股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-01-2110.3410.4710.3210.34-0.86%-0.39%1.50%65,935,600684,466,00087%10.38-0.39%10.37-0.11%10.350.32%10.190.67%0.75%
宁波银行/002142.SZ
2019-01-2116.8016.9716.7316.880.18%0.11%1.99%8,540,800144,008,00093%16.860.57%16.750.49%16.650.52%16.550.23%0.29%
浦发银行/600000.SH
2019-01-2110.3610.4610.3010.35-0.77%-0.14%2.04%18,947,800196,395,000100%10.370.16%10.300.55%10.250.60%10.140.41%0.32%
华夏银行/600015.SH
2019-01-217.517.547.477.48-0.27%-0.25%0.46%18,865,200141,479,000107%7.500.42%7.460.27%7.450.23%7.450.05%0.12%
民生银行/600016.SH
2019-01-215.855.885.815.82-0.17%-0.39%0.59%64,697,700378,037,000113%5.840.43%5.820.31%5.800.33%5.790.14%0.18%
招商银行/600036.SH
2019-01-2127.0827.7027.0327.330.85%-0.08%3.56%41,558,9001,136,773,000107%27.351.35%27.020.68%26.910.72%26.390.76%0.49%
南京银行/601009.SH
2019-01-216.796.856.776.810.59%0.04%2.75%51,736,100352,157,000146%6.811.16%6.740.97%6.690.86%6.630.56%0.24%
兴业银行/601166.SH
2019-01-2115.6815.8315.6315.680.00%-0.11%1.44%39,776,500624,428,000131%15.700.59%15.600.50%15.540.54%15.460.39%0.35%
北京银行/601169.SH
2019-01-215.795.825.775.800.17%0.02%1.31%19,474,800112,936,00085%5.800.40%5.770.33%5.750.30%5.730.19%0.18%
农业银行/601288.SH
2019-01-213.583.633.583.580.00%-0.39%1.04%291,304,6001,047,008,000125%3.590.70%3.570.59%3.550.51%3.540.11%-0.03%
交通银行/601328.SH
2019-01-215.966.035.966.030.84%0.30%1.62%75,387,800453,221,000143%6.010.74%5.980.51%5.960.37%5.930.36%0.39%
工商银行/601398.SH
2019-01-215.415.485.405.451.11%0.24%3.08%212,618,2001,155,981,000157%5.441.61%5.361.06%5.320.93%5.290.53%0.14%
光大银行/601818.SH
2019-01-213.943.983.923.970.51%0.38%1.79%46,980,500185,831,00083%3.960.28%3.940.23%3.930.46%3.900.23%0.52%
建设银行/601939.SH
2019-01-216.656.756.636.670.45%-0.21%3.09%98,294,800657,050,000140%6.681.23%6.581.00%6.530.90%6.470.65%0.28%
中国银行/601988.SH
2019-01-213.573.593.563.570.28%-0.14%0.82%147,847,000528,483,000126%3.580.51%3.560.48%3.540.40%3.540.06%-0.12%
中信银行/601998.SH
2019-01-215.545.585.495.52-0.54%-0.02%0.88%35,360,700195,209,000145%5.520.11%5.500.29%5.490.29%5.470.20%0.15%