成本价计算(单股)

怎么用?
潞安环能( 601699.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-236.486.926.456.896.82%2.41%7.91%1,035,92969,695308%6.735.44%6.613.85%6.533.24%6.392.54%0.60%
11-206.336.466.266.451.57%1.08%3.58%291,08718,575108%6.380.95%6.360.16%6.330.77%6.230.45%0.33%
11-196.366.446.276.35-0.63%0.46%2.44%206,11013,02881%6.32-0.80%6.350.62%6.280.43%6.200.36%0.23%
11-186.336.476.256.390.95%0.28%3.45%302,46419,273126%6.370.30%6.311.11%6.250.81%6.180.59%0.14%
11-176.326.426.276.330.00%-0.36%3.08%392,64124,945179%6.351.70%6.241.38%6.201.03%6.140.89%0.02%
11-166.016.356.016.334.98%1.33%3.99%507,97831,732264%6.254.33%6.161.42%6.141.15%6.091.20%-0.16%
11-136.056.075.916.03-0.66%0.70%0.25%174,35410,440108%5.99-1.16%6.07-0.31%6.07-0.05%6.020.00%-0.45%
11-126.106.106.026.07-0.65%0.20%0.91%151,5609,18185%6.06-1.11%6.090.05%6.070.22%6.02-0.07%-0.69%
11-116.026.195.996.111.33%-0.26%1.51%322,08119,729192%6.131.12%6.090.80%6.060.77%6.020.17%-0.72%
11-106.086.126.006.03-0.50%-0.46%0.35%159,5909,668108%6.06-0.03%6.040.48%6.010.49%6.01-0.13%-0.74%
11-095.986.125.976.061.68%0.00%0.71%240,19314,555171%6.061.42%6.010.99%5.981.15%6.02-0.13%-0.75%
11-065.986.035.945.960.00%-0.25%-1.08%109,5696,54785%5.980.45%5.950.46%5.92-0.51%6.03-0.53%-0.74%
11-055.955.985.915.960.34%0.20%-1.60%115,3326,85987%5.950.24%5.930.71%5.95-0.42%6.06-0.59%-0.68%
11-045.935.985.885.940.34%0.10%-2.51%92,9875,51868%5.930.70%5.88-1.06%5.97-0.60%6.09-0.65%-0.59%
11-035.825.945.825.922.07%0.46%-3.47%98,0055,77566%5.890.80%5.95-0.70%6.01-0.66%6.13-0.86%-0.52%
11-025.915.945.785.80-1.36%-0.79%-6.24%143,6698,39888%5.85-2.63%5.99-1.35%6.05-1.10%6.19-1.69%-0.42%
10-306.126.135.865.88-5.16%-2.07%-6.55%345,95120,771184%6.00-3.18%6.07-2.21%6.11-1.97%6.29-2.39%-0.22%
10-296.196.246.156.20-0.96%-0.02%-3.82%72,1414,47334%6.200.02%6.21-0.19%6.24-0.35%6.45-0.36%0.13%
10-286.226.266.166.260.16%0.97%-3.23%107,1756,64443%6.20-0.37%6.22-0.58%6.26-0.41%6.47-0.11%0.22%
10-276.226.266.186.250.16%0.43%-3.49%88,6215,51535%6.22-0.26%6.26-0.43%6.28-0.60%6.48-0.17%0.25%
10-266.246.276.216.24-0.48%0.02%-3.81%95,2075,94035%6.24-0.81%6.28-0.33%6.32-1.37%6.49-0.09%0.28%
10-236.296.346.236.27-0.63%-0.32%-3.43%133,1318,37446%6.29-0.27%6.30-0.62%6.41-1.61%6.490.15%0.32%
10-226.306.356.266.310.16%0.05%-2.67%136,4648,60743%6.31-0.06%6.34-1.60%6.52-0.31%6.480.29%0.34%
10-216.396.406.266.30-1.72%-0.17%-2.54%195,83112,35961%6.31-1.31%6.45-1.92%6.54-0.18%6.460.00%0.28%
10-206.426.466.376.41-0.62%0.23%-0.84%218,71213,98669%6.40-2.23%6.57-0.24%6.55-0.18%6.460.12%0.29%
10-196.666.666.446.45-3.73%-1.39%-0.09%397,24825,985127%6.54-1.82%6.590.15%6.560.20%6.460.34%0.30%
10-166.466.786.436.703.24%0.57%4.13%569,95937,969206%6.661.98%6.581.28%6.551.46%6.431.08%0.27%
10-156.386.716.356.491.72%-0.66%1.96%416,98227,241177%6.532.13%6.500.56%6.451.32%6.370.62%0.11%
10-146.466.486.356.38-1.54%-0.27%0.85%161,46710,32978%6.40-1.51%6.460.53%6.370.22%6.330.11%0.01%
10-136.536.586.436.480.00%-0.23%2.55%228,43314,837113%6.500.46%6.431.47%6.350.49%6.320.14%-0.01%