工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工农业林业渔业、牧业石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷化学纤维制造_h化学农药化学原料及化学制品橡胶制造塑料制造石油加工及炼焦_h化学肥料电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品专用设备制造_h普通机械制造交通运输设备制造_h航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤电_h水力发电煤气供水建筑业建筑材料建筑施工航运_h运输物流机场空运_h铁路_h公路运输_h港口计算机硬件计算机应用服务计算机软件通讯设备_h零售业批发和贸易证券银行_h信托保险_h房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类本月解禁次新股停牌中航工业2月后解禁下月解禁资产重组退市太阳能令家反腐概念上证50高校科技国家队救市概念上证180安邦概念创新创投火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

光大证券( 601788.SH 上证) 板块 ：证券   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-11-21 11.08 11.23 11.04 11.15 0.36% 0.06% -1.03% 5,963,800 66,455,000 58% 11.14 -0.44% 11.17 0.26% 11.14 -0.22% 11.27 -0.40% -0.27% 2019-11-20 11.23 11.27 11.10 11.11 -0.98% -0.73% -1.78% 8,050,600 90,101,000 74% 11.19 0.16% 11.14 0.18% 11.16 -0.12% 11.31 -0.42% -0.21% 2019-11-19 11.08 11.24 11.05 11.22 1.17% 0.41% -1.22% 8,892,800 99,366,000 78% 11.17 0.83% 11.12 -0.22% 11.17 -0.13% 11.36 -0.90% -0.14% 2019-11-18 10.98 11.16 10.93 11.09 1.00% 0.07% -3.25% 10,828,500 119,999,000 81% 11.08 -0.36% 11.15 -0.49% 11.19 -0.53% 11.46 -0.45% 0.02% 2019-11-15 11.30 11.33 10.89 10.98 -2.49% -1.28% -4.64% 15,476,000 172,124,000 112% 11.12 -1.58% 11.20 -0.66% 11.25 -1.24% 11.51 -0.44% 0.10% 2019-11-14 11.31 11.38 11.23 11.26 -0.53% -0.36% -2.64% 7,372,900 83,318,000 53% 11.30 0.36% 11.28 -0.18% 11.39 -0.52% 11.57 -0.03% 0.16% 2019-11-13 11.27 11.32 11.19 11.32 0.44% 0.52% -2.14% 9,445,500 106,364,000 66% 11.26 -0.11% 11.30 -1.26% 11.45 -0.64% 11.57 -0.04% 0.14% 2019-11-12 11.24 11.33 11.23 11.27 0.27% -0.03% -2.62% 7,519,600 84,767,000 52% 11.27 -0.54% 11.44 -0.74% 11.52 -1.01% 11.57 -0.09% 0.11% 2019-11-11 11.42 11.46 11.24 11.24 -2.26% -0.83% -2.96% 13,989,900 158,568,000 95% 11.33 -2.62% 11.53 -0.96% 11.64 -0.48% 11.58 -0.16% 0.08% 2019-11-08 11.72 11.79 11.49 11.50 -1.03% -1.19% -0.87% 13,836,400 161,043,000 94% 11.64 0.16% 11.64 -0.72% 11.69 0.15% 11.60 0.25% 0.01% 2019-11-07 11.54 11.73 11.51 11.62 0.17% -0.01% 0.41% 11,572,700 134,486,000 80% 11.62 -0.28% 11.72 -0.02% 11.68 0.21% 11.57 0.20% -0.05% 2019-11-06 11.77 11.77 11.52 11.60 -1.36% -0.45% 0.44% 12,932,200 150,705,000 90% 11.65 -1.25% 11.72 0.27% 11.65 0.34% 11.55 0.29% -0.08% 2019-11-05 11.66 11.93 11.65 11.76 0.60% -0.34% 2.12% 26,232,500 309,531,000 188% 11.80 1.27% 