股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-07-1813.6513.8113.5613.67-0.15%-0.01%-0.98%42,282,700578,068,00062%13.67-0.24%13.75-0.82%13.900.05%13.81-0.22%0.04%
宁波银行/002142.SZ
2019-07-1822.6322.9122.5622.72-0.39%-0.13%0.26%10,760,500244,793,00051%22.75-0.19%22.660.17%22.620.69%22.66-0.61%-0.61%
浦发银行/600000.SH
2019-07-1811.5311.5311.4511.490.09%-0.06%0.38%18,260,100209,939,00070%11.50-0.23%11.510.52%11.470.12%11.45-0.14%-0.26%
华夏银行/600015.SH
2019-07-187.487.487.447.45-0.53%-0.13%-2.04%9,433,90070,378,00086%7.46-0.53%7.49-0.15%7.50-0.09%7.61-0.52%-0.19%
民生银行/600016.SH
2019-07-185.965.985.945.960.00%0.02%-0.91%35,962,800214,315,00067%5.96-0.34%5.98-0.13%5.99-0.12%6.02-1.39%-0.63%
招商银行/600036.SH
2019-07-1835.3035.5835.0735.320.31%-0.12%-0.49%33,890,1001,198,434,00085%35.360.45%35.320.38%35.27-0.40%35.49-0.21%-0.23%
南京银行/601009.SH
2019-07-188.428.438.338.34-1.42%-0.29%-1.08%29,628,300247,810,00097%8.36-1.12%8.43-0.38%8.430.20%8.43-0.47%-0.01%
兴业银行/601166.SH
2019-07-1818.1318.1617.9818.090.17%0.07%0.34%44,905,000811,737,00085%18.08-0.13%18.14-0.11%18.120.21%18.03-0.17%-0.21%
北京银行/601169.SH
2019-07-185.635.635.595.60-0.53%-0.16%-2.96%18,490,000103,715,00055%5.61-0.36%5.620.14%5.610.05%5.77-0.64%-0.29%
农业银行/601288.SH
2019-07-183.563.573.553.55-0.56%-0.11%-1.14%183,895,100653,651,000101%3.55-0.45%3.57-0.34%3.58-0.20%3.59-0.31%-0.11%
交通银行/601328.SH
2019-07-185.765.765.735.75-0.17%0.07%-2.36%37,320,700214,446,00060%5.75-0.42%5.77-0.07%5.77-0.05%5.89-0.84%-0.46%
工商银行/601398.SH
2019-07-185.545.585.545.570.18%0.14%-0.30%120,815,100671,928,00094%5.56-0.07%5.57-0.11%5.58-0.02%5.59-0.21%-0.45%
光大银行/601818.SH
2019-07-183.783.783.763.76-0.53%-0.19%-0.95%37,167,100140,024,00079%3.77-0.45%3.78-0.19%3.79-0.08%3.80-0.37%-0.29%
建设银行/601939.SH
2019-07-187.137.257.117.231.40%0.33%0.26%93,296,400672,339,000124%7.210.84%7.190.34%7.170.69%7.21-0.40%-0.29%
中国银行/601988.SH
2019-07-183.663.673.653.65-0.54%-0.14%-1.48%64,286,300234,973,00075%3.66-0.49%3.67-0.38%3.69-0.22%3.71-0.27%-0.15%
中信银行/601998.SH
2019-07-185.945.945.905.92-0.50%-0.05%-0.15%10,909,00064,609,00071%5.92-0.19%5.940.14%5.920.12%5.93-0.34%-0.17%