成本价计算(单股)

怎么用?
梦百合( 603313.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0424.4325.0924.1524.460.12%-0.54%-1.83%45,53511,19756%24.591.20%24.270.84%24.101.07%24.92-0.70%-0.19%
08-0324.6524.6624.0024.430.70%0.53%-2.64%60,58214,72263%24.301.34%24.070.64%23.851.11%25.090.03%-0.07%
07-3123.5724.3323.3624.262.45%1.17%-3.29%56,11013,45458%23.980.20%23.921.13%23.59-1.80%25.090.22%-0.06%
07-3024.8024.8623.5023.68-2.99%-1.05%-5.39%64,25215,37666%23.930.37%23.651.14%24.02-2.77%25.03-0.25%-0.11%
07-2922.9124.4922.9124.415.99%2.38%-2.71%63,22915,07562%23.843.56%23.38-2.92%24.71-2.64%25.09-0.72%-0.08%
07-2822.7923.4222.7023.031.72%0.03%-8.88%48,27311,11443%23.02-1.06%24.09-4.16%25.38-1.11%25.27-0.56%0.08%
07-2723.9024.9922.4722.64-6.64%-2.71%-10.93%104,50124,31891%23.27-8.26%25.13-4.46%25.66-1.14%25.42-0.87%0.20%
07-2426.9426.9824.1824.25-9.62%-4.40%-5.42%106,45527,004103%25.37-5.08%26.31-0.05%25.960.76%25.64-0.10%0.37%
07-2326.5627.2726.1626.831.32%0.40%4.53%106,42328,440112%26.720.15%26.321.59%25.761.43%25.670.40%0.42%
07-2225.9827.4725.8126.481.07%-0.77%3.58%146,05238,973158%26.693.56%25.913.99%25.400.91%25.570.71%0.45%
07-2124.0126.4824.0026.208.85%1.68%3.21%175,42745,202197%25.778.00%24.912.76%25.170.56%25.380.43%0.44%
07-2023.7524.0823.3124.071.56%0.89%-4.77%43,87510,46748%23.862.89%24.24-3.01%25.03-0.79%25.280.11%0.48%
07-1723.8023.8822.7023.70-1.25%2.20%-6.13%60,18413,95661%23.19-7.04%25.00-2.26%25.23-1.29%25.25-0.27%0.49%
07-1626.3726.3723.6924.00-8.81%-3.78%-5.19%114,43228,544125%24.94-4.50%25.57-0.91%25.56-0.86%25.320.10%0.49%
07-1525.8626.5025.6026.321.98%0.77%4.07%101,98026,637124%26.121.34%25.810.77%25.780.50%25.290.83%0.43%
07-1426.0626.3625.1525.81-0.19%0.14%2.90%81,22120,934104%25.771.23%25.61-0.09%25.650.58%25.080.65%0.35%
07-1325.0025.8824.8025.863.44%1.57%3.76%83,66221,301112%25.46-0.54%25.63-0.14%25.500.91%24.920.87%0.24%
07-1026.1026.1825.0025.00-4.58%-2.34%1.18%68,30717,48594%25.60-0.88%25.670.71%25.270.79%24.710.40%0.05%
07-0925.6226.2025.3026.202.30%1.46%6.46%87,36822,561121%25.820.99%25.491.80%25.071.07%24.610.66%-0.03%
07-0825.5025.8425.2825.610.04%0.15%4.75%85,75121,927128%25.571.56%25.041.46%24.811.26%24.450.63%-0.19%
07-0724.6426.4124.3025.604.92%1.67%5.38%118,45729,826189%25.183.07%24.681.52%24.501.58%24.290.78%-0.28%
07-0624.5824.8924.1524.400.54%-0.12%1.22%102,80525,113180%24.431.65%24.311.00%24.121.28%24.110.23%-0.38%
07-0324.4524.4723.6724.27-0.16%0.99%0.91%52,96812,729101%24.03-1.25%24.070.50%23.81-0.52%24.05-0.28%-0.43%
07-0223.7624.7823.4124.312.36%-0.11%0.79%63,59815,477122%24.342.33%23.951.68%23.940.16%24.12-0.44%-0.42%
07-0123.6624.0823.5023.750.93%-0.13%-1.97%54,33012,92096%23.780.84%23.55-1.23%23.90-0.36%24.23-0.02%-0.39%
06-3023.6023.9923.2723.530.47%-0.22%-2.89%44,23510,43274%23.580.95%23.84-0.70%23.98-0.47%24.23-0.40%-0.49%
06-2924.0724.4923.0023.42-4.64%0.25%-3.74%74,47717,398120%23.36-4.74%24.01-1.79%24.10-1.05%24.33-1.02%-0.48%
06-2424.5025.5623.9124.56-0.04%0.15%-0.08%70,12317,195123%24.520.49%24.450.56%24.35-0.12%24.58-0.46%-0.35%
06-2324.7024.7024.0224.570.57%0.68%-0.50%31,9837,80459%24.400.24%24.310.26%24.38-0.71%24.69-0.95%-0.27%
06-2224.2224.6023.9124.430.00%0.35%-2.01%35,1498,55661%24.340.46%24.25-0.57%24.560.52%24.93-0.20%-0.05%