股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
柳药股份( 603368.SH 上证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-182984.80020.968%1
2019-02-185432.34020.968%1
2019-02-183880.25020.968%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-2128.0028.0027.3827.53-1.68%-0.53%-0.87%3,314,40091,731,000145%27.68-1.24%27.88-0.85%27.96-0.25%27.770.41%0.59%
2019-02-2028.0828.3827.6828.000.94%-0.09%1.23%3,321,50093,083,000161%28.020.30%28.120.29%28.030.19%27.660.45%0.55%
2019-02-1928.7028.8227.4227.74-3.34%-0.72%0.74%3,866,600108,036,000215%27.94-1.89%28.04-0.15%27.970.09%27.540.64%0.53%
2019-02-1827.4328.8827.4328.704.63%0.78%4.89%2,877,10081,937,000195%28.483.18%28.081.31%27.951.26%27.361.11%0.50%
2019-02-1527.9028.1627.3927.43-1.86%-0.62%1.37%1,999,50055,189,000153%27.60-1.33%27.72-0.13%27.600.80%27.060.48%0.45%
2019-02-1427.7828.2227.6227.950.50%-0.08%3.79%1,622,90045,396,000137%27.971.30%27.761.09%27.381.62%26.930.71%0.45%
2019-02-1327.6027.8927.4227.810.65%0.71%4.00%1,609,40044,440,000147%27.61-0.09%27.461.49%26.950.93%26.740.63%0.40%
2019-02-1227.3127.9027.2027.630.91%-0.03%3.97%1,067,50029,503,000108%27.641.75%27.051.95%26.700.82%26.570.49%0.35%
2019-02-1126.8527.5126.6127.381.97%0.81%3.54%1,512,90041,092,000148%27.162.44%26.541.15%26.480.70%26.450.56%0.37%
2019-02-0125.7426.8825.7426.854.56%1.26%2.10%1,464,30038,826,000142%26.522.38%26.230.39%26.300.09%26.300.39%0.33%
2019-01-3126.1026.2425.6625.68-2.25%-0.84%-1.97%1,438,90037,264,000138%25.90-1.63%26.13-0.98%26.27-0.47%26.200.03%0.31%
2019-01-3026.1326.5926.1326.27-0.76%-0.22%0.32%781,30020,569,00082%26.33-0.03%26.39-0.22%26.400.05%26.190.30%0.31%
2019-01-2926.4026.5025.9926.470.27%0.51%1.38%913,30024,052,00094%26.34-0.63%26.450.05%26.38-0.06%26.110.32%0.29%
2019-01-2826.6326.8226.1726.40-0.64%-0.38%1.43%916,80024,297,00097%26.50-0.04%26.440.34%26.400.36%26.030.60%0.22%
2019-01-2526.5526.6526.2026.570.95%0.22%2.69%930,80024,677,00098%26.511.03%26.350.11%26.300.68%25.870.51%0.13%
2019-01-2426.2026.4626.0026.320.46%0.29%2.25%649,80017,053,00066%26.240.17%26.320.24%26.130.39%25.740.21%0.04%
2019-01-2326.2526.5826.0226.20-0.68%0.01%1.99%562,90014,747,00056%26.20-0.79%26.260.61%26.020.38%25.690.13%0.02%
2019-01-2226.1526.7525.9426.380.61%-0.10%2.83%1,294,40034,181,000121%26.411.02%26.100.96%25.920.80%25.660.61%-0.01%
2019-01-2126.1226.8225.7526.220.50%0.31%2.82%1,408,20036,811,000116%26.141.50%25.850.88%25.721.07%25.500.18%-0.11%
2019-01-1825.2026.0925.2026.093.29%1.30%2.49%1,360,40035,036,000109%25.751.31%25.620.67%25.450.55%25.460.22%-0.14%
2019-01-1725.5625.5725.2325.26-1.17%-0.63%-0.54%658,10016,729,00050%25.42-0.65%25.450.59%25.31-0.06%25.400.08%-0.18%
2019-01-1625.5325.9025.3225.560.67%-0.10%0.72%1,074,70027,496,00079%25.591.18%25.310.50%25.32-0.12%25.380.07%-0.21%
2019-01-1525.0525.4424.9725.391.16%0.41%0.11%710,00017,954,00046%25.290.99%25.18-0.23%25.350.04%25.36-0.36%-0.24%
2019-01-1425.2325.4724.9025.10-0.79%0.24%-1.38%1,081,10027,070,00065%25.04-0.81%25.24-0.90%25.34-0.46%25.45-0.38%-0.23%
2019-01-1125.3825.4925.0825.30-0.47%0.23%-0.97%1,112,20028,075,00066%25.24-0.97%25.470.15%25.460.04%25.55-0.36%-0.26%
2019-01-1025.5125.6925.3225.42-0.78%-0.27%-0.85%821,50020,939,00047%25.49-0.53%25.43-0.27%25.450.16%25.640.00%-0.25%
2019-01-0925.3225.8025.1625.621.07%-0.02%-0.07%1,460,00037,413,00076%25.631.26%25.500.38%25.410.17%25.64-0.20%-0.32%
2019-01-0825.9025.9025.0325.35-2.12%0.17%-1.32%2,693,00068,148,000136%25.31-1.55%25.400.00%25.37-0.68%25.69-0.40%-0.35%
2019-01-0725.8225.9825.3125.902.01%0.77%0.42%1,620,80041,659,00086%25.701.73%25.400.41%25.54-0.34%25.79-0.12%-0.38%
2019-01-0424.9725.5224.8425.390.00%0.49%-1.68%1,729,60043,699,00086%25.270.22%25.30-1.08%25.63-0.75%25.82-0.19%-0.51%