11.69 1.15% 11.61 0.83% 11.52 0.63% -0.11% 2019-11-04 11.60 11.76 11.57 11.69 0.60% 0.33% 2.15% 14,928,300 173,943,000 121% 11.65 0.79% 11.56 0.80% 11.52 0.24% 11.44 0.40% -0.17% 2019-11-01 11.37 11.67 11.33 11.62 1.40% 0.51% 1.94% 17,087,700 197,554,000 141% 11.56 1.27% 11.47 0.30% 11.49 0.47% 11.40 0.15% -0.22% 2019-10-31 11.41 11.49 11.31 11.46 0.61% 0.39% 0.69% 9,906,500 113,090,000 81% 11.42 0.45% 11.43 -0.38% 11.44 0.18% 11.38 -0.19% -0.25% 2019-10-30 11.41 11.48 11.24 11.39 -0.09% 0.22% -0.12% 10,672,600 121,291,000 85% 11.37 -1.23% 11.48 0.17% 11.41 0.16% 11.40 -0.39% -0.23% 2019-10-29 11.67 11.67 11.38 11.40 -2.23% -0.92% -0.43% 12,214,900 140,550,000 96% 11.51 -0.17% 11.46 0.51% 11.40 0.27% 11.45 -0.34% -0.18% 2019-10-28 11.41 11.67 11.34 11.66 2.28% 1.17% 1.50% 16,864,500 194,361,000 131% 11.53 1.82% 11.40 0.94% 11.37 0.66% 11.49 -0.91% -0.16% 2019-10-25 11.32 11.44 11.19 11.40 0.97% 0.72% -1.66% 12,600,200 142,625,000 87% 11.32 0.27% 11.29 -0.04% 11.29 -0.33% 11.59 -0.34% -0.02% 2019-10-24 11.26 11.40 11.17 11.29 0.62% 0.01% -2.94% 10,003,200 112,926,000 65% 11.29 0.18% 11.30 0.14% 11.33 -0.58% 11.63 -0.10% -0.02% 2019-10-23 11.39 11.44 11.18 11.22 -1.41% -0.43% -3.64% 11,919,400 134,323,000 75% 11.27 -0.64% 11.28 -0.66% 11.39 -0.95% 11.64 0.00% -0.05% 2019-10-22 11.30 11.44 11.24 11.38 0.53% 0.34% -2.27% 9,320,200 105,701,000 59% 11.34 0.84% 11.36 -0.75% 11.50 -0.83% 11.64 0.07% -0.11% 2019-10-21 11.31 11.35 11.14 11.32 -0.09% 0.65% -2.72% 12,286,600 138,182,000 75% 11.25 -1.74% 11.44 -1.49% 11.60 -1.65% 11.64 -0.10% -0.19% 2019-10-18 11.61 11.66 11.32 11.33 -2.16% -1.01% -2.73% 16,398,700 187,707,000 99% 11.45 -1.59% 11.62 -1.35% 11.79 -0.36% 11.65 -0.17% -0.28% 2019-10-17 11.63 11.77 11.54 11.58 -0.86% -0.44% -0.75% 12,406,600 144,302,000 77% 11.63 -1.57% 11.77 -1.33% 11.84 0.17% 11.67 0.01% -0.31% 2019-10-16 11.86 12.03 11.66 11.68 -1.18% -1.16% 0.11% 12,749,300 150,660,000 78% 11.82 -0.40% 11.93 0.45% 11.82 0.64% 11.67 0.04% -0.37% 2019-10-15 11.98 12.00 11.77 11.82 -1.50% -0.37% 1.35% 13,753,800 163,170,000 82% 11.86 -1.27% 11.88 0.62% 11.74 0.67% 11.66 -0.07% -0.38% 2019-10-14 11.89 12.21 11.78 12.00 2.13% -0.13% 2.83% 29,100,300 349,672,000 167% 12.02 2.64% 11.81 2.32% 11.66 1.52% 11.67 0.47% -0.37% 2019-10-11 11.60 11.89 11.48 11.75 0.00% 0.37% 1.16% 21,392,400 250,431,000 125% 11.71 1.71% 11.54 1.43% 11.49 0.35% 11.62 -0.32% -0.40% 显示更早数据