股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-01-2315.9215.9215.3915.54-3.42%-0.76%-5.28%110,059,3001,723,395,000120%15.66-2.11%15.89-1.74%16.07-1.11%16.41-0.80%-0.23%
宁波银行/002142.SZ
2020-01-2327.6327.6826.6226.93-2.92%-0.43%-4.43%23,061,300623,694,000120%27.05-2.14%27.46-1.45%27.72-1.12%28.18-0.88%-0.15%
浦发银行/600000.SH
2020-01-2311.7511.7511.3211.35-3.57%-1.19%-5.34%76,534,800879,152,000208%11.49-2.15%11.70-1.81%11.79-1.58%11.99-1.34%-0.35%
华夏银行/600015.SH
2020-01-237.477.477.387.40-1.07%-0.20%-2.08%29,193,200216,470,000189%7.42-0.86%7.46-0.81%7.49-0.69%7.56-0.54%-0.15%
民生银行/600016.SH
2020-01-236.236.256.086.08-2.88%-0.83%-3.09%117,284,200719,121,000202%6.13-1.98%6.20-1.21%6.23-0.91%6.27-0.60%-0.07%
招商银行/600036.SH
2020-01-2337.5337.7036.4536.81-2.67%-0.47%-3.26%78,750,3002,912,305,000165%36.98-1.80%37.40-1.48%37.67-0.74%38.05-0.67%-0.15%
南京银行/601009.SH
2020-01-238.438.478.248.27-2.71%-0.80%-3.77%48,320,300402,825,000139%8.34-1.19%8.44-1.11%8.49-0.91%8.59-0.64%-0.22%
兴业银行/601166.SH
2020-01-2319.0119.0218.5118.59-2.82%-0.80%-3.63%108,558,7002,034,261,000172%18.74-1.75%18.93-1.27%19.04-1.00%19.29-0.76%-0.32%
北京银行/601169.SH
2020-01-235.535.545.405.42-2.34%-0.66%-3.01%93,182,700508,405,000191%5.46-1.41%5.51-1.15%5.54-0.93%5.59-0.64%-0.18%
农业银行/601288.SH
2020-01-233.563.563.513.52-1.40%-0.23%-2.55%243,127,500857,676,000159%3.53-0.98%3.56-0.75%3.57-0.78%3.61-0.61%-0.26%
交通银行/601328.SH
2020-01-235.535.535.465.47-1.26%-0.38%-2.18%107,220,800588,705,000177%5.49-0.87%5.53-0.79%5.55-0.63%5.59-0.50%-0.11%
工商银行/601398.SH
2020-01-235.765.785.705.72-1.21%-0.17%-1.92%200,037,7001,146,239,000138%5.73-0.45%5.75-0.59%5.78-0.62%5.83-0.39%-0.18%
光大银行/601818.SH
2020-01-234.134.153.984.02-3.60%-0.86%-3.92%178,341,900723,215,000152%4.06-1.63%4.10-1.16%4.12-0.91%4.18-0.90%-0.50%
建设银行/601939.SH
2020-01-237.027.036.926.97-1.13%0.10%-1.51%125,599,000874,550,000164%6.96-0.78%7.00-0.65%7.03-0.54%7.08-0.41%-0.23%
中国银行/601988.SH
2020-01-233.643.643.603.61-0.82%-0.30%-1.29%141,334,900511,804,000172%3.62-0.44%3.63-0.33%3.64-0.27%3.66-0.27%-0.12%
中信银行/601998.SH
2020-01-235.875.895.785.82-1.69%-0.03%-2.68%23,235,400135,288,000122%5.82-0.95%5.88-0.83%5.91-0.66%5.98-0.62%-0.28%