成本价计算
|
|
紫金矿业( 601899.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-06-07 | 41855.300 | 2.420% | 增发 | | 2020-06-08 | 41855.310 | 1.817% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-04-03 | 3.70 | 3.80 | 3.69 | 3.70 | 0.00% | -0.91% | -0.19% | 210,445,700 | 785,736,000 | 83% | 3.73 | 2.02% | 3.69 | 0.46% | 3.70 | -0.43% | 3.71 | 0.79% | -0.11% |  |
| 2020-04-02 | 3.66 | 3.70 | 3.63 | 3.70 | -0.80% | 1.09% | 0.60% | 168,837,400 | 618,003,000 | 65% | 3.66 | 0.00% | 3.67 | -0.49% | 3.71 | -0.72% | 3.68 | 1.04% | -0.40% | |
| 2020-04-01 | 3.64 | 3.73 | 3.60 | 3.73 | 1.08% | 1.91% | 2.47% | 175,852,900 | 643,600,000 | 65% | 3.66 | -1.03% | 3.69 | -1.50% | 3.74 | -1.24% | 3.64 | 0.39% | -0.73% | |
| 2020-03-31 | 3.69 | 3.73 | 3.66 | 3.69 | 0.00% | -0.22% | 1.77% | 135,420,900 | 500,845,000 | 50% | 3.70 | -0.38% | 3.75 | -0.61% | 3.79 | 0.53% | 3.63 | 0.53% | -0.95% | |
| 2020-03-30 | 3.71 | 3.78 | 3.67 | 3.69 | -2.64% | -0.59% | 2.30% | 176,598,800 | 655,542,000 | 61% | 3.71 | -2.47% | 3.77 | -1.23% | 3.77 | 1.37% | 3.61 | -0.11% | -1.22% | |
| 2020-03-27 | 3.79 | 3.83 | 3.77 | 3.79 | 0.53% | -0.42% | 4.96% | 201,100,700 | 765,440,000 | 69% | 3.81 | 0.77% | 3.82 | 1.30% | 3.71 | 1.45% | 3.61 | 0.03% | -1.33% | |
| 2020-03-26 | 3.73 | 3.85 | 3.69 | 3.77 | -0.79% | -0.19% | 4.43% | 246,570,400 | 931,204,000 | 81% | 3.78 | -1.82% | 3.77 | 2.17% | 3.66 | 2.06% | 3.61 | -0.22% | -1.48% | |
| 2020-03-25 | 3.90 | 3.91 | 3.78 | 3.80 | 1.60% | -1.22% | 5.03% | 367,117,100 | 1,412,172,000 | 124% | 3.85 | 3.81% | 3.69 | 3.19% | 3.59 | 2.02% | 3.62 | -0.14% | -1.55% | |
| 2020-03-24 | 3.72 | 3.80 | 3.61 | 3.74 | 8.09% | 0.92% | 3.23% | 542,024,300 | 2,008,947,000 | 185% | 3.71 | 6.96% | 3.57 | 5.09% | 3.52 | 2.30% | 3.62 | -0.93% | -1.62% | |
| 2020-03-23 | 3.37 | 3.54 | 3.33 | 3.46 | 0.00% | -0.14% | -5.39% | 315,356,000 | 1,092,838,000 | 106% | 3.47 | 2.00% | 3.40 | -0.15% | 3.44 | -1.35% | 3.66 | -2.51% | -1.71% | |
| 2020-03-20 | 3.40 | 3.49 | 3.33 | 3.46 | 2.98% | 1.85% | -7.76% | 225,093,000 | 764,618,000 | 70% | 3.40 | 1.95% | 3.40 | -0.99% | 3.48 | -1.89% | 3.75 | -2.11% | -1.65% | |
| 2020-03-19 | 3.30 | 3.38 | 3.27 | 3.36 | -1.47% | 0.84% | -12.32% | 306,868,500 | 1,022,615,000 | 91% | 3.33 | -4.85% | 3.44 | -3.51% | 3.55 | -2.87% | 3.83 | -2.25% | -1.53% | |
| 2020-03-18 | 3.53 | 3.58 | 3.40 | 3.41 | -2.01% | -2.63% | -13.01% | 242,283,800 | 848,490,000 | 76% | 3.50 | 0.43% | 3.56 | -2.04% | 3.66 | -2.53% | 3.92 | -1.83% | -1.34% | |
| 2020-03-17 | 3.62 | 3.69 | 3.36 | 3.48 | -4.40% | -0.20% | -12.85% | 340,711,300 | 1,187,975,000 | 105% | 3.49 | -6.39% | 3.64 | -3.68% | 3.75 | -3.45% | 3.99 | -2.16% | -1.21% | |
| 2020-03-16 | 3.84 | 3.84 | 3.60 | 3.64 | -5.21% | -2.28% | -10.81% | 253,454,100 | 944,141,000 | 87% | 3.73 | -0.11% | 3.78 | -2.63% | 3.89 | -2.58% | 4.08 | -1.14% | -1.03% | |
