成本价计算(单股)

怎么用?
招商轮船( 601872.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-107.117.116.876.87-3.92%-1.62%3.84%1,406,11598,183107%6.98-0.43%6.98-0.11%6.891.62%6.621.07%1.29%
07-096.907.286.857.151.85%1.95%9.23%2,361,082165,582197%7.010.95%6.992.46%6.782.36%6.552.15%1.13%
07-087.057.056.807.02-0.71%1.05%9.55%2,369,643164,616234%6.95-0.86%6.823.51%6.623.10%6.412.81%0.84%
07-077.077.076.767.079.95%0.90%13.43%2,324,410162,862285%7.0110.64%6.596.96%6.426.09%6.234.41%0.55%
07-066.306.496.226.434.21%1.53%7.71%1,499,30494,954211%6.333.77%6.162.84%6.062.54%5.971.57%0.13%
07-035.996.225.956.173.35%1.10%4.97%1,197,59073,091189%6.102.55%5.992.50%5.911.83%5.881.00%-0.02%
07-025.886.035.865.972.05%0.32%2.58%896,04953,322158%5.951.69%5.851.74%5.801.10%5.820.50%-0.15%
07-015.755.945.755.850.34%-0.03%1.02%717,54841,991137%5.852.76%5.751.18%5.740.11%5.790.21%-0.24%
06-305.645.835.575.834.11%2.37%0.88%662,25437,716126%5.701.35%5.68-0.23%5.73-1.33%5.78-0.31%-0.30%
06-295.635.695.585.60-1.41%-0.34%-3.40%354,30919,90867%5.62-1.46%5.69-1.39%5.81-0.57%5.80-0.53%-0.27%
06-245.695.805.635.680.53%-0.39%-2.54%420,02123,95078%5.701.21%5.77-1.67%5.84-0.05%5.83-0.48%-0.21%
除权分界线,2020年06月24日,10股派1.000元(以下数据已经复权)
06-235.715.715.605.65-1.40%0.28%-3.52%496,56028,47392%5.63-2.03%5.87-0.54%5.84-0.05%5.86-0.81%-0.12%
06-225.845.855.705.73-2.22%-0.37%-2.95%586,94534,344101%5.75-2.18%5.900.48%5.850.36%5.90-0.07%0.05%
06-195.835.985.805.861.21%-0.32%-0.81%706,70742,255130%5.882.24%5.871.72%5.830.66%5.910.27%0.07%
06-185.665.825.625.792.12%0.70%-1.73%524,03930,656102%5.752.42%5.770.63%5.79-0.48%5.890.02%0.03%
06-175.635.685.565.670.18%1.00%-3.75%400,20822,86777%5.61-0.41%5.74-0.81%5.82-0.95%5.89-0.32%0.01%
06-165.655.685.605.660.89%0.41%-4.23%422,64924,24781%5.64-0.34%5.79-1.26%5.87-1.38%5.91-0.34%0.02%
06-155.745.745.605.61-2.77%-0.81%-5.40%572,08132,929109%5.66-1.62%5.86-1.51%5.95-0.50%5.93-0.45%0.04%
06-125.705.845.685.77-1.03%0.37%-3.14%573,35133,532110%5.75-2.21%5.95-1.52%5.98-0.17%5.960.00%0.07%
06-115.955.965.815.83-2.51%-0.83%-2.13%534,18631,939108%5.88-1.04%6.040.22%5.990.45%5.960.13%0.01%
06-105.975.995.905.98-0.83%0.66%0.52%456,97927,60688%5.94-0.59%6.030.72%5.970.27%5.950.42%-0.08%
06-095.826.095.806.034.69%0.90%1.79%958,65958,249191%5.983.48%5.992.52%5.950.95%5.920.80%-0.22%
06-085.785.845.735.760.17%-0.26%-1.99%334,52719,65273%5.780.89%5.84-0.53%5.89-0.49%5.880.21%-0.42%
06-055.705.785.665.750.88%0.45%-1.96%317,21218,47466%5.720.07%5.87-0.81%5.920.12%5.87-0.22%-0.58%
06-045.845.875.655.70-1.72%-0.35%-3.03%443,00625,78487%5.72-2.24%5.92-0.99%5.92-0.30%5.88-0.14%-0.65%
06-035.905.915.785.80-1.53%-0.87%-1.46%428,79025,51885%5.85-0.51%5.980.69%5.930.58%5.89-0.17%-0.73%
06-025.905.955.835.89-0.17%0.15%-0.10%430,05525,72182%5.88-0.17%5.940.27%5.900.63%5.90-0.20%-0.79%
06-015.795.955.785.901.37%0.15%-0.14%594,55935,621112%5.893.08%5.921.27%5.860.86%5.91-0.15%-0.88%
05-295.725.825.625.820.69%1.84%-1.64%445,73225,91783%5.72-1.87%5.850.29%5.81-0.55%5.92-0.61%-0.97%
05-285.705.955.705.780.00%-0.76%-2.91%818,86348,510149%5.823.96%5.831.53%5.850.24%5.95-0.78%-1.05%