股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
联明股份( 603006.SH 上证)
板块 :汽车制造   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-309112.00047.253%1
2019-07-019112.00047.253%1
2019-07-1414.0000.070%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1813.9414.0212.8112.91-7.92%0.00%0.00%4,288,00057,030,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-06-1713.6514.0213.5614.021.23%1.21%-2.42%1,970,50027,296,00039%13.85-2.53%14.21-1.44%14.40-0.59%14.370.14%0.64%
2019-06-1414.5714.6813.8513.85-4.94%-2.54%-3.47%2,870,00040,785,00056%14.21-1.18%14.42-0.61%14.490.37%14.350.28%0.74%
2019-06-1314.3514.7014.0414.571.04%1.32%1.83%4,076,70058,621,00076%14.38-1.35%14.51-0.36%14.430.48%14.310.12%0.84%
2019-06-1214.7814.8314.3314.42-3.55%-1.07%0.90%4,669,10068,056,00076%14.580.31%14.561.04%14.370.79%14.290.46%1.41%
2019-06-1114.5614.9814.0614.952.54%2.88%5.09%7,113,600103,367,000121%14.53-0.28%14.411.51%14.25-0.62%14.230.74%1.42%
2019-06-1014.2914.8814.2614.584.22%0.05%3.24%6,164,90089,835,000116%14.575.30%14.191.93%14.340.90%14.120.86%1.31%
2019-06-0613.8614.0013.5813.992.12%1.09%-0.08%3,341,00046,235,00066%13.840.09%13.93-3.01%14.210.13%14.000.52%1.18%
2019-06-0514.1714.2413.6213.70-1.58%-0.92%-1.64%3,135,50043,354,00064%13.83-1.45%14.360.11%14.20-0.34%13.930.30%1.09%
2019-06-0414.5514.7013.5513.92-6.07%-0.79%0.24%5,559,20078,003,000120%14.03-4.78%14.340.29%14.240.26%13.890.56%1.05%
2019-06-0313.9915.2513.9214.825.11%0.57%7.31%9,148,300134,810,000228%14.745.77%14.301.44%14.212.21%13.812.42%0.98%
2019-05-3113.7914.1213.7514.100.93%1.21%4.57%4,595,90064,028,000134%13.930.05%14.100.44%13.900.92%13.481.18%0.69%
2019-05-3013.9614.2013.6613.97-2.99%0.32%4.82%6,054,90084,313,000189%13.93-2.26%14.041.11%13.771.68%13.331.23%0.48%
2019-05-2914.2114.6913.8014.406.43%1.07%9.38%12,175,300173,461,000450%14.257.06%13.889.94%13.559.10%13.175.85%0.32%
2019-05-2812.4913.5312.4613.5310.00%1.68%8.79%2,611,20034,746,000143%13.319.62%12.635.09%12.422.54%12.440.54%-0.31%
2019-05-2712.2012.3211.7912.302.16%1.33%-0.57%1,688,60020,498,00084%12.141.07%12.02-0.12%12.110.15%12.37-0.34%-0.49%
2019-05-2411.8012.1811.7012.042.47%0.24%-3.00%1,539,30018,489,00075%12.010.86%12.03-0.82%12.09-0.69%12.41-0.43%-0.57%
2019-05-2312.1712.2111.7111.75-3.29%-1.34%-5.74%1,932,10023,009,00090%11.91-2.56%12.13-0.53%12.17-1.39%12.47-0.43%-0.66%
2019-05-2212.3012.4212.0112.15-1.22%-0.59%-2.95%1,331,00016,268,00064%12.22-0.78%12.19-0.46%12.35-0.88%12.52-0.12%-0.79%
2019-05-2112.0512.4512.0512.300.74%-0.15%-1.87%1,583,60019,506,00076%12.322.21%12.25-1.05%12.46-0.78%12.53-0.12%-0.93%
2019-05-2011.9912.2711.7412.212.01%1.31%-2.70%1,706,90020,571,00079%12.05-2.26%12.38-1.63%12.55-0.65%12.55-0.44%-1.06%
2019-05-1712.7512.8411.8211.97-6.04%-2.92%-5.03%2,750,80033,916,000124%12.33-3.20%12.58-1.40%12.64-0.56%12.60-0.91%-1.20%
2019-05-1612.8412.8612.6512.74-0.86%0.02%0.16%1,927,90024,555,00090%12.74-0.09%12.760.27%12.710.29%12.72-0.38%-1.21%
2019-05-1512.8812.9312.6212.851.10%0.79%0.63%2,422,20030,881,000113%12.75-0.33%12.730.36%12.670.42%12.77-0.47%-1.29%
2019-05-1412.5812.9812.5512.711.27%-0.63%-0.93%2,717,80034,763,000131%12.791.48%12.680.86%12.620.57%12.83-1.29%-1.31%
2019-05-1312.8112.8112.4112.55-2.26%-0.44%-3.44%1,822,40022,971,00083%12.61-0.10%12.580.35%12.54-0.18%13.00-1.09%-1.29%
2019-05-1012.4612.8611.9912.843.55%1.77%-2.28%2,289,20028,882,000104%12.621.11%12.530.34%12.57-1.32%13.14-1.39%-1.25%
2019-05-0912.4212.6012.3512.400.32%-0.63%-6.94%1,531,20019,106,00068%12.480.16%12.49-0.65%12.74-1.06%13.33-1.70%-1.17%
2019-05-0812.3212.6412.1112.36-1.20%-0.79%-8.82%1,570,90019,571,00065%12.46-0.54%12.57-2.19%12.87-1.19%13.56-1.55%-1.08%
2019-05-0712.6412.7812.2512.510.00%-0.12%-9.14%1,895,00023,734,00075%12.53-1.12%12.85-1.56%13.03-2.34%13.77-1.41%-1.07%