| 2020-03-13 | 3.64 | 3.89 | 3.55 | 3.84 | -2.04% | 2.98% | -6.98% | 318,814,200 | 1,188,725,000 | 111% | 3.73 | -4.48% | 3.88 | -2.98% | 3.99 | -3.02% | 4.13 | -1.48% | -0.97% | |
| 2020-03-12 | 3.91 | 3.95 | 3.86 | 3.92 | -2.49% | 0.41% | -6.44% | 221,317,400 | 864,048,000 | 81% | 3.90 | -3.96% | 4.00 | -2.27% | 4.11 | -1.49% | 4.19 | -0.95% | -0.86% | |
| 2020-03-11 | 4.05 | 4.11 | 4.02 | 4.02 | -0.50% | -1.11% | -4.96% | 223,741,100 | 909,502,000 | 86% | 4.07 | 1.32% | 4.09 | -1.85% | 4.17 | -1.04% | 4.23 | -0.89% | -0.76% | |
| 2020-03-10 | 3.96 | 4.07 | 3.92 | 4.04 | -0.98% | 0.70% | -5.34% | 361,726,500 | 1,451,420,000 | 130% | 4.01 | -3.79% | 4.17 | -2.41% | 4.22 | -1.77% | 4.27 | -1.80% | -0.67% | |
| 2020-03-09 | 4.38 | 4.38 | 4.06 | 4.08 | -6.85% | -2.16% | -6.12% | 415,442,900 | 1,732,498,000 | 154% | 4.17 | -5.03% | 4.27 | -1.95% | 4.29 | -0.92% | 4.35 | -1.94% | -0.43% | |
| 2020-03-06 | 4.40 | 4.42 | 4.35 | 4.38 | 0.69% | -0.25% | -1.17% | 245,260,400 | 1,076,872,000 | 95% | 4.39 | 1.32% | 4.36 | 0.37% | 4.33 | 0.81% | 4.43 | -0.87% | -0.06% | |
| 2020-03-05 | 4.30 | 4.37 | 4.30 | 4.35 | 0.46% | 0.37% | -2.71% | 190,491,600 | 825,624,000 | 69% | 4.33 | -0.07% | 4.34 | 0.65% | 4.30 | -0.21% | 4.47 | -0.36% | 0.19% | |
| 2020-03-04 | 4.40 | 4.43 | 4.27 | 4.33 | 0.70% | -0.16% | -3.50% | 246,941,500 | 1,070,947,000 | 88% | 4.34 | -0.25% | 4.31 | 0.91% | 4.31 | -0.58% | 4.49 | -0.55% | 0.34% | |
| 2020-03-03 | 4.35 | 4.41 | 4.28 | 4.30 | 0.00% | -1.10% | -4.70% | 170,989,200 | 743,490,000 | 61% | 4.35 | 2.43% | 4.27 | -0.30% | 4.33 | -1.43% | 4.51 | -0.33% | 0.55% | |
| 2020-03-02 | 4.15 | 4.34 | 4.15 | 4.30 | 3.37% | 1.30% | -5.01% | 190,485,100 | 808,678,000 | 65% | 4.25 | 0.07% | 4.29 | -1.52% | 4.40 | -2.31% | 4.53 | -0.51% | 0.72% | |
| 2020-02-28 | 4.28 | 4.35 | 4.16 | 4.16 | -5.67% | -1.93% | -8.57% | 260,307,000 | 1,104,331,000 | 87% | 4.24 | -3.48% | 4.35 | -2.79% | 4.50 | -1.85% | 4.55 | -0.44% | 0.97% | |
| 2020-02-27 | 4.36 | 4.44 | 4.31 | 4.41 | 1.15% | 0.34% | -3.50% | 169,457,500 | 744,812,000 | 57% | 4.40 | -0.34% | 4.48 | -2.27% | 4.59 | -0.33% | 4.57 | 0.13% | 1.06% | |
| 2020-02-26 | 4.50 | 4.50 | 4.35 | 4.36 | -4.60% | -1.13% | -4.47% | 351,814,300 | 1,551,329,000 | 118% | 4.41 | -3.75% | 4.58 | -1.97% | 4.60 | -0.95% | 4.56 | -0.07% | 1.03% | |
| 2020-02-25 | 4.57 | 4.69 | 4.53 | 4.57 | -3.18% | -0.26% | 0.07% | 346,098,300 | 1,585,829,000 | 129% | 4.58 | -3.39% | 4.67 | -0.11% | 4.64 | -0.13% | 4.57 | 0.68% | 1.00% | |
| 2020-02-24 | 4.83 | 4.86 | 4.66 | 4.72 | 0.00% | -0.48% | 4.06% | 364,972,700 | 1,731,036,000 | 146% | 4.74 | 1.24% | 4.68 | 1.08% | 4.65 | 0.93% | 4.54 | 1.70% | 0.90% | | |
|
|
