成本价计算(单股)

怎么用?
洛阳钼业( 603993.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-225.645.745.635.661.07%-0.49%0.04%2,059,507117,13482%5.691.79%5.67-0.28%5.670.28%5.66-0.05%0.41%
04-215.635.655.555.60-1.58%0.21%-1.08%1,508,61584,30155%5.59-1.95%5.68-0.09%5.660.05%5.660.16%0.55%
04-205.715.755.655.69-1.39%-0.16%0.67%2,286,747130,31183%5.70-0.19%5.690.50%5.660.23%5.650.36%0.55%
04-195.555.815.485.773.22%1.05%2.45%3,897,106222,506141%5.711.46%5.660.93%5.64-0.07%5.630.59%0.51%
04-165.745.755.565.59-1.41%-0.68%-0.16%1,959,183110,26776%5.630.52%5.61-0.04%5.650.04%5.600.31%0.40%
04-155.645.695.515.670.35%1.27%1.58%2,260,154126,54190%5.600.04%5.61-0.92%5.64-0.35%5.580.36%0.29%
04-145.545.675.515.651.80%0.95%1.58%2,264,076126,72493%5.60-0.57%5.66-0.11%5.660.28%5.560.31%0.18%
04-135.655.755.525.55-1.77%-1.40%0.09%2,411,565135,739102%5.63-1.49%5.67-0.35%5.650.43%5.550.38%0.07%
04-125.705.855.595.651.25%-1.12%2.28%4,264,869243,690190%5.711.71%5.691.17%5.621.35%5.521.04%-0.07%
04-095.735.765.545.58-2.45%-0.68%2.07%2,201,679123,686106%5.62-1.40%5.620.72%5.550.69%5.470.61%-0.31%
04-085.575.825.525.722.14%0.39%5.26%3,558,156202,743180%5.703.32%5.582.42%5.511.94%5.431.34%-0.51%
04-075.455.605.375.602.38%1.54%4.44%2,554,495140,890134%5.520.60%5.451.15%5.410.67%5.360.24%-0.75%
04-065.415.595.395.472.24%-0.22%2.26%2,530,175138,710132%5.483.47%5.391.64%5.370.66%5.35-0.08%-0.86%
04-025.325.365.215.350.75%0.98%-0.06%1,691,44389,61587%5.30-0.21%5.30-0.66%5.34-0.26%5.35-0.54%-0.92%
04-015.285.365.285.310.57%0.02%-1.34%1,195,39263,46460%5.310.25%5.34-0.34%5.350.23%5.38-0.77%-0.94%
03-315.385.415.245.28-2.22%-0.30%-2.65%1,603,68384,93476%5.30-1.63%5.35-0.35%5.340.32%5.42-0.70%-0.98%
03-305.335.465.265.400.56%0.30%-1.14%1,890,435101,78787%5.380.19%5.370.75%5.32-0.23%5.46-0.85%-1.09%
03-295.435.445.325.37-0.74%-0.07%-2.52%1,640,57188,15970%5.370.26%5.330.85%5.33-0.63%5.51-1.04%-1.20%
03-265.255.435.205.413.44%0.93%-2.82%2,323,582124,53295%5.362.02%5.29-0.47%5.37-0.78%5.57-1.31%-1.24%
03-255.195.315.185.230.77%-0.46%-7.29%1,674,91787,99864%5.250.23%5.31-1.54%5.41-1.57%5.64-1.40%-1.25%
03-245.295.415.165.19-3.35%-0.99%-9.28%2,483,429130,18884%5.24-3.23%5.40-2.00%5.49-1.68%5.72-1.02%-1.42%
03-235.575.595.315.37-4.11%-0.87%-7.09%2,591,441140,37888%5.42-2.45%5.51-2.19%5.59-1.43%5.78-0.89%-1.62%
03-225.565.635.435.600.72%0.85%-3.98%2,028,824112,66268%5.55-0.23%5.63-0.64%5.67-1.39%5.83-0.72%-1.75%
03-195.585.665.505.56-2.80%-0.11%-5.35%2,198,435122,35771%5.57-3.60%5.66-1.14%5.75-1.42%5.87-0.64%-1.93%
03-185.805.875.715.72-0.52%-0.94%-3.25%1,958,953113,11962%5.771.92%5.73-1.11%5.83-0.85%5.91-1.22%-1.94%
03-175.635.775.505.750.52%1.50%-3.93%2,560,211145,03574%5.67-1.50%5.79-1.70%5.88-0.58%5.99-1.79%-1.89%
03-165.945.965.655.72-4.03%-0.54%-6.14%3,180,573182,92989%5.75-3.89%5.89-1.44%5.92-0.61%6.09-1.92%-1.69%
03-155.916.105.875.96-0.33%-0.40%-4.07%2,386,711142,82164%5.980.34%5.980.50%5.95-0.24%6.21-1.44%-1.48%
03-126.096.105.865.98-2.76%0.27%-5.14%3,309,480197,39281%5.96-0.37%5.950.15%5.97-0.15%6.30-1.47%-1.28%
03-115.826.155.766.150.00%2.74%-3.88%4,367,227261,432100%5.991.86%5.94-0.27%5.98-1.76%6.40-3.09%-1.08%