渤海轮渡( 603167.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-05-21 | 354.960 | 0.751% | 1 | | 2022-05-23 | 354.960 | 0.751% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-14 | 8.40 | 8.48 | 8.35 | 8.47 | 0.95% | 0.41% | -3.02% | 3,624,900 | 30,575,000 | 46% | 8.44 | 0.45% | 8.50 | -1.25% | 8.65 | -1.63% | 8.73 | -0.01% | -0.28% |  |
| 2021-04-13 | 8.51 | 8.51 | 8.31 | 8.39 | -1.64% | -0.08% | -3.95% | 6,863,100 | 57,628,000 | 82% | 8.40 | -2.49% | 8.61 | -1.43% | 8.79 | -0.52% | 8.74 | -0.40% | -0.29% |  |
| 2021-04-12 | 8.73 | 8.73 | 8.52 | 8.53 | -2.51% | -0.94% | -2.74% | 9,044,600 | 77,880,000 | 108% | 8.61 | -2.20% | 8.74 | -1.92% | 8.84 | -0.24% | 8.77 | -0.30% | -0.23% | |
| 2021-04-09 | 8.69 | 8.94 | 8.65 | 8.75 | 0.00% | -0.62% | -0.52% | 7,582,200 | 66,760,000 | 95% | 8.81 | 0.18% | 8.91 | 0.05% | 8.86 | 0.24% | 8.80 | -0.20% | -0.17% | |
| 2021-04-08 | 8.80 | 8.94 | 8.71 | 8.75 | -1.24% | -0.44% | -0.73% | 11,310,600 | 99,413,000 | 135% | 8.79 | -2.60% | 8.90 | 0.05% | 8.84 | 0.14% | 8.81 | 0.01% | -0.11% | |
| 2021-04-07 | 8.98 | 9.30 | 8.85 | 8.86 | 1.84% | -1.82% | 0.53% | 18,115,900 | 163,474,000 | 227% | 9.02 | 3.52% | 8.90 | 3.12% | 8.82 | 2.26% | 8.81 | 0.08% | -0.16% | |
| 2021-04-06 | 8.64 | 8.78 | 8.62 | 8.70 | 1.28% | -0.20% | -1.20% | 4,839,600 | 42,188,000 | 60% | 8.72 | 1.67% | 8.63 | 0.26% | 8.63 | -0.36% | 8.81 | -0.58% | -0.31% | |
| 2021-04-02 | 8.63 | 8.63 | 8.54 | 8.59 | 0.00% | 0.19% | -3.01% | 4,263,900 | 36,558,000 | 47% | 8.57 | -0.22% | 8.61 | -0.13% | 8.66 | -0.61% | 8.86 | -0.44% | -0.25% | |
| 2021-04-01 | 8.67 | 8.69 | 8.55 | 8.59 | -0.92% | -0.03% | -3.44% | 4,909,000 | 42,181,000 | 49% | 8.59 | -0.67% | 8.62 | -0.84% | 8.71 | -0.89% | 8.90 | -0.49% | -0.20% | |
| 2021-03-31 | 8.57 | 8.72 | 8.52 | 8.67 | 1.29% | 0.22% | -3.02% | 5,230,300 | 45,247,000 | 48% | 8.65 | 0.43% | 8.69 | -0.70% | 8.79 | -0.14% | 8.94 | -0.49% | -0.14% | |
| 2021-03-30 | 8.71 | 8.76 | 8.52 | 8.56 | -2.06% | -0.63% | -4.72% | 8,140,200 | 70,123,000 | 62% | 8.61 | -2.09% | 8.75 | -1.34% | 8.80 | -1.09% | 8.98 | -0.07% | -0.07% | |
| 2021-03-29 | 8.92 | 8.96 | 8.70 | 8.74 | -1.35% | -0.66% | -2.78% | 8,051,800 | 70,843,000 | 61% | 8.80 | -0.66% | 8.87 | 0.14% | 8.90 | -0.70% | 8.99 | 0.17% | -0.06% | |
| 2021-03-26 | 8.82 | 8.92 | 8.78 | 8.86 | 0.57% | 0.05% | -1.28% | 7,267,700 | 64,366,000 | 53% | 8.86 | -0.90% | 8.86 | -0.80% | 8.96 | -0.38% | 8.98 | 0.32% | -0.10% | |
| 2021-03-25 | 8.80 | 9.09 | 8.75 | 8.81 | -0.34% | -1.41% | -1.52% | 11,221,300 | 100,269,000 | 78% | 8.94 | 1.88% | 8.93 | -0.67% | 9.00 | -0.39% | 8.95 | 0.40% | -0.15% | |
