,312,000 68% 37.67 -0.14% 37.65 0.24% 37.56 -0.70% 38.25 -0.07% 0.31% 2019-09-02 37.51 37.98 37.38 37.68 -0.32% -0.12% -1.55% 28,799,600 1,086,453,000 118% 37.73 0.49% 37.57 0.24% 37.83 -0.54% 38.27 -0.01% 0.36% 2019-08-30 37.74 37.88 37.15 37.80 0.88% 0.69% -1.25% 20,284,500 761,495,000 84% 37.54 0.39% 37.48 -1.17% 38.04 -0.99% 38.28 0.14% 0.37% 2019-08-29 37.46 37.83 37.08 37.47 0.03% 0.20% -1.98% 24,244,900 906,642,000 101% 37.40 -0.28% 37.92 -0.99% 38.42 -0.64% 38.23 0.13% 0.34% 2019-08-28 38.21 38.27 37.19 37.46 -1.86% -0.11% -1.88% 29,149,800 1,093,114,000 127% 37.50 -2.69% 38.30 -1.75% 38.67 -0.65% 38.18 0.04% 0.27% 2019-08-27 39.13 39.21 37.95 38.17 -1.37% -0.95% 0.02% 40,792,000 1,571,983,000 195% 38.54 -0.73% 38.98 -0.72% 38.92 -0.07% 38.16 0.54% 0.21% 2019-08-26 39.35 39.40 38.40 38.70 -3.30% -0.31% 1.96% 26,268,400 1,019,802,000 143% 38.82 -2.79% 39.27 0.04% 38.94 0.77% 37.96 0.54% 0.09% 2019-08-23 38.90 40.40 38.90 40.02 2.33% 0.21% 6.00% 23,545,500 940,368,000 138% 39.94 2.41% 39.25 1.95% 38.65 1.92% 37.75 0.99% 0.00% 2019-08-22 38.60 39.41 38.38 39.11 1.37% 0.29% 4.62% 15,392,600 600,267,000 93% 39.00 1.48% 38.50 1.33% 37.92 1.29% 37.38 0.49% -0.12% 2019-08-21 37.64 38.75 37.64 38.58 1.74% 0.39% 3.70% 14,992,100 576,142,000 88% 38.43 0.97% 37.99 1.31% 37.43 0.79% 37.20 0.34% -0.21% 2019-08-20 37.85 38.35 37.84 37.92 -0.84% -0.37% 2.28% 15,110,600 575,129,000 86% 38.06 1.00% 37.50 1.29% 37.14 0.57% 37.08 0.38% -0.29% 2019-08-19 36.99 38.35 36.80 38.24 4.00% 1.47% 3.53% 24,793,100 934,335,000 132% 37.69 2.40% 37.02 1.20% 36.93 0.42% 36.94 0.16% -0.36% 2019-08-16 36.70 37.24 36.28 36.77 -0.22% -0.09% -0.29% 18,705,100 688,390,000 98% 36.80 1.58% 36.58 -0.02% 36.77 -0.12% 36.88 -0.21% -0.42% 2019-08-15 35.70 37.04 35.51 36.85 1.49% 1.71% -0.28% 15,606,700 565,435,000 79% 36.23 -1.21% 36.59 -0.92% 36.82 -0.38% 36.96 -0.57% -0.43% 2019-08-14 37.07 37.25 36.22 36.31 -0.52% -1.00% -2.30% 15,169,500 556,341,000 75% 36.68 -0.45% 36.93 -0.28% 36.96 -0.14% 37.17 -0.56% -0.38% 2019-08-13 37.32 37.38 36.41 36.50 -3.05% -0.92% -2.34% 17,373,600 640,041,000 84% 36.84 -1.02% 37.03 -0.13% 37.01 0.20% 37.37 -0.69% -0.31% 2019-08-12 36.56 37.79 36.56 37.65 2.17% 1.16% 0.05% 18,707,700 696,284,000 89% 37.22 0.53% 37.08 0.22% 36.94 -0.05% 37.63 -0.29% -0.21% 2019-08-09 37.30 37.56 36.50 36.85 -0.70% -0.46% -2.36% 16,774,100 621,012,000 81% 37.02 0.09% 37.00 0.44% 36.96 -0.28% 37.74 -0.29% -0.16% 2019-08-08 37.50 37.50 36.68 37.11 1.01% 0.33% -1.96% 17,578,900 650,211,000 86% 36.99 0.02% 36.84 -0.28% 37.06 -0.70% 37.85 -0.33% -0.09% 2019-08-07 37.08 37.24 36.66 36.74 -0.30% -0.65% -3.26% 19,349,200 715,575,000 96% 36.98 0.95% 36.94 -0.44% 37.32 -0.90% 37.98 -0.46% 0.02% 2019-08-06 36.10 37.30 36.00 36.85 0.16% 0.59% -3.42% 27,010,700 989,470,000 128% 36.63 -1.66% 37.10 -1.62% 37.66 -1.59% 38.15 -0.40% 0.13% 2019-08-05 37.18 37.89 36.68 36.79 -2.05% -1.23% -3.96% 23,808,600 886,859,000 120% 37.25 -0.82% 37.71 -1.44% 38.27 -0.78% 38.31 -0.42% 0.22% 2019-08-02 37.51 37.90 37.33 37.56 0.00% 0.01% -2.36% 20,169,100 757,509,000 106% 37.56 -2.13% 38.26 -1.57% 38.57 -0.58% 38.47 -0.32% 0.36% 显示更早数据