成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 万 科A/000002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 28.82 | 29.08 | 28.64 | 29.02 | 1.29% | 0.35% | 1.16% | 56,002,700 | 1,619,546,000 | 101% | 28.92 | 1.62% | 28.72 | 0.11% | 28.74 | 0.28% | 28.69 | -0.09% | -0.48% |  | 世纪星源/000005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.30 | 2.31 | 2.29 | 2.30 | 0.00% | 0.09% | 0.04% | 4,364,200 | 10,029,000 | 46% | 2.30 | 0.35% | 2.30 | -0.82% | 2.32 | 0.22% | 2.30 | -0.17% | -1.05% |  | 深振业A/000006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.57 | 5.63 | 5.51 | 5.52 | -0.36% | -0.90% | 1.17% | 10,063,400 | 56,052,000 | 114% | 5.57 | 0.58% | 5.55 | 0.43% | 5.52 | 0.57% | 5.46 | 0.35% | 0.14% |  | 全新好/000007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.82 | 3.91 | 3.77 | 3.81 | -0.52% | -0.37% | -2.26% | 10,899,600 | 41,675,000 | 66% | 3.82 | -0.93% | 3.92 | -2.29% | 3.95 | 0.36% | 3.90 | -0.54% | -0.07% |  | 沙河股份/000014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.26 | 8.32 | 8.17 | 8.25 | -0.12% | -0.07% | 2.21% | 2,660,000 | 21,962,000 | 139% | 8.26 | 0.24% | 8.20 | 0.69% | 8.14 | 0.63% | 8.07 | 0.32% | -0.02% |  | 招商地产/000024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2015-12-07 | 40.60 | 40.99 | 39.30 | 40.50 | 2.53% | 0.65% | 8.34% | 104,161,800 | 4,191,112,000 | 198% | 40.24 | 2.98% | 39.17 | 3.27% | 38.33 | 2.72% | 37.38 | 1.85% | 0.53% |  | 深深房A/000029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.74 | 7.78 | 7.59 | 7.61 | -1.81% | -0.73% | 0.54% | 5,198,400 | 39,852,000 | 119% | 7.67 | -1.44% | 7.72 | 0.14% | 7.69 | 0.26% | 7.57 | 0.16% | 0.28% |  | 大悦城/000031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.89 | 3.91 | 3.85 | 3.85 | -0.77% | -0.59% | -1.28% | 4,176,900 | 16,176,000 | 85% | 3.87 | -0.03% | 3.88 | -0.54% | 3.91 | -0.08% | 3.90 | -0.10% | -0.06% |  | 中洲控股/000042.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.91 | 8.93 | 8.73 | 8.80 | -1.35% | -0.33% | -0.19% | 585,800 | 5,172,000 | 57% | 8.83 | -1.47% | 8.95 | -0.07% | 8.90 | 0.46% | 8.82 | 0.03% | -0.03% |  | 泛海控股/000046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.81 | 2.82 | 2.78 | 2.78 | -0.71% | -0.43% | -0.89% | 8,568,300 | 23,922,000 | 65% | 2.79 | -0.39% | 2.81 | -0.85% | 2.83 | 0.68% | 2.81 | -0.04% | 0.06% |  | 金 融 街/000402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.56 | 6.61 | 6.48 | 6.50 | -1.07% | -0.49% | -1.84% | 15,973,400 | 104,331,000 | 83% | 6.53 | -0.29% | 6.56 | -0.65% | 6.59 | 0.02% | 6.62 | -0.62% | -0.78% |  | 绿景控股/000502.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.89 | 5.96 | 5.85 | 5.86 | -0.34% | -0.58% | -2.15% | 908,100 | 5,352,000 | 62% | 5.89 | 0.29% | 5.93 | -0.74% | 5.98 | -0.40% | 5.99 | -0.37% | -0.49% |  | 京粮控股/000505.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.72 | 7.81 | 7.69 | 7.74 | 0.26% | 0.05% | -3.33% | 6,073,700 | 46,989,000 | 41% | 7.74 | 0.05% | 7.80 | -0.32% | 7.81 | -0.12% | 8.01 | -0.25% | 0.02% |  | 烯碳退/000511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-17 | 0.64 | 0.68 | 0.60 | 0.61 | -4.69% | -4.39% | -17.57% | 81,260,800 | 51,848,000 | 136% | 0.64 | -2.00% | 0.67 | -5.50% | 0.70 | -5.16% | 0.74 | -2.76% | -1.46% |  | 渝 开 发/000514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.53 | 3.55 | 3.50 | 3.51 | -0.57% | -0.23% | -1.82% | 2,035,200 | 7,160,000 | 78% | 3.52 | -0.20% | 3.55 | -0.70% | 3.58 | -0.08% | 3.58 | -0.31% | -0.03% |  | 金圆股份/000546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.86 | 6.92 | 6.82 | 6.92 | 1.32% | 0.67% | -0.40% | 3,157,100 | 21,701,000 | 92% | 6.87 | -0.10% | 6.92 | -0.76% | 6.96 | -0.12% | 6.95 | -0.44% | -0.41% |  | 莱茵体育/000558.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.16 | 3.24 | 3.13 | 3.14 | -0.95% | -0.95% | 1.36% | 14,326,800 | 45,414,000 | 92% | 3.17 | 0.96% | 3.17 | 0.25% | 3.15 | 0.61% | 3.10 | -0.03% | -0.03% |  | 粤宏远A/000573.