| 2021-03-24 | 8.81 | 8.89 | 8.70 | 8.84 | -0.45% | 0.79% | -0.79% | 9,338,000 | 81,901,000 | 59% | 8.77 | -2.77% | 8.99 | -0.82% | 9.03 | -0.56% | 8.91 | -0.53% | -0.24% | |
| 2021-03-23 | 9.30 | 9.38 | 8.84 | 8.88 | -3.27% | -1.56% | -0.86% | 16,042,600 | 144,714,000 | 87% | 9.02 | -1.00% | 9.07 | -0.35% | 9.08 | 0.34% | 8.96 | -1.43% | -0.18% | |
| 2021-03-22 | 9.06 | 9.22 | 9.03 | 9.18 | 1.66% | 0.75% | 1.02% | 12,928,900 | 117,810,000 | 58% | 9.11 | 0.43% | 9.10 | 0.02% | 9.05 | 0.76% | 9.09 | 0.07% | 0.25% | |
| 2021-03-19 | 9.03 | 9.20 | 8.97 | 9.03 | -0.33% | -0.47% | -0.56% | 11,911,000 | 108,073,000 | 54% | 9.07 | -0.33% | 9.10 | 0.70% | 8.98 | 0.85% | 9.08 | 0.08% | 0.23% | |
| 2021-03-18 | 9.17 | 9.25 | 9.00 | 9.06 | -0.77% | -0.47% | -0.15% | 15,179,800 | 138,185,000 | 69% | 9.10 | 0.02% | 9.03 | 1.19% | 8.91 | 0.99% | 9.07 | 0.11% | 0.24% | |
| 2021-03-17 | 8.85 | 9.33 | 8.83 | 9.13 | 3.75% | 0.32% | 0.73% | 24,242,500 | 220,629,000 | 115% | 9.10 | 3.53% | 8.93 | 2.28% | 8.82 | -0.44% | 9.06 | 0.19% | 0.26% | |
| 2021-03-16 | 8.73 | 8.87 | 8.69 | 8.80 | 0.34% | 0.10% | -2.73% | 11,444,700 | 100,610,000 | 57% | 8.79 | 0.61% | 8.73 | 0.29% | 8.86 | -2.70% | 9.05 | -0.02% | 0.27% | |
| 2021-03-15 | 8.53 | 8.92 | 8.53 | 8.77 | 2.33% | 0.37% | -3.08% | 14,326,300 | 125,185,000 | 72% | 8.74 | 0.74% | 8.70 | -2.14% | 9.11 | -0.32% | 9.05 | -0.17% | 0.31% | |
| 2021-03-12 | 8.80 | 8.87 | 8.51 | 8.57 | -2.83% | -1.20% | -5.45% | 16,610,000 | 144,072,000 | 86% | 8.67 | -0.31% | 8.89 | -3.50% | 9.14 | -0.41% | 9.06 | -0.17% | 0.36% | |
| 2021-03-11 | 8.80 | 8.88 | 8.47 | 8.82 | -0.90% | 1.37% | -2.85% | 23,481,800 | 204,313,000 | 126% | 8.70 | -4.37% | 9.21 | -1.03% | 9.17 | -0.79% | 9.08 | -0.49% | 0.41% | |
| 2021-03-10 | 9.35 | 9.35 | 8.87 | 8.90 | -7.10% | -2.19% | -2.46% | 39,310,200 | 357,681,000 | 238% | 9.10 | -4.55% | 9.31 | -0.57% | 9.25 | -0.26% | 9.12 | 0.09% | 0.53% | |
| 2021-03-09 | 8.97 | 9.79 | 8.93 | 9.58 | 7.64% | 0.49% | 5.09% | 51,966,000 | 495,404,000 | 398% | 9.53 | 5.99% | 9.36 | 4.87% | 9.27 | 4.55% | 9.12 | 2.86% | 0.61% | |
| 2021-03-08 | 9.02 | 9.13 | 8.88 | 8.90 | -0.78% | -1.05% | 0.42% | 10,495,900 | 94,401,000 | 109% | 8.99 | 0.76% | 8.93 | 0.85% | 8.87 | 0.42% | 8.86 | -0.15% | 0.33% | |
| 2021-03-05 | 8.77 | 9.02 | 8.74 | 8.97 | 2.51% | 0.49% | 1.06% | 11,329,000 | 101,128,000 | 109% | 8.93 | 1.06% | 8.85 | 0.81% | 8.83 | 0.72% | 8.88 | 0.17% | 0.46% | |
| 2021-03-04 | 8.79 | 8.91 | 8.75 | 8.75 | -1.02% | -0.93% | -1.25% | 6,946,200 | 61,346,000 | 65% | 8.83 | 0.76% | 8.78 | -0.05% | 8.77 | -0.30% | 8.86 | 0.33% | 0.50% | |
| 2021-03-03 | 8.65 | 8.86 | 8.63 | 8.84 | 0.00% | 0.86% | 0.09% | 7,627,100 | 66,850,000 | 67% | 8.77 | 0.07% | 8.79 | 0.40% | 8.79 | -0.45% | 8.83 | 0.27% | 0.50% | | |
|
