成本价计算(单股)

怎么用?
中国中免( 601888.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-20200.10203.05198.47200.02-0.04%-0.57%-3.95%71,137143,10851%201.170.24%201.71-0.47%204.25-1.19%208.25-1.12%-0.39%
10-19201.01205.01198.80200.10-1.64%-0.30%-4.98%99,528199,74666%200.69-1.49%202.67-1.57%206.71-0.57%210.60-0.63%-0.19%
10-16203.11205.44201.64203.430.30%-0.15%-4.01%69,306141,19646%203.730.10%205.89-1.31%207.900.52%211.92-0.24%-0.07%
10-15207.00209.48202.00202.83-3.04%-0.35%-4.52%140,874286,72792%203.54-2.80%208.63-0.60%206.82-1.12%212.44-0.47%0.01%
10-14211.92214.00206.50209.20-2.29%-0.09%-1.98%137,898288,74294%209.39-1.69%209.881.40%209.16-0.76%213.44-0.01%0.13%
10-13219.00219.50208.80214.100.99%0.52%0.30%140,029298,256100%213.002.50%206.98-0.59%210.76-1.20%213.47-0.02%0.15%
10-12204.16212.90201.00212.003.87%2.02%-0.71%177,851369,584126%207.811.89%208.20-1.41%213.31-0.96%213.51-0.36%0.15%
10-09223.00223.00200.65204.10-8.45%0.08%-4.75%325,848664,556240%203.95-9.25%211.18-6.21%215.38-3.06%214.28-1.39%0.17%
09-30227.00228.90221.33222.94-0.61%-0.79%2.60%88,135198,06186%224.730.52%225.160.79%222.180.96%217.290.25%0.24%
09-29224.00226.94220.00224.30-0.27%0.33%3.48%93,856209,81790%223.55-1.24%223.401.01%220.071.22%216.750.13%0.18%
09-28221.00230.54218.48224.902.60%-0.65%3.90%157,860357,342150%226.373.36%221.172.49%217.431.68%216.460.87%0.18%
09-25215.99222.80215.23219.202.86%0.09%2.14%110,136241,201106%219.002.26%215.791.75%213.830.57%214.600.57%0.10%
09-24218.21218.98210.66213.10-2.02%-0.49%-0.13%82,876177,48680%214.160.12%212.070.02%212.620.13%213.390.51%0.00%
09-23207.05219.33205.28217.505.22%1.68%2.45%115,841247,785106%213.902.78%212.030.13%212.34-0.36%212.300.76%-0.06%
09-22210.00211.18203.58206.71-1.10%-0.68%-1.89%97,386202,68087%208.12-2.48%211.74-0.63%213.11-1.08%210.690.19%-0.17%
09-21217.00219.90208.00209.01-3.24%-2.06%-0.61%118,044251,915106%213.410.06%213.08-0.72%215.440.03%210.29-0.02%-0.21%
09-18212.00216.00209.90216.001.82%1.27%2.69%101,197215,84388%213.290.40%214.63-1.05%215.370.57%210.33-0.20%-0.17%
09-17219.80219.80208.58212.13-2.36%-0.14%0.65%94,408200,55480%212.43-2.58%216.910.05%214.150.89%210.76-0.63%-0.07%
09-16223.22224.36214.51217.26-2.39%-0.37%2.44%99,620217,23885%218.07-0.68%216.811.58%212.271.76%212.08-0.44%0.16%
09-15214.31224.78212.13222.583.86%1.38%4.49%116,347255,45095%219.563.02%213.452.52%208.591.42%213.020.16%0.31%
09-14208.00217.50207.54214.303.42%0.55%0.76%120,300256,38494%213.123.34%208.212.38%205.67-0.19%212.680.08%0.31%
09-11204.00208.80203.00207.210.78%0.47%-2.49%92,990191,78065%206.240.47%203.370.10%206.07-0.96%212.50-0.39%0.34%
09-10200.99208.00200.45205.604.27%0.16%-3.63%138,662284,64090%205.283.23%203.16-1.53%208.06-1.82%213.34-0.14%0.45%
09-09200.30203.10195.80197.18-3.44%-0.84%-7.70%117,434233,52077%198.85-2.96%206.31-2.55%211.92-2.30%213.63-0.33%0.46%
09-08211.28212.75201.00204.20-2.43%-0.35%-4.73%121,582249,13283%204.91-3.78%211.71-2.87%216.90-0.81%214.34-0.21%0.48%
09-07217.00221.50207.02209.28-4.79%-1.72%-2.56%157,603335,610108%212.95-1.80%217.96-1.94%218.680.33%214.790.41%0.48%
09-04219.00221.10210.00219.80-2.01%1.36%2.75%122,714266,10488%216.85-4.05%222.270.38%217.950.15%213.910.79%0.38%
09-03221.50229.60221.50224.300.58%-0.75%5.68%114,931259,75185%226.010.97%221.432.33%217.621.20%212.241.62%0.19%
09-02221.74226.97218.88223.002.86%-0.37%6.78%150,430336,704105%223.833.98%216.381.04%215.041.45%208.841.06%-0.12%
09-01207.00218.83206.10216.800.00%0.71%4.91%143,952309,87997%215.271.63%214.160.92%211.960.35%206.650.22%-0.32%