成本价计算(单股)

怎么用?
平煤股份( 601666.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-235.776.355.776.187.11%0.93%5.33%938,65357,475256%6.127.40%5.974.34%5.942.66%5.871.54%0.65%
11-205.655.805.565.771.41%1.21%-0.14%279,20615,91883%5.700.46%5.72-1.53%5.780.57%5.780.26%0.61%
11-195.755.845.615.69-1.56%0.26%-1.27%245,06713,90872%5.68-1.90%5.81-0.31%5.75-0.30%5.760.09%0.59%
11-185.825.915.715.78-1.20%-0.09%0.38%251,52114,54975%5.79-2.17%5.831.22%5.77-0.74%5.760.21%0.60%
11-175.956.035.785.85-0.34%-1.07%1.81%371,08821,941110%5.912.28%5.760.82%5.810.43%5.750.60%0.60%
11-165.635.955.535.875.96%1.54%2.77%450,12026,019139%5.783.92%5.71-1.26%5.780.16%5.710.63%0.49%
11-135.775.775.495.54-4.32%-0.41%-2.40%350,90319,520113%5.56-3.94%5.78-1.45%5.78-0.04%5.680.23%0.29%
11-125.885.935.725.79-2.36%-0.02%2.24%249,80014,46489%5.79-2.82%5.870.48%5.780.47%5.660.60%0.10%
11-115.766.055.765.932.42%-0.49%5.35%430,36325,646165%5.962.88%5.842.60%5.751.36%5.631.37%-0.06%
11-105.915.945.705.79-1.36%-0.03%4.27%259,39415,023110%5.790.87%5.690.78%5.670.78%5.550.98%-0.27%
11-095.495.905.485.876.73%2.23%6.75%392,81722,553169%5.743.53%5.650.62%5.631.37%5.501.12%-0.50%
11-065.635.695.435.50-2.65%-0.83%1.14%311,26117,262139%5.55-1.49%5.610.13%5.550.78%5.440.07%-0.70%
11-055.745.765.575.65-1.91%0.36%3.97%288,69416,254140%5.63-0.48%5.611.45%5.511.31%5.430.18%-0.71%
11-045.485.815.455.765.30%1.82%6.19%359,15120,316183%5.663.65%5.533.16%5.442.20%5.420.19%-0.72%
11-035.435.525.385.470.92%0.22%1.03%168,5249,19783%5.461.68%5.361.25%5.320.82%5.41-0.52%-0.79%
11-025.185.465.165.424.03%0.97%-0.40%223,78612,012110%5.372.31%5.290.82%5.280.15%5.44-1.38%-0.75%
10-305.295.365.185.21-0.38%-0.71%-5.58%178,1279,34783%5.250.38%5.25-0.02%5.27-1.16%5.52-1.64%-0.59%
10-295.245.285.145.23-1.69%0.06%-6.77%147,3697,70363%5.23-0.87%5.25-0.74%5.33-1.37%5.61-0.97%-0.39%
10-285.265.345.195.320.76%0.89%-6.09%123,1976,49651%5.270.42%5.29-1.49%5.41-1.33%5.67-0.72%-0.31%
10-275.265.365.155.28-0.38%0.55%-7.47%221,21711,61590%5.25-1.45%5.37-2.20%5.48-1.70%5.71-1.31%-0.31%
10-265.565.575.225.30-4.33%-0.53%-8.34%260,10313,857106%5.33-4.64%5.49-2.12%5.58-2.65%5.78-0.94%-0.32%
10-235.645.715.525.54-1.95%-0.84%-5.09%166,1779,28370%5.59-0.55%5.61-1.04%5.73-1.55%5.840.05%-0.30%
10-225.585.715.545.651.80%0.57%-3.15%197,39111,08982%5.620.09%5.67-2.09%5.82-0.82%5.830.00%-0.37%
10-215.955.955.505.55-5.61%-1.12%-4.87%341,36019,159144%5.61-4.44%5.79-3.10%5.87-1.56%5.83-0.51%-0.44%
10-205.905.965.805.88-0.84%0.10%0.27%135,9497,98564%5.87-1.74%5.97-0.05%5.96-0.37%5.86-0.09%-0.43%
10-195.966.115.825.93-1.00%-0.80%1.04%254,63215,223120%5.98-0.57%5.980.15%5.980.67%5.870.22%-0.42%
10-165.886.125.885.991.70%-0.37%2.29%306,43718,423158%6.011.59%5.970.03%5.941.45%5.860.38%-0.43%
10-155.906.075.785.890.51%-0.47%0.96%205,84512,182113%5.92-0.42%5.970.88%5.860.98%5.83-0.22%-0.49%
10-145.986.075.855.86-3.14%-1.40%0.22%160,4489,53592%5.94-1.31%5.911.67%5.800.49%5.85-0.66%-0.46%
10-135.996.175.886.050.00%0.46%2.79%226,26913,625129%6.023.85%5.822.36%5.770.52%5.89-1.46%-0.38%