股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
锦泓集团( 603518.SH 上证)
板块 :服装   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-10-303.2000.021%1
2019-10-304.4800.018%1
2020-08-02164.5000.650%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-128.018.067.917.990.38%0.30%1.84%1,421,50011,324,00089%7.97-0.86%7.990.14%7.960.33%7.850.24%-0.25%
2019-09-117.998.137.947.96-0.25%-0.93%1.70%2,036,00016,359,000133%8.041.02%7.980.76%7.930.87%7.830.49%-0.26%
2019-09-107.968.017.907.980.13%0.33%2.45%1,320,40010,502,00090%7.950.19%7.920.41%7.870.50%7.790.27%-0.31%
2019-09-097.937.987.887.971.40%0.39%2.60%1,734,60013,771,000119%7.940.97%7.890.90%7.830.67%7.770.52%-0.33%
2019-09-067.897.937.827.86-0.13%-0.04%1.71%1,281,10010,073,00089%7.86-0.01%7.820.49%7.770.43%7.730.08%-0.39%
2019-09-057.807.937.757.871.03%0.08%1.92%2,204,60017,337,000135%7.861.67%7.780.92%7.740.53%7.72-0.39%-0.43%
2019-09-047.697.797.697.791.04%0.71%0.49%1,830,10014,156,000105%7.740.38%7.710.36%7.700.12%7.75-1.74%-0.39%
2019-09-037.787.817.667.71-0.39%0.05%-2.27%1,339,50010,322,00065%7.710.26%7.680.01%7.69-0.03%7.89-1.50%-0.11%
2019-09-027.577.777.547.742.38%0.70%-3.36%1,730,70013,303,00070%7.690.48%7.68-0.09%7.690.35%8.01-0.40%0.27%
2019-08-307.747.757.537.56-1.56%-1.16%-5.98%1,249,7009,559,00046%7.65-0.82%7.69-0.31%7.67-0.48%8.04-0.05%0.39%
2019-08-297.717.787.677.68-0.26%-0.41%-4.54%975,7007,525,00036%7.710.07%7.710.69%7.70-1.10%8.050.12%0.37%
2019-08-287.707.737.667.70-0.13%-0.09%-4.17%1,284,1009,896,00044%7.71-0.12%7.66-0.53%7.79-2.46%8.04-0.03%0.31%
2019-08-277.647.797.627.711.58%-0.08%-4.07%1,232,7009,512,00043%7.722.04%7.70-1.47%7.99-1.76%8.040.08%0.24%
2019-08-267.537.637.467.59-1.04%0.37%-5.49%1,363,20010,309,00047%7.56-2.43%7.82-3.15%8.13-0.39%8.03-0.12%0.12%
2019-08-237.807.887.667.67-3.76%-1.03%-4.61%3,360,70026,047,000121%7.75-3.22%8.07-2.68%8.16-0.54%8.04-0.26%0.07%
2019-08-228.138.217.947.97-2.80%-0.47%-1.14%2,892,70023,166,000118%8.01-3.95%8.29-0.08%8.200.32%8.060.01%0.02%
2019-08-218.368.558.138.20-2.15%-1.64%1.72%4,638,70038,673,000219%8.34-0.89%8.301.20%8.181.14%8.061.04%-0.05%
2019-08-208.268.548.188.381.33%-0.38%5.04%4,978,00041,876,000294%8.414.05%8.203.39%8.092.82%7.982.28%-0.22%
2019-08-197.828.317.828.275.22%2.29%6.03%3,505,20028,338,000250%8.093.56%7.931.88%7.861.87%7.800.81%-0.54%
2019-08-167.847.897.737.86-0.63%0.68%1.59%1,668,40013,026,000137%7.810.12%7.790.83%7.720.52%7.74-0.22%-0.69%
2019-08-157.537.957.517.912.86%1.44%2.01%2,503,10019,519,000218%7.800.96%7.721.50%7.680.81%7.75-0.48%-0.74%
2019-08-147.667.777.667.691.18%-0.44%-1.30%1,181,7009,127,000115%7.722.45%7.610.62%7.620.22%7.79-0.79%-0.77%
2019-08-137.537.647.427.600.80%0.81%-3.22%1,076,5008,116,00099%7.540.23%7.56-0.54%7.60-0.80%7.85-1.08%-0.79%
2019-08-127.507.557.477.540.27%0.24%-5.03%767,1005,770,00069%7.52-1.14%7.60-0.76%7.66-1.28%7.94-0.65%-0.75%
2019-08-097.697.767.447.52-2.21%-1.17%-5.89%1,058,2008,052,00098%7.61-1.26%7.66-0.82%7.76-1.17%7.99-0.78%-0.75%
2019-08-087.727.747.667.690.00%-0.21%-4.52%498,3003,840,00048%7.71-0.05%7.72-1.20%7.85-1.00%8.05-0.68%-0.71%
2019-08-077.727.777.657.690.00%-0.26%-5.17%592,6004,569,00054%7.71-0.27%7.82-0.99%7.93-0.99%8.11-0.58%-0.69%
2019-08-067.897.897.617.69-3.63%-0.53%-5.71%1,636,10012,649,000146%7.73-3.11%7.89-2.16%8.01-1.77%8.16-1.00%-0.68%
2019-08-058.048.047.937.98-0.99%0.01%-3.13%1,235,8009,860,000123%7.98-1.02%8.07-1.06%8.16-0.72%8.24-0.64%-0.64%
2019-08-028.128.128.028.060.00%-0.01%-2.79%970,2007,821,00093%8.06-1.33%8.15-1.03%8.21-0.57%8.29-0.68%-0.72%