成本价计算(单股)

怎么用?
新集能源( 601918.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-242.892.972.812.901.05%0.00%0.00%814,09323,450- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-232.742.942.732.874.74%1.20%6.14%1,026,31629,104281%2.844.77%2.783.16%2.752.53%2.702.04%0.75%
11-202.662.772.612.742.62%1.22%3.40%488,47313,222164%2.711.27%2.690.41%2.680.64%2.650.61%0.62%
11-192.692.732.642.67-1.11%-0.11%1.37%259,5026,93698%2.67-0.48%2.680.22%2.670.45%2.630.34%0.56%
11-182.662.712.642.701.50%0.52%2.86%314,0168,435126%2.690.15%2.680.68%2.650.61%2.630.54%0.51%
11-172.672.712.652.66-1.12%-0.82%1.88%353,9559,492155%2.680.71%2.660.99%2.640.61%2.610.77%0.45%
11-162.602.712.592.693.86%1.01%3.82%509,19213,559245%2.662.86%2.631.15%2.621.08%2.591.13%0.35%
11-132.592.632.552.590.39%0.04%1.09%166,2274,30398%2.590.19%2.600.04%2.590.27%2.560.39%0.13%
11-122.592.612.562.58-0.77%-0.15%1.10%201,5305,207123%2.58-1.22%2.600.08%2.590.31%2.550.31%-0.04%
11-112.562.672.542.601.56%-0.61%2.20%376,8019,856252%2.621.40%2.601.29%2.581.18%2.541.03%-0.12%
11-102.592.612.552.56-1.16%-0.78%1.67%132,6413,422109%2.580.08%2.570.63%2.550.63%2.520.36%-0.24%
11-092.552.602.552.591.97%0.47%3.23%227,2605,858200%2.581.94%2.551.19%2.531.20%2.510.68%-0.29%
11-062.522.552.512.540.79%0.43%1.93%131,4263,323131%2.530.48%2.520.44%2.500.52%2.490.04%-0.37%
11-052.522.532.512.520.40%0.12%1.16%118,4172,980117%2.520.24%2.510.76%2.490.36%2.49-0.12%-0.38%
11-042.522.532.492.51-0.40%-0.04%0.64%117,4442,949119%2.510.48%2.490.65%2.480.32%2.49-0.08%-0.35%
11-032.452.542.442.522.86%0.84%0.96%150,5323,761157%2.502.33%2.470.57%2.470.28%2.50-0.28%-0.33%
11-022.442.462.432.450.82%0.33%-2.12%90,4972,20997%2.44-0.85%2.46-0.41%2.47-0.36%2.50-1.07%-0.28%
10-302.482.512.422.43-2.02%-1.34%-3.95%106,7272,629100%2.46-0.40%2.47-0.32%2.48-0.72%2.53-1.33%-0.14%
10-292.462.502.442.480.00%0.28%-3.28%84,4742,08961%2.470.04%2.48-0.20%2.49-0.64%2.56-0.39%0.09%
10-282.472.492.452.48-0.40%0.32%-3.65%77,3781,91349%2.47-0.68%2.48-0.92%2.51-0.52%2.57-0.19%0.17%
10-272.482.512.482.490.00%0.04%-3.45%58,6581,46037%2.490.08%2.51-0.67%2.52-0.47%2.58-0.12%0.20%
10-262.502.502.462.49-0.40%0.12%-3.56%76,7401,90846%2.49-1.35%2.52-0.63%2.53-1.17%2.58-0.19%0.21%
10-232.552.562.492.50-1.96%-0.83%-3.36%138,7383,49777%2.52-1.22%2.54-0.63%2.56-1.35%2.59-0.04%0.26%
10-222.542.572.542.550.00%-0.08%-1.47%90,6762,31451%2.550.08%2.55-1.08%2.60-0.12%2.590.23%0.28%
10-212.562.572.542.55-0.78%0.00%-1.24%81,6762,08245%2.55-0.39%2.58-1.11%2.600.00%2.580.12%0.24%
10-202.582.582.542.570.00%0.39%-0.35%101,8072,60655%2.56-1.69%2.61-0.04%2.60-0.04%2.580.19%0.22%
10-192.632.652.562.57-2.28%-1.31%-0.16%219,7195,721117%2.60-0.88%2.610.15%2.600.12%2.570.31%0.19%
10-162.582.662.562.631.54%0.11%2.49%390,32810,255225%2.631.19%2.610.93%2.600.93%2.570.94%0.13%
10-152.552.642.542.591.57%-0.23%1.89%250,9736,514169%2.601.53%2.580.19%2.580.86%2.540.44%-0.10%
10-142.592.592.542.550.00%-0.27%0.75%89,6142,29167%2.56-0.97%2.580.35%2.550.28%2.530.08%-0.33%