股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-11-1516.3916.5516.2416.340.12%-0.37%-2.17%56,922,800933,540,00073%16.400.26%16.350.23%16.33-0.54%16.70-0.13%0.07%
宁波银行/002142.SZ
2019-11-1528.6628.7028.1128.15-1.92%-0.85%-0.99%13,590,400385,859,00083%28.39-0.70%28.55-0.01%28.42-0.08%28.430.20%0.45%
浦发银行/600000.SH
2019-11-1512.2212.2612.1212.150.08%-0.25%-3.65%27,324,300332,798,00061%12.180.21%12.19-0.22%12.25-0.90%12.61-0.25%-0.16%
华夏银行/600015.SH
2019-11-157.487.517.457.45-0.40%-0.29%-2.27%10,047,10075,074,00060%7.47-0.25%7.49-0.31%7.52-0.56%7.620.07%0.03%
民生银行/600016.SH
2019-11-156.126.136.096.100.00%-0.16%-1.64%32,631,400199,363,00054%6.110.03%6.11-0.20%6.13-0.41%6.200.00%0.06%
招商银行/600036.SH
2019-11-1536.9837.0636.6036.830.24%-0.16%-1.86%31,500,9001,162,062,00067%36.890.20%36.94-0.31%37.11-0.70%37.530.34%0.40%
南京银行/601009.SH
2019-11-158.658.688.538.55-0.93%-0.57%-2.97%20,060,000172,488,00048%8.60-0.66%8.65-0.20%8.65-0.69%8.810.00%-0.03%
兴业银行/601166.SH
2019-11-1519.4219.6519.2619.471.04%-0.13%-1.92%59,319,9001,156,510,00069%19.500.94%19.45-0.42%19.57-0.59%19.850.41%0.47%
北京银行/601169.SH
2019-11-155.595.635.575.580.00%-0.29%-1.50%29,185,700163,335,00055%5.600.25%5.580.09%5.58-0.39%5.670.11%0.19%
农业银行/601288.SH
2019-11-153.573.583.563.570.28%0.11%-1.19%138,611,800494,271,00078%3.570.20%3.560.03%3.57-0.48%3.61-0.19%-0.05%
交通银行/601328.SH
2019-11-155.545.575.515.51-0.36%-0.52%-2.43%53,567,900296,739,00072%5.540.07%5.54-0.27%5.57-0.57%5.65-0.12%-0.04%
工商银行/601398.SH
2019-11-155.765.815.755.790.70%0.14%-1.48%93,018,000537,830,00073%5.780.33%5.78-0.02%5.78-0.62%5.88-0.14%-0.02%
光大银行/601818.SH
2019-11-154.314.324.244.25-1.16%-0.58%-5.16%71,114,700303,987,00055%4.28-0.47%4.30-0.44%4.32-0.99%4.48-0.13%0.10%
建设银行/601939.SH
2019-11-157.167.177.117.15-0.14%0.14%-2.42%53,524,700382,174,00075%7.14-0.13%7.16-0.40%7.20-0.80%7.33-0.08%-0.03%
中国银行/601988.SH
2019-11-153.623.633.603.61-0.28%-0.14%-2.01%89,514,100323,619,00084%3.62-0.33%3.63-0.30%3.64-0.66%3.68-0.19%-0.06%
中信银行/601998.SH
2019-11-156.096.146.056.090.16%0.00%-3.10%12,196,90074,279,00045%6.090.18%6.10-0.33%6.14-0.79%6.290.03%0.13%