股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-03-2512.4012.4012.1012.11-3.81%-1.16%-3.41%117,988,4001,445,561,000105%12.25-2.72%12.48-1.63%12.59-0.81%12.540.01%-0.07%
宁波银行/002142.SZ
2019-03-2520.4220.7120.2920.45-1.11%-0.02%1.79%21,776,600445,423,00092%20.45-0.35%20.48-0.26%20.440.48%20.090.67%0.31%
浦发银行/600000.SH
2019-03-2511.2811.2911.0111.03-3.16%-0.97%-3.64%57,716,600642,861,000144%11.14-2.30%11.31-1.48%11.39-0.96%11.45-0.42%-0.35%
华夏银行/600015.SH
2019-03-258.238.278.178.18-1.56%-0.57%-1.56%40,701,300334,865,00089%8.23-1.04%8.30-0.55%8.32-0.12%8.31-0.04%-0.16%
民生银行/600016.SH
2019-03-256.386.386.286.29-2.02%-0.71%-2.56%152,193,500964,216,000123%6.34-1.54%6.40-0.90%6.44-0.60%6.46-0.17%-0.24%
招商银行/600036.SH
2019-03-2532.0032.1031.1031.17-3.65%-1.28%-1.44%63,921,1002,018,229,000110%31.57-1.61%31.87-0.68%31.97-0.42%31.630.41%-0.06%
南京银行/601009.SH
2019-03-257.887.927.737.75-3.13%-1.01%-1.65%73,413,800574,739,00099%7.83-1.92%7.95-0.97%7.980.03%7.880.09%0.16%
兴业银行/601166.SH
2019-03-2517.8117.8917.5017.51-3.26%-1.11%-4.14%92,343,5001,635,162,000102%17.71-2.21%18.05-1.55%18.27-0.92%18.27-0.10%-0.15%
北京银行/601169.SH
2019-03-256.226.236.106.11-2.55%-0.91%-2.94%70,925,900437,305,000122%6.17-1.97%6.24-0.94%6.27-0.57%6.30-0.25%-0.34%
农业银行/601288.SH
2019-03-253.693.703.663.66-1.61%-0.62%-1.64%339,843,4001,251,645,000109%3.68-0.76%3.70-0.48%3.72-0.35%3.72-0.03%-0.24%
交通银行/601328.SH
2019-03-256.306.346.196.20-2.97%-1.07%-2.97%142,616,000893,751,000122%6.27-1.93%6.35-1.23%6.39-0.67%6.39-0.11%-0.23%
工商银行/601398.SH
2019-03-255.535.555.465.47-1.97%-0.74%-2.16%321,876,5001,773,949,000119%5.51-1.11%5.56-0.80%5.59-0.45%5.59-0.18%-0.34%
光大银行/601818.SH
2019-03-254.084.084.024.02-2.19%-0.77%-3.27%122,941,000498,034,00098%4.05-1.51%4.11-0.92%4.14-0.60%4.16-0.26%-0.41%
建设银行/601939.SH
2019-03-256.966.996.846.84-2.70%-0.98%-2.62%150,304,6001,038,312,000125%6.91-1.64%6.99-1.15%7.04-0.72%7.02-0.01%-0.28%
中国银行/601988.SH
2019-03-253.783.793.733.73-1.84%-0.88%-1.92%188,080,700707,668,000107%3.76-0.95%3.79-0.32%3.80-0.24%3.800.00%-0.18%
中信银行/601998.SH
2019-03-256.246.246.146.15-2.38%-0.77%-3.16%45,725,100283,413,00072%6.20-1.43%6.29-0.82%6.34-0.47%6.350.00%-0.44%