成本价计算(单股)

怎么用?
光大银行( 601818.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-274.454.524.364.501.12%1.26%4.85%2,045,15090,89194%4.440.34%4.430.20%4.401.08%4.290.92%0.56%
11-264.364.514.344.452.53%0.47%4.63%2,202,14397,530102%4.430.64%4.420.85%4.360.51%4.250.57%0.48%
11-254.414.494.304.34-0.91%-1.39%2.62%1,588,72469,92478%4.40-0.43%4.381.32%4.330.91%4.230.45%0.48%
11-244.394.464.374.38-0.45%-0.90%4.04%2,304,638101,874113%4.421.87%4.320.75%4.291.23%4.210.69%0.49%
11-234.184.424.174.405.01%1.41%5.24%2,961,941128,517147%4.343.24%4.291.16%4.241.39%4.180.77%0.46%
11-204.234.264.164.19-3.23%-0.31%0.99%2,205,77592,715115%4.20-2.64%4.240.69%4.180.87%4.150.31%0.39%
11-194.254.384.254.332.12%0.30%4.69%2,377,557102,636133%4.322.32%4.212.03%4.151.00%4.140.76%0.30%
11-184.054.304.054.244.69%0.50%3.29%3,708,530156,472215%4.224.69%4.132.92%4.111.08%4.110.89%0.19%
11-174.004.073.974.051.00%0.50%-0.47%1,424,20357,39691%4.030.67%4.01-0.67%4.06-0.59%4.070.10%0.07%
11-164.014.043.984.010.25%0.17%-1.35%1,496,56559,90594%4.00-0.15%4.04-1.25%4.09-0.34%4.070.17%0.06%
11-134.134.133.964.00-3.61%-0.22%-1.43%2,009,77080,570129%4.01-3.30%4.09-1.35%4.10-0.39%4.060.12%-0.02%
11-124.164.184.114.15-0.72%0.10%2.39%1,107,70645,92576%4.15-0.15%4.150.46%4.120.34%4.050.50%-0.05%
11-114.084.204.064.182.70%0.67%3.64%1,690,48370,188115%4.150.19%4.130.73%4.100.66%4.030.60%-0.11%
11-104.104.224.074.07-0.25%-1.79%1.52%1,914,88979,351129%4.141.62%4.100.79%4.080.89%4.010.43%-0.17%
11-094.064.104.044.080.49%0.05%2.20%1,408,98557,45599%4.080.57%4.070.52%4.040.77%3.990.03%-0.18%
11-064.064.104.014.060.25%0.12%1.73%1,384,08156,12695%4.06-0.22%4.050.52%4.010.53%3.99-0.60%-0.10%
11-054.084.114.024.050.75%-0.34%0.87%1,542,68362,69599%4.061.17%4.021.23%3.990.81%4.02-0.32%0.03%
11-044.024.063.964.021.01%0.07%-0.20%1,467,36058,94088%4.020.63%3.980.61%3.960.41%4.03-0.30%0.15%
11-033.914.043.903.982.58%-0.30%-1.49%1,599,40863,84190%3.992.33%3.950.82%3.940.00%4.04-0.05%0.26%
11-023.953.973.863.88-1.02%-0.54%-4.01%1,201,39146,87165%3.90-1.19%3.92-0.36%3.94-0.86%4.04-0.57%0.30%
10-303.904.003.903.920.51%-0.71%-3.57%1,541,92060,86876%3.951.21%3.93-0.41%3.97-1.59%4.07-0.20%0.48%
10-293.903.953.853.90-0.76%-0.03%-4.25%1,292,80950,43660%3.90-1.04%3.95-1.32%4.04-1.08%4.07-0.10%0.61%
10-284.014.033.903.93-2.00%-0.30%-3.61%1,873,81673,87385%3.94-1.87%4.00-2.56%4.08-0.80%4.08-0.05%0.72%
10-274.034.053.984.01-0.25%-0.17%-1.69%1,086,29443,63650%4.02-1.01%4.11-0.65%4.120.15%4.080.39%0.80%
10-264.164.234.004.02-3.37%-0.94%-1.06%1,725,34270,00672%4.06-3.01%4.13-0.24%4.11-0.32%4.060.77%0.91%
10-234.104.234.064.160.97%-0.57%3.17%2,368,95899,11798%4.181.09%4.141.20%4.120.59%4.030.75%0.92%
10-224.184.254.064.12-0.48%-0.46%2.95%2,332,61196,555102%4.140.73%4.10-0.02%4.100.59%4.000.88%0.84%
10-214.034.184.004.142.99%0.75%4.36%2,440,228100,258111%4.112.37%4.100.37%4.070.64%3.970.71%0.74%
10-204.044.073.984.02-0.74%0.15%2.06%1,709,60368,61883%4.01-2.81%4.080.12%4.050.55%3.940.36%0.64%
10-194.104.224.034.050.00%-1.94%3.18%3,203,591132,300171%4.131.65%4.081.47%4.031.98%3.931.26%0.59%