股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-05-2412.3512.4512.3112.350.49%-0.19%-1.37%49,552,700613,107,00062%12.370.89%12.34-0.64%12.40-0.30%12.52-0.04%-0.67%
宁波银行/002142.SZ
2019-05-2422.6022.8922.5022.60-0.26%-0.34%0.28%10,188,600231,055,00074%22.68-0.60%22.92-0.04%22.750.08%22.540.43%0.13%
浦发银行/600000.SH
2019-05-2411.1711.2211.0011.110.09%-0.33%-1.37%24,160,300269,313,00066%11.150.76%11.14-0.61%11.23-0.19%11.26-0.12%-0.32%
华夏银行/600015.SH
2019-05-247.487.527.467.480.00%-0.09%-0.61%19,546,500146,340,00090%7.49-0.09%7.50-0.32%7.51-0.19%7.53-0.15%-0.53%
民生银行/600016.SH
2019-05-246.096.126.086.100.33%-0.10%-0.39%57,077,700348,520,00072%6.110.36%6.10-0.18%6.11-0.03%6.12-0.13%-0.28%
招商银行/600036.SH
2019-05-2433.5834.1333.3933.600.75%-0.36%0.73%42,990,9001,449,788,000107%33.721.33%33.53-0.07%33.520.25%33.360.06%-0.21%
南京银行/601009.SH
2019-05-248.408.608.388.542.03%0.39%2.95%61,240,000520,988,000111%8.511.65%8.411.26%8.260.44%8.300.17%-0.26%
兴业银行/601166.SH
2019-05-2418.1718.3218.1118.241.05%0.01%-0.32%38,756,100706,887,00068%18.241.04%18.16-0.48%18.24-0.15%18.30-0.05%-0.42%
北京银行/601169.SH
2019-05-245.845.885.835.860.51%0.05%-1.06%32,789,900192,043,00075%5.860.53%5.86-0.37%5.88-0.15%5.92-0.50%-0.53%
农业银行/601288.SH
2019-05-243.683.713.673.690.27%-0.11%1.43%209,079,800772,261,00089%3.690.60%3.680.25%3.670.38%3.640.17%-0.15%
交通银行/601328.SH
2019-05-245.976.005.975.990.50%0.05%0.03%66,413,200397,631,00087%5.990.42%5.98-0.08%5.980.03%5.99-0.12%-0.28%
工商银行/601398.SH
2019-05-245.655.725.645.700.88%0.16%1.77%140,020,100796,792,00091%5.690.94%5.650.30%5.640.34%5.600.20%-0.16%
光大银行/601818.SH
2019-05-243.893.913.853.86-0.26%-0.44%-0.92%91,716,200355,564,000117%3.880.00%3.88-0.54%3.89-0.05%3.90-0.23%-0.48%
建设银行/601939.SH
2019-05-246.967.036.967.010.72%0.11%0.59%65,102,600455,872,000101%7.000.63%6.98-0.03%6.980.12%6.970.06%-0.32%
中国银行/601988.SH
2019-05-243.783.813.763.790.00%0.08%0.91%177,698,800672,975,00079%3.79-0.05%3.79-0.16%3.780.11%3.760.11%-0.16%
中信银行/601998.SH
2019-05-245.805.835.785.820.52%0.12%-0.50%15,267,20088,745,00075%5.810.40%5.81-0.39%5.83-0.09%5.85-0.29%-0.51%