股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-01-2722.3123.4722.3123.083.17%0.34%4.58%129,415,3002,976,801,00099%23.001.30%22.631.67%22.460.49%22.070.94%1.30%
宁波银行/002142.SZ
2021-01-2737.2139.6237.1939.515.47%1.85%2.46%44,016,0001,707,518,000103%38.793.50%37.531.01%37.730.13%38.560.08%0.51%
浦发银行/600000.SH
2021-01-279.679.889.669.730.52%-0.52%-2.19%55,174,500539,659,00076%9.780.80%9.73-0.19%9.81-0.66%9.95-0.02%0.25%
华夏银行/600015.SH
2021-01-276.086.176.086.090.00%-0.51%-1.82%25,684,900157,227,00075%6.120.46%6.10-0.13%6.13-0.45%6.200.02%0.01%
民生银行/600016.SH
2021-01-275.155.195.135.140.19%-0.33%-1.44%78,475,200404,661,00072%5.160.25%5.14-0.08%5.16-0.37%5.220.00%0.07%
招商银行/600036.SH
2021-01-2751.6152.9051.6152.001.17%-0.60%0.33%60,923,2003,187,050,00067%52.310.59%51.800.38%51.950.07%51.830.40%1.42%
南京银行/601009.SH
2021-01-278.138.308.108.12-0.12%-0.83%-2.15%48,295,200395,456,00073%8.190.15%8.17-0.17%8.25-0.53%8.300.23%0.38%
兴业银行/601166.SH
2021-01-2722.9923.8522.9623.452.63%-0.18%1.64%121,344,3002,850,649,00074%23.492.01%23.091.23%23.09-0.11%23.070.89%1.40%
北京银行/601169.SH
2021-01-274.764.834.764.780.21%-0.31%-1.69%58,205,600279,080,00082%4.800.44%4.780.02%4.80-0.54%4.86-0.02%0.10%
农业银行/601288.SH
2021-01-273.143.173.133.150.64%-0.13%-0.85%167,316,800527,769,00070%3.150.45%3.140.10%3.15-0.22%3.180.00%0.13%
交通银行/601328.SH
2021-01-274.484.524.464.480.22%-0.36%-1.28%88,259,100396,796,00066%4.500.29%4.48-0.13%4.50-0.42%4.540.04%0.14%
工商银行/601398.SH
2021-01-275.045.155.035.070.80%-0.55%-1.02%370,986,7001,891,317,000103%5.101.11%5.060.44%5.07-0.39%5.120.14%0.27%
光大银行/601818.SH
2021-01-274.074.194.074.110.49%-0.75%-0.39%162,081,200671,103,00079%4.140.71%4.100.02%4.140.00%4.130.34%0.50%
建设银行/601939.SH
2021-01-276.656.866.646.730.90%-0.56%0.09%146,314,100990,315,00081%6.771.50%6.661.00%6.66-0.30%6.720.28%0.61%
中国银行/601988.SH
2021-01-273.173.203.163.170.00%-0.44%-1.06%101,923,500324,556,00075%3.180.44%3.170.06%3.18-0.16%3.200.00%0.08%
中信银行/601998.SH
2021-01-275.205.295.165.240.77%-0.15%1.12%53,227,600279,324,000123%5.250.61%5.200.93%5.180.43%5.180.31%0.18%