股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
九洲药业( 603456.SH 上证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-02253.8000.315%1
2019-08-02239.5800.297%1
2019-08-02248.9400.309%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-179.049.048.848.90-0.89%-0.22%0.46%1,698,50015,151,00069%8.92-0.77%8.950.13%8.94-0.07%8.860.22%0.44%
2019-07-169.039.038.928.98-0.22%-0.10%1.58%1,773,80015,944,00074%8.990.58%8.940.00%8.950.33%8.840.36%0.45%
2019-07-158.909.028.809.000.90%0.70%2.18%3,092,20027,635,000125%8.940.57%8.94-0.08%8.920.51%8.810.58%0.44%
2019-07-129.039.048.798.92-0.89%0.38%1.86%2,050,20018,219,00081%8.89-0.98%8.940.27%8.870.39%8.760.45%0.42%
2019-07-119.039.078.909.000.33%0.29%3.23%2,308,90020,721,00094%8.970.22%8.920.83%8.840.52%8.720.81%0.40%
2019-07-108.889.078.808.970.67%0.18%3.72%3,068,70027,476,000123%8.951.21%8.850.90%8.790.72%8.650.78%0.33%
2019-07-098.688.988.618.912.06%0.71%3.83%3,325,90029,424,000138%8.851.29%8.770.77%8.730.68%8.580.89%0.27%
2019-07-088.588.848.558.73-0.11%-0.05%2.65%3,037,80026,531,000128%8.730.33%8.700.49%8.670.58%8.510.54%0.26%
2019-07-058.528.778.528.742.10%0.40%3.32%2,744,20023,888,000118%8.711.12%8.660.45%8.620.80%8.460.29%0.22%
2019-07-048.658.698.548.56-0.81%-0.57%1.48%1,364,80011,750,00048%8.610.00%8.620.29%8.550.77%8.44-0.51%0.32%
2019-07-038.658.708.548.63-0.69%0.24%1.79%1,417,00012,199,00037%8.61-0.22%8.590.70%8.490.52%8.480.34%0.89%
2019-07-028.608.738.508.690.93%0.72%2.85%2,582,40022,281,00067%8.630.78%8.531.31%8.440.96%8.450.25%0.90%
2019-07-018.488.648.408.613.11%0.57%2.16%3,634,60031,116,000100%8.562.81%8.421.36%8.360.75%8.430.33%0.84%
2019-06-288.328.448.238.350.00%0.28%-0.60%1,687,70014,053,00049%8.330.27%8.310.36%8.30-0.75%8.400.29%0.77%
2019-06-278.348.388.198.350.12%0.54%-0.31%2,873,60023,864,00084%8.310.02%8.28-0.18%8.37-1.28%8.380.05%0.71%
2019-06-268.288.358.198.340.48%0.45%-0.38%2,117,30017,581,00067%8.300.81%8.30-1.12%8.470.25%8.370.24%0.66%
2019-06-258.368.378.098.30-0.72%0.78%-0.62%2,768,70022,804,00089%8.24-1.37%8.39-1.54%8.45-0.13%8.350.77%0.58%
2019-06-248.478.478.308.36-1.65%0.12%0.87%2,603,40021,739,00083%8.35-1.27%8.520.31%8.460.11%8.290.19%0.41%
2019-06-218.608.738.208.50-1.62%0.51%2.76%7,684,00064,984,000269%8.46-1.70%8.490.07%8.450.78%8.271.24%0.35%
2019-06-208.058.738.008.648.82%0.43%5.74%11,172,90096,126,000511%8.608.19%8.497.72%8.397.10%8.175.24%0.17%
2019-06-197.848.007.847.941.79%-0.15%2.27%1,735,70013,802,000133%7.952.24%7.881.49%7.830.93%7.760.35%-0.41%
2019-06-187.797.817.737.800.13%0.28%0.81%506,3003,938,00040%7.78-0.03%7.76-0.03%7.760.30%7.74-0.34%-0.52%
2019-06-177.807.817.707.790.13%0.13%0.35%720,8005,608,00049%7.780.37%7.770.16%7.740.09%7.76-0.33%-0.53%
2019-06-147.787.857.687.78-0.26%0.37%-0.12%1,391,30010,784,00092%7.75-0.44%7.750.32%7.730.19%7.79-0.36%-0.52%
2019-06-137.807.827.747.800.26%0.19%-0.22%591,8004,607,00040%7.790.56%7.730.12%7.72-0.10%7.82-0.46%-0.50%
2019-06-127.777.817.677.78-0.38%0.49%-0.93%1,201,3009,300,00077%7.740.35%7.720.21%7.720.00%7.85-0.47%-0.44%
2019-06-117.757.857.507.811.83%1.23%-1.01%3,628,50027,995,000234%7.720.20%7.70-0.29%7.72-0.86%7.89-0.97%-0.41%
2019-06-107.697.787.627.67-0.26%-0.39%-3.73%517,9003,988,00039%7.700.29%7.73-0.12%7.79-0.69%7.97-0.38%-0.32%
2019-06-067.717.837.527.69-0.13%0.16%-3.84%1,529,40011,743,000109%7.68-1.39%7.74-1.28%7.85-0.98%8.00-0.61%-0.27%
2019-06-057.967.987.667.700.00%-1.10%-4.30%1,473,60011,473,000109%7.790.48%7.84-1.07%7.92-1.09%8.05-0.58%-0.19%