股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
川仪股份( 603100.SH 上证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-0513637.49034.525%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-178.939.058.939.010.33%0.26%0.08%1,213,70010,907,00098%8.990.25%8.960.20%8.950.16%9.00-0.30%-0.30%
2019-07-169.009.028.918.98-0.11%0.17%-0.55%1,175,70010,540,00094%8.970.26%8.950.19%8.930.06%9.03-0.44%-0.25%
2019-07-158.969.058.828.990.11%0.54%-0.88%1,392,90012,456,000110%8.940.12%8.930.12%8.93-0.28%9.07-0.74%-0.19%
2019-07-128.909.028.858.981.13%0.55%-1.73%1,196,20010,683,00085%8.930.24%8.92-0.02%8.95-0.58%9.14-0.32%-0.08%
2019-07-118.949.008.828.88-0.11%-0.34%-3.13%1,107,4009,867,00075%8.91-0.02%8.92-0.56%9.01-0.59%9.17-0.46%-0.04%
2019-07-108.929.018.858.89-1.00%-0.25%-3.46%1,097,8009,784,00069%8.91-0.34%8.97-0.95%9.06-0.70%9.21-0.25%0.04%
2019-07-098.939.018.868.980.56%0.42%-2.73%887,2007,933,00056%8.94-0.77%9.06-0.71%9.12-0.73%9.23-0.17%0.07%
2019-07-089.289.288.938.93-3.88%-0.90%-3.44%2,185,10019,690,000132%9.01-2.58%9.12-1.35%9.19-1.24%9.25-0.43%0.11%
2019-07-059.219.329.199.290.54%0.43%0.02%1,023,5009,467,00065%9.250.23%9.25-0.38%9.300.10%9.29-0.05%0.20%
2019-07-049.259.299.189.240.00%0.12%-0.57%1,004,3009,269,00057%9.23-0.29%9.28-0.52%9.30-0.18%9.290.13%0.27%
2019-07-039.309.359.219.24-1.07%-0.17%-0.44%1,218,40011,277,00065%9.26-0.91%9.330.16%9.310.01%9.280.19%0.28%
2019-07-029.349.409.319.34-0.32%-0.01%0.83%1,354,50012,653,00068%9.34-0.17%9.31-0.03%9.310.23%9.260.21%0.29%
2019-07-019.389.419.289.371.96%0.14%1.36%2,633,30024,640,000136%9.361.37%9.320.43%9.290.16%9.240.36%0.26%
2019-06-289.429.439.149.19-2.23%-0.44%-0.23%1,803,60016,649,000101%9.23-1.19%9.280.01%9.28-0.18%9.210.13%0.19%
2019-06-279.289.409.239.402.06%0.62%2.19%2,022,20018,891,000119%9.341.22%9.280.15%9.290.44%9.200.25%0.17%
2019-06-269.269.299.169.21-0.86%-0.21%0.37%976,6009,013,00059%9.23-0.02%9.26-0.26%9.250.27%9.180.10%0.12%
2019-06-259.359.359.149.29-0.64%0.64%1.34%1,903,40017,571,000113%9.23-0.91%9.290.28%9.230.27%9.170.23%0.09%
2019-06-249.339.389.269.350.21%0.36%2.23%1,695,80015,798,000102%9.320.10%9.260.61%9.200.51%9.150.46%0.04%
2019-06-219.289.369.209.331.19%0.25%2.48%2,643,00024,598,000164%9.311.55%9.200.92%9.150.69%9.100.60%-0.02%
2019-06-209.079.249.029.221.65%0.60%1.88%2,325,20021,310,000157%9.170.39%9.120.70%9.090.21%9.050.26%-0.11%
2019-06-199.149.228.989.070.44%-0.65%0.48%2,467,10022,523,000184%9.131.42%9.060.54%9.070.17%9.030.28%-0.18%
2019-06-188.949.078.919.031.46%0.32%0.31%1,058,0009,523,00088%9.000.82%9.01-0.50%9.06-0.06%9.00-0.08%-0.25%
2019-06-179.029.038.868.90-0.78%-0.31%-1.21%917,6008,192,00070%8.93-1.61%9.05-0.55%9.060.27%9.01-0.34%-0.26%
2019-06-149.189.228.978.97-1.86%-1.15%-0.77%1,223,00011,097,00091%9.07-0.57%9.100.20%9.040.40%9.04-0.10%-0.24%
2019-06-139.139.179.069.140.66%0.15%1.01%1,204,10010,989,00091%9.130.20%9.090.88%9.000.23%9.05-0.17%-0.26%
2019-06-129.169.209.049.08-0.87%-0.31%0.18%1,520,60013,849,000113%9.110.74%9.010.86%8.980.37%9.06-0.25%-0.25%
2019-06-118.869.168.849.163.85%1.32%0.80%1,866,80016,878,000137%9.042.41%8.930.47%8.95-0.06%9.09-0.24%-0.22%
2019-06-108.818.908.768.820.23%-0.09%-3.17%1,227,60010,837,00089%8.83-0.33%8.89-0.58%8.95-0.97%9.11-0.19%-0.21%
2019-06-068.989.028.798.80-2.11%-0.64%-3.57%1,160,60010,279,00083%8.86-1.74%8.94-0.92%9.04-0.65%9.13-0.25%-0.19%
2019-06-059.079.108.938.990.00%-0.27%-1.74%848,2007,646,00060%9.010.49%9.02-0.81%9.10-0.49%9.15-0.49%-0.16%