股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
亿嘉和( 603666.SH 上证)
板块 :次新股   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-12368.42013.040%首发
2019-06-12263.16013.040%首发
2019-06-20368.4203.750%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1755.3555.3552.9054.70-1.99%0.00%0.00%950,50051,342,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-06-1455.5957.8355.2155.810.41%-1.49%2.75%977,90055,403,00085%56.662.13%55.921.54%55.031.11%54.320.74%0.81%
2019-06-1355.6856.2055.0055.58-0.14%0.19%3.09%522,50028,986,00046%55.48-0.01%55.071.12%54.430.47%53.920.39%0.70%
2019-06-1254.7056.5054.7055.661.22%0.32%3.63%1,129,30062,654,00098%55.481.88%54.460.99%54.180.22%53.710.82%0.64%
2019-06-1153.3955.1153.0054.992.57%0.98%3.23%1,111,30060,519,00092%54.462.31%53.930.60%54.060.02%53.271.02%0.55%
2019-06-1053.2853.8052.4453.61-0.83%0.72%1.67%931,60049,588,00075%53.23-1.39%53.61-0.98%54.050.35%52.731.06%0.37%
2019-06-0652.0154.9152.0154.062.89%0.15%3.61%1,416,60076,465,000113%53.981.08%54.14-0.17%53.860.64%52.180.96%0.12%
2019-06-0554.9754.9752.3252.54-3.24%-1.62%1.67%807,00043,097,00066%53.40-2.25%54.230.62%53.520.37%51.680.39%-0.07%
2019-06-0453.7955.3753.3554.300.57%-0.61%5.48%1,662,70090,838,000138%54.630.75%53.891.53%53.321.50%51.480.87%-0.13%
2019-06-0353.3455.4852.7053.992.55%-0.44%5.79%2,194,800119,017,000194%54.233.77%53.082.62%52.532.89%51.041.51%-0.23%
2019-05-3151.0853.4950.9152.652.13%0.75%4.72%1,196,80062,541,000116%52.262.74%51.720.70%51.062.12%50.280.28%-0.47%
2019-05-3052.1052.1150.0951.55-0.48%1.34%2.82%690,20035,108,00065%50.87-1.54%51.371.32%50.000.64%50.14-0.28%-0.68%
2019-05-2951.7252.1051.0051.800.06%0.27%3.04%730,90037,758,00070%51.660.40%50.702.29%49.680.17%50.27-0.25%-0.90%
2019-05-2850.8152.1950.2451.772.31%0.62%2.72%1,484,90076,401,000140%51.454.17%49.561.99%49.590.43%50.40-0.09%-0.99%
2019-05-2747.6450.9847.0050.606.44%2.45%0.31%1,397,60069,030,000135%49.393.79%48.60-0.56%49.38-0.12%50.45-0.74%-1.11%
2019-05-2448.5049.1446.9847.54-3.59%-0.10%-6.46%1,300,20061,873,000130%47.59-2.45%48.87-2.56%49.44-1.68%50.82-1.50%-1.11%
2019-05-2350.0450.5548.2049.31-2.41%1.08%-4.43%1,088,40053,095,000113%48.78-3.52%50.15-0.83%50.29-1.48%51.60-0.92%-1.04%
2019-05-2251.5051.9849.6550.53-2.36%-0.06%-2.97%1,038,10052,487,000112%50.56-1.57%50.57-0.37%51.04-0.96%52.08-0.21%-1.06%
2019-05-2150.0051.7549.7051.752.80%0.75%-0.84%879,80045,193,00096%51.373.21%50.76-0.71%51.54-0.55%52.19-0.08%-1.17%
2019-05-2049.6050.5948.5050.340.88%1.15%-3.62%850,30042,318,00085%49.77-2.48%51.12-1.95%51.82-1.35%52.23-0.89%-1.32%
2019-05-1753.2253.6449.0149.90-6.29%-2.22%-5.31%1,151,00058,737,000111%51.03-3.46%52.14-1.49%52.53-1.25%52.70-1.85%-1.44%
2019-05-1653.2853.6152.0053.25-0.19%0.74%-0.83%727,10038,433,00071%52.86-0.27%52.93-0.48%53.200.00%53.69-2.43%-1.33%
2019-05-1553.0653.9052.4653.350.83%0.66%-3.05%870,70046,146,00075%53.000.16%53.18-0.35%53.200.70%55.03-1.13%-1.15%
2019-05-1452.2154.2552.2152.91-1.76%-0.01%-4.94%807,10042,708,00067%52.92-1.63%53.370.02%52.830.47%55.66-1.37%-1.09%
2019-05-1353.0154.4852.8053.86-0.17%0.13%-4.55%615,00033,080,00048%53.790.60%53.361.40%52.58-0.45%56.43-0.71%-1.00%
2019-05-1053.2154.4051.3853.954.07%0.90%-5.07%1,073,40057,392,00079%53.471.01%52.621.04%52.82-2.26%56.83-0.82%-1.03%
2019-05-0951.5053.7051.2051.84-0.46%-2.07%-9.53%919,10048,653,00066%52.942.74%52.08-1.00%54.04-3.81%57.30-1.07%-1.03%
2019-05-0850.6552.4549.8152.081.05%1.08%-10.08%1,096,80056,510,00073%51.52-0.82%52.61-4.38%56.18-2.35%57.92-1.32%-1.01%
2019-05-0752.5653.9650.4051.54-3.17%-0.79%-12.19%1,351,10070,190,00089%51.95-4.03%55.02-6.22%57.53-2.87%58.69-1.64%-0.98%
2019-05-0656.5056.5053.2353.230.00%-1.67%-10.80%1,364,40073,858,00092%54.13-9.40%58.67-3.05%59.23-1.63%59.67-2.10%-0.92%