成本价计算(单股)

怎么用?
梦百合( 603313.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1724.1525.5924.1525.003.61%-0.19%5.16%53,01013,277118%25.053.55%24.400.89%24.271.63%23.771.10%1.33%
01-1624.2124.8023.7924.13-0.90%-0.24%2.62%49,02211,858112%24.190.92%24.190.74%23.880.58%23.521.07%1.31%
01-1524.3524.6023.4724.350.00%1.59%4.65%54,14012,976122%23.97-1.75%24.011.15%23.740.50%23.271.01%1.34%
01-1423.7024.9123.4724.353.35%-0.18%5.71%57,66214,066142%24.394.15%23.741.67%23.621.06%23.031.65%1.27%
01-1323.0023.8022.8123.560.77%0.58%3.97%33,4737,84086%23.421.01%23.350.01%23.380.63%22.661.40%1.13%
01-1023.8023.8022.6723.38-1.72%0.83%4.62%49,45111,466120%23.19-1.23%23.35-0.37%23.230.63%22.351.24%1.03%
01-0923.1723.8523.0523.791.97%1.34%7.77%43,62610,241107%23.480.33%23.431.17%23.081.50%22.071.22%0.96%
01-0823.2523.7123.0523.33-0.43%-0.29%6.98%42,3129,900104%23.40-0.11%23.161.45%22.741.67%21.811.66%0.87%
01-0722.5723.9822.3023.434.50%0.03%9.23%51,23712,002115%23.423.87%22.832.69%22.372.65%21.451.86%0.74%
01-0622.3622.9022.2022.420.13%-0.58%6.47%38,3028,63783%22.551.64%22.231.89%21.791.97%21.061.11%0.56%
01-0322.1222.4521.8822.391.31%0.91%7.50%30,8816,85163%22.190.73%21.821.85%21.371.05%20.830.91%0.48%
01-0221.1122.4721.1122.104.69%0.33%7.08%53,40911,764107%22.034.96%21.422.69%21.151.31%20.641.30%0.42%
12-3120.7621.2520.7121.111.00%0.59%3.61%27,1215,69251%20.991.04%20.860.03%20.880.35%20.370.33%0.33%
12-3020.3621.0920.2020.901.85%0.62%2.92%31,4706,53657%20.77-0.38%20.85-0.11%20.800.83%20.310.24%0.34%
12-2721.1821.6720.3620.52-3.53%-1.58%1.28%59,76012,459106%20.85-0.27%20.880.40%20.630.75%20.260.39%0.41%
12-2620.7221.3220.4921.272.41%1.74%5.40%53,11711,10595%20.910.15%20.791.47%20.481.05%20.180.61%0.47%
12-2521.1921.2120.7020.77-1.47%-0.51%3.54%45,6539,53082%20.880.91%20.491.01%20.261.12%20.060.24%0.44%
12-2420.1021.1919.8021.085.19%1.90%5.34%94,57519,564166%20.694.15%20.292.19%20.041.22%20.010.43%0.51%
12-2319.8320.2219.3320.041.06%0.90%0.57%57,63711,447100%19.86-1.04%19.850.53%19.80-0.13%19.930.04%0.62%
12-2019.7320.4019.5819.830.20%-1.20%-0.44%62,68312,581111%20.072.77%19.750.41%19.83-0.02%19.920.35%0.71%
12-1919.5719.7919.3119.790.92%1.33%-0.29%44,6178,71378%19.53-0.28%19.67-0.73%19.830.00%19.850.23%0.76%
12-1820.0020.0419.3719.61-1.51%0.13%-0.97%65,95112,916115%19.59-1.67%19.81-1.04%19.83-0.73%19.800.43%0.78%
12-1719.8820.1619.7619.91-0.45%-0.04%0.97%45,0868,98082%19.92-0.55%20.020.58%19.97-0.35%19.720.45%0.79%
12-1620.1820.2319.7720.00-0.35%-0.14%1.89%45,9699,20788%20.03-0.29%19.90-0.36%20.040.23%19.630.97%0.76%
12-1319.5020.4919.5020.073.40%-0.08%3.24%62,77712,610123%20.092.60%19.98-0.29%20.000.67%19.440.91%0.68%
12-1220.0120.0619.3419.41-2.95%-0.86%0.76%53,03310,382107%19.58-3.23%20.03-0.27%19.870.44%19.260.38%0.63%
12-1120.8620.8619.9020.00-2.39%-1.15%4.21%54,13810,953119%20.230.18%20.091.25%19.781.49%19.190.90%0.64%
12-1019.9020.8219.6520.493.48%1.46%7.73%82,58216,677190%20.202.22%19.842.29%19.492.09%19.021.53%0.61%
12-0919.6120.0419.4519.800.30%0.22%5.70%50,2229,922124%19.761.94%19.401.90%19.092.20%18.730.94%0.52%
12-0618.7919.7818.7919.740.00%1.85%6.37%54,40910,545136%19.381.72%19.041.84%18.681.44%18.560.82%0.47%