股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天成自控( 603085.SH 上证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-21238.3501.065%1
2019-09-21309.8601.060%增发
2019-09-23309.8601.065%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-239.299.309.169.19-0.22%-0.47%1.00%3,232,60029,848,00099%9.230.18%9.23-0.16%9.230.34%9.100.12%-0.64%
2019-08-229.309.349.169.21-0.43%-0.07%1.34%2,809,10025,888,00085%9.22-0.27%9.250.09%9.200.92%9.090.07%-0.69%
2019-08-219.209.339.109.250.54%0.10%1.85%2,987,70027,610,00090%9.24-0.38%9.240.53%9.120.41%9.08-0.10%-0.74%
2019-08-209.369.439.169.20-0.76%-0.82%1.20%3,438,90031,899,000100%9.280.72%9.191.66%9.080.74%9.09-0.11%-0.78%
2019-08-198.999.388.999.273.11%0.65%1.86%4,891,30045,047,000133%9.211.85%9.041.10%9.020.75%9.10-0.88%-0.82%
2019-08-168.949.148.888.990.22%-0.59%-2.09%2,746,60024,837,00071%9.042.67%8.940.42%8.95-0.22%9.18-0.71%-0.70%
2019-08-158.629.058.508.970.22%1.84%-3.01%3,651,90032,165,00083%8.81-2.30%8.90-0.80%8.97-0.81%9.25-1.05%-0.67%
2019-08-149.069.088.928.950.22%-0.72%-4.24%2,788,60025,138,00064%9.021.09%8.98-0.43%9.04-0.65%9.35-0.98%-0.56%
2019-08-139.089.088.858.93-2.08%0.13%-5.38%2,837,40025,305,00062%8.92-0.83%9.02-0.75%9.10-0.79%9.44-1.30%-0.48%
2019-08-129.089.188.859.120.44%1.41%-4.62%3,425,40030,806,00069%8.99-1.32%9.08-1.06%9.17-1.83%9.56-1.41%-0.34%
2019-08-099.139.318.979.080.22%-0.36%-6.38%3,558,60032,428,00064%9.11-0.32%9.18-0.59%9.34-0.90%9.70-0.41%-0.15%
2019-08-089.269.299.049.06-1.09%-0.90%-6.97%3,333,40030,474,00060%9.14-1.36%9.23-2.17%9.43-1.12%9.74-0.49%-0.15%
2019-08-079.459.539.119.16-2.66%-1.17%-6.41%4,171,70038,662,00074%9.270.04%9.44-0.85%9.54-1.34%9.79-0.50%-0.19%
2019-08-069.649.648.889.41-2.28%1.58%-4.33%5,791,50053,650,00099%9.26-4.99%9.52-1.92%9.66-2.04%9.84-0.44%-0.17%
2019-08-059.589.979.509.630.63%-1.24%-2.52%5,567,00054,285,00097%9.752.09%9.71-0.86%9.87-1.05%9.880.31%-0.19%
2019-08-029.809.809.369.57-3.82%0.20%-2.83%6,297,90060,154,000108%9.55-3.47%9.79-2.59%9.97-0.67%9.85-0.42%-0.32%
2019-08-019.9010.019.809.95-1.00%0.57%0.61%3,844,50038,038,00071%9.89-1.45%10.05-0.72%10.040.12%9.89-0.01%-0.34%
2019-07-3110.0910.219.9410.05-0.40%0.10%1.61%4,391,70044,092,00082%10.04-1.17%10.120.56%10.030.36%9.89-0.09%-0.43%
2019-07-3010.2510.2610.0410.09-0.98%-0.68%1.92%5,923,40060,174,000114%10.160.18%10.070.92%9.991.00%9.900.11%-0.48%
2019-07-299.7910.449.7110.195.05%0.48%3.04%8,887,50090,125,000177%10.144.63%9.981.55%9.891.77%9.890.43%-0.62%
2019-07-269.809.869.609.70-0.92%0.08%-1.49%3,206,90031,082,00065%9.69-1.65%9.820.20%9.72-0.33%9.85-0.44%-0.75%
2019-07-259.9310.069.759.79-0.71%-0.66%-1.01%4,730,70046,619,00096%9.86-0.12%9.801.19%9.75-0.05%9.89-0.81%-0.73%
2019-07-249.629.979.629.860.92%-0.07%-1.11%6,185,50061,033,000119%9.871.59%9.690.11%9.76-0.38%9.97-0.33%-0.69%
2019-07-239.339.969.339.774.94%0.59%-2.34%7,193,40069,869,000144%9.712.63%9.68-0.49%9.79-0.95%10.00-0.67%-0.68%
2019-07-229.939.999.209.31-5.86%-1.63%-7.56%5,750,10054,419,000119%9.46-4.84%9.73-2.87%9.89-1.28%10.07-0.99%-0.81%
2019-07-199.9210.089.829.890.92%-0.55%-2.77%3,577,80035,582,00075%9.950.38%10.01-0.60%10.01-0.54%10.17-0.56%-0.94%
2019-07-1810.0310.159.809.80-3.16%-1.08%-4.19%3,955,60039,187,00083%9.91-2.81%10.070.09%10.07-1.35%10.23-0.91%-1.10%
2019-07-1710.1110.2910.0410.12-0.39%-0.72%-1.97%3,638,00037,081,00075%10.190.69%10.06-0.19%10.21-0.07%10.32-0.65%-1.19%
2019-07-1610.0010.239.8610.161.50%0.37%-2.22%4,325,60043,786,00087%10.121.91%10.08-1.46%10.21-0.20%10.39-1.24%-1.37%
2019-07-1510.2710.329.7810.010.00%0.78%-4.86%5,618,30055,804,000101%9.93-2.69%10.23-1.15%10.23-0.71%10.52-0.91%-1.41%