股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-07-0313.5714.3213.5614.256.11%1.68%8.58%376,833,4005,280,919,000243%14.015.73%13.553.60%13.403.22%13.122.06%-0.05%
宁波银行/002142.SZ
2020-07-0328.0828.8727.9928.301.47%-0.52%6.97%65,182,3001,854,317,000167%28.454.12%27.642.58%27.282.35%26.461.49%-0.05%
浦发银行/600000.SH
2020-07-0311.0811.2611.0211.191.27%0.45%3.97%82,238,500916,158,000237%11.142.36%10.951.80%10.871.58%10.761.15%0.20%
华夏银行/600015.SH
2020-07-036.376.526.366.512.20%0.95%4.09%63,538,900409,750,000226%6.452.61%6.331.77%6.291.47%6.250.79%-0.13%
民生银行/600016.SH
2020-07-035.865.965.865.941.37%0.37%3.36%188,724,7001,116,861,000209%5.922.03%5.831.32%5.791.14%5.750.83%0.08%
招商银行/600036.SH
2020-07-0335.4036.7635.3536.744.08%1.05%6.62%153,570,5005,583,631,000211%36.364.14%35.402.51%35.052.19%34.461.39%-0.06%
南京银行/601009.SH
2020-07-037.767.927.707.852.61%0.53%4.47%85,029,300664,000,000188%7.813.44%7.632.33%7.561.72%7.510.66%-0.32%
兴业银行/601166.SH
2020-07-0316.6617.0016.5716.972.54%0.85%5.68%166,193,7002,796,476,000186%16.833.06%16.441.96%16.291.74%16.061.11%0.07%
北京银行/601169.SH
2020-07-035.095.175.075.141.18%0.31%3.28%140,749,400721,141,000237%5.122.09%5.041.39%5.021.27%4.980.97%0.15%
农业银行/601288.SH
2020-07-033.453.513.453.511.74%0.54%3.42%371,692,3001,297,520,000185%3.492.14%3.441.27%3.421.06%3.390.68%0.04%
交通银行/601328.SH
2020-07-035.285.385.285.351.52%0.41%3.40%146,708,100781,691,000180%5.332.13%5.241.29%5.211.07%5.170.68%0.10%
工商银行/601398.SH
2020-07-035.065.185.065.161.98%0.66%0.78%349,460,8001,791,282,000149%5.132.23%5.051.12%5.08-0.10%5.12-0.10%-0.27%
光大银行/601818.SH
2020-07-033.934.033.874.022.55%1.46%5.48%451,362,6001,788,188,000223%3.962.91%3.871.90%3.831.73%3.811.09%0.06%
建设银行/601939.SH
2020-07-036.496.696.496.683.09%0.81%4.52%202,862,6001,344,224,000198%6.632.97%6.491.66%6.441.27%6.390.90%0.04%
中国银行/601988.SH
2020-07-033.583.643.573.631.40%0.39%3.54%160,693,600581,026,000192%3.622.26%3.561.45%3.541.20%3.510.75%0.07%
中信银行/601998.SH
2020-07-035.525.645.425.591.82%1.08%5.87%111,228,800615,091,000193%5.532.79%5.392.03%5.321.22%5.281.17%0.43%