成本价计算(单股)

怎么用?
柏楚电子( 688188.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-25232.38234.49214.50216.00-6.84%-2.34%-3.74%8,71619,277191%221.17-5.53%230.16-1.68%228.97-0.61%224.380.72%0.21%
09-24235.40240.00231.20231.86-2.98%-0.96%4.08%4,1179,638104%234.11-1.10%234.100.99%230.370.93%222.781.49%0.11%
09-23231.00241.18229.62238.995.14%0.96%8.87%9,45522,382241%236.724.18%231.803.87%228.243.37%219.512.75%-0.09%
09-22225.05229.49221.20227.301.01%0.03%6.39%3,6308,24898%227.231.90%223.161.61%220.811.57%213.640.32%-0.43%
09-21218.18226.50215.00225.021.82%0.90%5.66%3,4037,58988%223.011.81%219.621.16%217.390.76%212.97-0.54%-0.50%
09-18213.80223.99213.80221.002.54%0.90%3.21%3,4557,56778%219.041.91%217.101.13%215.761.65%214.12-0.32%-0.49%
09-17212.50218.18212.10215.52-1.18%0.27%0.33%2,0334,36943%214.93-0.63%214.69-0.06%212.251.07%214.82-0.71%-0.51%
09-16215.62218.18211.50218.091.15%0.83%0.80%2,8376,13656%216.301.31%214.811.85%210.020.49%216.35-1.14%-0.44%
09-15214.45216.00209.05215.620.55%0.99%-1.48%4,3239,23075%213.51-0.81%210.901.64%208.99-0.50%218.85-0.40%-0.33%
09-14213.45218.57211.26214.431.51%-0.39%-2.41%2,9526,35449%215.264.37%207.490.40%210.04-1.51%219.73-0.07%-0.31%
09-11202.99212.33199.00211.237.17%2.42%-3.93%5,19910,72278%206.251.04%206.67-1.73%213.25-1.42%219.87-0.28%-0.36%
09-10206.34208.99195.50197.10-3.83%-3.44%-10.61%4,8789,95670%204.11-2.34%210.31-3.28%216.33-1.92%220.49-0.48%-0.30%
09-09211.37214.99204.52204.94-90.53%-1.94%-7.50%6,31013,18886%209.00-4.27%217.44-2.12%220.57-2.45%221.56-0.72%-0.20%
09-082,181.502,248.802,134.702,163.50-1.21%891.00%869.48%4,80010,47969%218.32-2.27%222.15-1.24%226.10-0.16%223.16-0.34%0.05%
09-072,160.402,320.702,160.402,190.00895.45%880.34%878.00%8,23918,405116%223.39-0.16%224.94-1.87%226.460.30%223.93-0.48%0.15%
09-04227.00232.00218.97220.00-90.48%-1.68%-2.22%5,13311,48572%223.75-1.95%229.230.41%225.770.79%225.00-0.49%0.28%
09-032,268.002,350.002,228.002,311.60915.78%912.97%922.35%5,79713,22878%228.20-2.23%228.291.19%224.010.75%226.110.01%0.46%
09-02226.02241.12223.58227.57-0.39%-2.50%0.66%8,18619,105112%233.404.80%225.612.95%222.350.84%226.08-0.06%0.55%
09-01219.30232.50213.31228.465.49%2.58%1.00%7,38516,44794%222.711.64%219.140.39%220.50-0.44%226.21-0.24%0.71%
08-31215.00224.99214.95216.580.30%-1.16%-4.49%6,51714,27983%219.111.75%218.29-0.86%221.47-1.27%226.75-0.48%0.85%
08-28218.69222.20210.45215.93-0.27%0.27%-5.23%6,87314,80078%215.34-2.05%220.17-1.72%224.32-1.59%227.840.30%1.12%
08-27225.00227.50213.50216.52-3.77%-1.51%-4.68%9,54720,988105%219.84-3.16%224.03-2.30%227.95-0.88%227.150.49%1.22%
08-26232.29236.00222.01225.00-3.15%-0.88%-0.46%5,31112,05662%227.01-0.09%229.32-0.85%229.98-0.50%226.051.75%1.24%
08-25225.46232.43220.00232.312.26%2.24%4.57%7,61617,30485%227.21-2.42%231.29-0.10%231.12-0.18%222.160.65%1.14%
08-24236.30241.59225.12227.18-3.86%-2.43%2.92%8,00818,64691%232.85-0.21%231.52-0.10%231.530.36%220.730.89%1.27%
08-21224.32237.90224.32236.305.96%1.27%8.00%9,04921,115107%233.342.55%231.740.61%230.701.86%218.791.31%1.38%
08-20226.43233.40220.70223.00-90.20%-2.00%3.26%6,81015,49579%227.55-2.41%230.33-0.12%226.491.54%215.960.84%1.49%
08-192,278.902,391.002,240.002,276.00886.14%876.12%962.76%9,89323,067111%233.171.92%230.622.90%223.073.88%214.161.55%1.65%
08-18233.30237.40225.00230.80-0.65%0.88%9.44%5,84113,36368%228.79-0.36%224.132.35%214.741.04%210.891.22%1.53%
08-17210.00237.60210.00232.310.00%1.18%11.51%14,30732,849165%229.607.09%218.986.88%212.543.00%208.342.19%1.50%