股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-09-2815.1915.3714.9815.310.79%0.56%-1.58%61,271,200932,801,00071%15.220.20%15.25-0.79%15.40-0.78%15.560.08%0.26%
宁波银行/002142.SZ
2020-09-2832.9533.2532.6133.141.19%0.42%-1.05%16,678,600550,423,00066%33.000.15%33.06-0.74%33.53-0.55%33.490.26%-0.01%
浦发银行/600000.SH
2020-09-289.499.539.469.46-0.11%-0.26%-3.04%26,257,900249,064,00050%9.49-0.02%9.50-0.56%9.61-0.76%9.76-0.24%-0.32%
华夏银行/600015.SH
2020-09-286.186.206.156.17-0.16%-0.08%-1.09%8,474,90052,333,00053%6.180.13%6.16-0.21%6.20-0.50%6.24-0.02%-0.07%
民生银行/600016.SH
2020-09-285.315.345.315.330.38%0.13%-1.66%38,934,600207,256,00057%5.32-0.06%5.34-0.45%5.38-0.43%5.42-0.15%-0.16%
招商银行/600036.SH
2020-09-2837.2037.6537.0537.250.19%-0.12%-1.95%35,324,5001,317,479,00064%37.300.12%37.19-0.32%37.52-0.79%37.990.05%0.20%
南京银行/601009.SH
2020-09-288.078.128.028.04-0.25%-0.15%-4.51%17,562,500141,408,00057%8.05-0.29%8.09-1.28%8.23-0.96%8.42-0.34%-0.03%
兴业银行/601166.SH
2020-09-2815.9816.0515.9215.990.25%0.05%-1.17%36,450,400582,538,00050%15.980.05%16.00-0.37%16.11-0.66%16.18-0.01%-0.09%
北京银行/601169.SH
2020-09-284.714.734.704.720.21%0.02%-1.30%20,954,90098,880,00055%4.720.09%4.72-0.25%4.75-0.34%4.78-0.04%-0.05%
农业银行/601288.SH
2020-09-283.153.193.143.191.27%0.73%0.69%234,250,500741,825,000164%3.170.51%3.160.13%3.16-0.16%3.170.00%-0.02%
交通银行/601328.SH
2020-09-284.574.594.564.580.22%0.11%-1.02%58,805,300269,063,00076%4.580.09%4.58-0.26%4.60-0.39%4.63-0.07%-0.06%
工商银行/601398.SH
2020-09-284.904.944.884.941.02%0.55%0.18%163,464,800803,114,000125%4.910.35%4.90-0.04%4.91-0.22%4.93-0.02%0.01%
光大银行/601818.SH
2020-09-283.633.643.613.630.28%0.11%-1.79%46,262,300167,749,00052%3.630.28%3.63-0.55%3.67-0.65%3.70-0.14%-0.22%
建设银行/601939.SH
2020-09-286.146.216.116.190.81%0.62%0.36%73,087,000449,666,000129%6.150.15%6.15-0.10%6.16-0.26%6.170.03%0.02%
中国银行/601988.SH
2020-09-283.203.263.193.241.57%0.65%0.87%166,977,200537,442,000174%3.220.78%3.210.28%3.210.00%3.210.06%-0.01%
中信银行/601998.SH
2020-09-285.055.075.035.060.60%0.08%-0.94%8,618,80043,573,00066%5.060.30%5.05-0.30%5.08-0.43%5.11-0.02%-0.08%