成本价计算(单股)

怎么用?
梦百合( 603313.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1939.0040.9038.5840.152.50%0.00%0.00%69,07427,546- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
01-1836.5040.0036.2739.177.61%1.15%9.15%83,01832,148125%38.736.56%37.334.45%36.343.10%35.891.76%1.03%
01-1535.9137.0735.4836.401.17%0.16%3.22%43,18015,69260%36.340.38%35.741.38%35.250.72%35.270.97%0.95%
01-1435.6437.2035.2035.98-0.19%-0.62%3.02%64,47523,34485%36.213.51%35.261.79%34.990.72%34.930.72%0.86%
01-1334.5736.0933.5936.054.07%3.06%3.97%72,89025,49693%34.981.79%34.640.22%34.75-0.99%34.680.49%0.82%
01-1233.5435.0833.5034.641.79%0.81%0.39%45,82915,74857%34.36-0.21%34.56-0.54%35.09-1.27%34.510.42%0.81%
01-1135.4335.6033.8034.03-3.71%-1.18%-0.96%61,05221,02475%34.44-1.03%34.75-1.92%35.540.75%34.360.46%0.80%
01-0835.3035.5034.0635.341.09%1.57%3.32%71,61124,91792%34.80-0.49%35.43-1.55%35.281.14%34.200.66%0.73%
01-0735.6736.0034.2234.96-2.97%-0.02%2.89%70,48324,64595%34.97-4.03%35.991.48%34.880.73%33.981.16%0.63%
01-0637.5037.5035.9336.03-4.05%-1.11%7.26%76,91428,024111%36.440.43%35.462.84%34.631.57%33.591.45%0.39%
01-0534.6037.9034.1737.559.00%3.50%13.41%126,28245,813189%36.287.30%34.483.53%34.092.74%33.112.21%0.17%
01-0432.3034.5032.2834.456.26%1.89%6.35%108,52336,692172%33.813.69%33.300.90%33.181.30%32.390.93%-0.12%
12-3133.4533.9331.8832.42-2.64%-0.58%1.01%82,37526,861141%32.61-2.18%33.01-0.23%32.760.58%32.100.14%-0.26%
12-3032.8033.9832.6033.301.77%-0.10%3.89%71,77023,924136%33.330.61%33.081.50%32.572.15%32.050.32%-0.31%
12-2933.4734.2032.0832.72-1.45%-1.24%2.41%72,53924,033149%33.131.07%32.592.08%31.881.47%31.950.35%-0.37%
12-2831.5533.3131.4933.204.86%1.27%4.28%72,01023,607159%32.785.02%31.933.83%31.420.99%31.840.30%-0.44%
12-2531.0032.2030.1131.662.23%1.43%-0.26%38,15811,91087%31.220.35%30.75-0.29%31.11-0.36%31.74-0.24%-0.48%
12-2430.6831.6630.5230.971.14%-0.44%-2.67%41,17212,80794%31.112.99%30.84-0.79%31.22-0.72%31.82-0.35%-0.49%
12-2330.9030.9729.5730.62-0.16%1.38%-4.11%58,62717,707135%30.20-3.52%31.09-1.75%31.45-1.83%31.93-1.17%-0.46%
12-2232.2932.7030.4830.67-5.34%-2.03%-5.08%57,38417,964143%31.31-1.60%31.64-1.26%32.04-1.14%32.31-0.78%-0.38%
12-2131.6032.6830.7532.402.50%1.84%-0.51%54,38017,301146%31.82-0.21%32.05-1.48%32.41-0.66%32.57-0.71%-0.33%
12-1832.0632.4031.5231.61-2.74%-0.85%-3.62%41,98513,385120%31.88-2.05%32.53-1.27%32.62-0.20%32.80-0.50%-0.29%
12-1732.9933.2732.2132.50-2.14%-0.15%-1.40%39,46312,844120%32.55-2.71%32.95-0.06%32.69-0.06%32.96-0.28%-0.27%
12-1633.1133.8333.0133.21-0.57%-0.73%0.47%28,5899,56386%33.451.42%32.971.34%32.710.10%33.05-0.30%-0.30%
12-1533.1833.5832.4333.400.66%1.26%0.75%32,65810,77294%32.981.24%32.530.44%32.68-0.24%33.15-0.33%-0.27%
12-1431.7633.2531.4033.184.67%1.84%-0.25%37,10612,088102%32.581.57%32.39-0.67%32.75-0.74%33.26-0.15%-0.22%
12-1132.4532.8931.5031.70-2.79%-1.17%-4.84%36,31211,64798%32.08-1.57%32.61-1.46%33.00-0.87%33.31-0.31%-0.33%
12-1032.4232.9732.1632.610.09%0.07%-2.41%22,0657,19063%32.59-1.62%33.09-0.96%33.28-0.23%33.42-0.10%-0.41%
12-0933.2133.7132.5632.58-1.63%-1.64%-2.60%38,56012,771109%33.12-0.87%33.41-0.35%33.36-0.73%33.45-0.29%-0.50%
12-0833.3734.0533.0733.120.00%-0.88%-1.28%30,85710,31087%33.41-1.03%33.530.30%33.61-0.29%33.55-0.35%-0.51%