成本价计算(单股)

怎么用?
建设银行( 601939.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-246.696.766.636.64-1.04%0.00%0.00%942,73663,079- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-236.546.736.536.712.13%0.87%2.54%1,201,71079,938118%6.651.29%6.620.46%6.590.66%6.540.41%0.33%
11-206.626.636.536.57-1.20%0.05%0.81%648,83842,61165%6.57-0.83%6.590.30%6.550.35%6.520.25%0.28%
11-196.566.666.546.651.22%0.42%2.29%1,404,95193,030138%6.620.78%6.571.08%6.520.48%6.500.48%0.23%
11-186.486.626.476.571.39%-0.02%1.55%1,244,21481,760128%6.571.59%6.501.10%6.49-0.05%6.470.37%0.17%
11-176.426.526.416.480.93%0.19%0.53%646,55641,81669%6.470.95%6.43-0.37%6.50-0.02%6.450.20%0.12%
11-166.406.436.376.420.31%0.20%-0.20%679,80943,55271%6.41-0.23%6.46-1.01%6.500.09%6.430.23%0.09%
11-136.506.526.386.40-1.99%-0.34%-0.28%790,07650,74181%6.42-1.85%6.52-0.14%6.490.15%6.420.16%-0.01%
11-126.586.606.506.53-0.76%-0.20%1.90%660,53943,21669%6.54-0.23%6.530.51%6.480.42%6.410.30%-0.02%
11-116.456.636.436.582.02%0.34%2.99%1,710,228112,153179%6.561.08%6.501.11%6.450.84%6.390.61%-0.03%
11-106.446.576.436.450.78%-0.59%1.57%1,309,52784,963150%6.491.41%6.430.82%6.400.71%6.350.28%-0.09%
11-096.426.436.366.400.16%0.03%1.07%950,50460,817115%6.400.49%6.370.30%6.360.49%6.33-0.06%-0.09%
11-066.366.416.306.390.47%0.36%0.85%924,25358,844112%6.370.21%6.360.33%6.320.19%6.34-0.27%-0.05%
11-056.426.426.326.360.16%0.09%0.11%882,80856,091104%6.350.21%6.330.60%6.310.25%6.35-0.17%0.01%
11-046.336.386.296.351.28%0.14%-0.22%724,48845,93684%6.340.57%6.300.11%6.300.10%6.36-0.11%0.05%
11-036.276.386.256.270.48%-0.56%-1.59%812,07951,20590%6.310.82%6.290.16%6.29-0.29%6.37-0.06%0.08%
11-026.266.316.216.24-0.79%-0.22%-2.12%913,13957,10391%6.25-0.90%6.28-0.33%6.31-0.65%6.38-0.79%0.11%
10-306.276.396.256.290.00%-0.33%-2.12%835,92652,75772%6.310.57%6.30-0.44%6.35-0.70%6.430.08%0.30%
10-296.256.336.236.290.00%0.24%-2.04%725,25545,51051%6.28-0.56%6.33-0.88%6.39-0.48%6.420.16%0.40%
10-286.386.396.266.29-1.56%-0.32%-1.89%786,91649,65354%6.31-1.35%6.38-1.01%6.43-0.22%6.410.08%0.39%
10-276.426.446.376.39-0.78%-0.09%-0.25%776,86149,68955%6.40-0.67%6.45-0.22%6.440.25%6.410.25%0.38%
10-266.486.516.396.44-0.46%0.02%0.78%888,52057,21162%6.44-0.86%6.460.20%6.42-0.70%6.390.31%0.35%
10-236.446.556.426.470.00%-0.38%1.57%1,097,30171,26476%6.500.71%6.450.81%6.470.54%6.370.33%0.32%
10-226.446.516.406.470.62%0.33%1.91%984,89463,51370%6.450.69%6.40-1.05%6.430.44%6.350.22%0.28%
10-216.356.476.316.431.26%0.39%1.50%1,078,57669,08479%6.410.63%6.470.48%6.410.27%6.340.19%0.27%
10-206.516.516.316.35-2.61%-0.24%0.43%1,715,249109,168131%6.37-3.02%6.440.31%6.390.31%6.320.25%0.25%
10-196.436.646.426.521.88%-0.66%3.38%2,490,651163,465213%6.562.98%6.421.68%6.371.56%6.311.14%0.23%
10-166.236.446.216.402.73%0.42%2.63%3,167,931201,903319%6.372.53%6.311.91%6.271.41%6.241.05%0.11%
10-156.176.246.156.230.97%0.23%0.96%1,190,92074,024160%6.220.96%6.190.19%6.180.19%6.170.11%0.00%
10-146.176.186.146.170.00%0.21%0.10%624,99838,48093%6.16-0.42%6.180.07%6.17-0.02%6.16-0.07%-0.01%