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.90 | 2.96 | 2.88 | 2.90 | 1.40% | -0.38% | 1.47% | 7,745,100 | 22,548,000 | 100% | 2.91 | 1.50% | 2.90 | -0.34% | 2.91 | 0.59% | 2.86 | 0.46% | 0.51% |  | 阳光股份/000608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.63 | 3.70 | 3.59 | 3.61 | 0.56% | -0.72% | -4.42% | 7,143,000 | 25,973,000 | 54% | 3.64 | 1.17% | 3.64 | -1.35% | 3.71 | 0.08% | 3.78 | -1.62% | -0.41% |  | 中迪投资/000609.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.78 | 3.90 | 3.77 | 3.81 | -0.26% | -0.57% | 0.34% | 2,268,700 | 8,693,000 | 60% | 3.83 | -0.10% | 3.85 | -0.36% | 3.86 | 0.47% | 3.80 | -0.26% | -0.20% |  | 海航投资/000616.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.73 | 2.76 | 2.59 | 2.62 | -3.68% | -1.58% | -4.52% | 52,668,400 | 140,210,000 | 78% | 2.66 | -1.63% | 2.73 | -2.01% | 2.80 | 0.07% | 2.74 | -0.04% | 1.23% |  | 高新发展/000628.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.67 | 8.74 | 8.65 | 8.68 | 0.35% | -0.07% | -0.58% | 1,008,400 | 8,759,000 | 61% | 8.69 | 0.32% | 8.71 | -0.40% | 8.71 | 0.80% | 8.73 | -0.58% | -0.68% |  | 美好置业/000667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.91 | 1.93 | 1.87 | 1.88 | -1.57% | -1.10% | -6.98% | 104,137,700 | 197,931,000 | 47% | 1.90 | -0.99% | 1.93 | -2.13% | 1.97 | 0.00% | 2.02 | 0.05% | 0.84% |  | 京蓝科技/000711.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.43 | 2.47 | 2.42 | 2.42 | -0.41% | -0.58% | -3.55% | 5,114,100 | 12,447,000 | 44% | 2.43 | -0.08% | 2.47 | -1.16% | 2.50 | -0.16% | 2.51 | -0.59% | -0.68% |  | 苏宁环球/000718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.16 | 5.32 | 4.99 | 5.09 | -0.59% | -0.93% | 6.02% | 166,737,600 | 856,778,000 | 176% | 5.14 | 0.77% | 5.05 | 2.50% | 4.96 | 2.25% | 4.80 | 1.91% | 1.39% |  | 财信发展/000838.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.81 | 2.86 | 2.79 | 2.80 | 0.36% | -0.67% | 1.52% | 4,884,000 | 13,767,000 | 49% | 2.82 | 0.72% | 2.82 | -0.81% | 2.82 | 0.75% | 2.76 | 0.29% | 0.67% |  | 中嘉博创/000889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.15 | 6.22 | 6.05 | 6.16 | 0.16% | 0.26% | 1.60% | 5,757,800 | 35,375,000 | 73% | 6.14 | -0.05% | 6.15 | -0.26% | 6.15 | 0.82% | 6.06 | 0.08% | -0.24% |  | 福星股份/000926.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.75 | 4.80 | 4.73 | 4.74 | 0.00% | -0.36% | -0.08% | 3,862,900 | 18,374,000 | 87% | 4.76 | 0.32% | 4.76 | -0.38% | 4.77 | 0.17% | 4.74 | 0.08% | 0.10% |  | *ST大港/002077.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.28 | 6.56 | 6.20 | 6.35 | 1.60% | -1.29% | 5.13% | 14,816,100 | 95,305,000 | 244% | 6.43 | 4.36% | 6.24 | 3.19% | 6.16 | 2.70% | 6.04 | 2.27% | 0.60% |  | 广宇集团/002133.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.95 | 2.97 | 2.94 | 2.96 | 0.34% | 0.03% | 0.10% | 2,225,700 | 6,586,000 | 50% | 2.96 | 0.17% | 2.97 | -0.50% | 2.98 | 0.13% | 2.96 | 0.10% | 0.20% |  | 荣盛发展/002146.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.50 | 6.61 | 6.50 | 6.55 | 0.92% | -0.08% | 1.61% | 12,666,600 | 83,033,000 | 93% | 6.56 | 1.08% | 6.52 | 0.26% | 6.49 | 0.54% | 6.45 | 0.00% | -0.08% |  | 合肥城建/002208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.40 | 7.47 | 7.31 | 7.34 | -0.94% | -0.47% | 0.49% | 7,549,000 | 55,677,000 | 89% | 7.38 | -0.67% | 7.43 | 0.28% | 7.37 | 0.44% | 7.30 | -0.08% | -0.22% |  | 滨江集团/002244.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.52 | 4.56 | 4.50 | 4.52 | 0.22% | -0.24% | 0.69% | 9,110,400 | 41,282,000 | 104% | 4.53 | 0.87% | 4.51 | -0.02% | 4.52 | 0.27% | 4.49 | 0.18% | -0.05% |  | 世联行/002285.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.04 | 6.16 | 5.91 | 5.95 | -1.98% | -0.73% | 8.64% | 35,081,300 | 210,266,000 | 71% | 5.99 | 0.03% | 5.98 | 1.51% | 5.84 | 1.60% | 5.48 | 2.24% | 2.03% |  | 南国置业/002305.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.14 | 2.17 | 2.12 | 2.13 | -0.47% | -0.51% | -2.07% | 23,469,300 | 50,246,000 | 74% | 2.14 | 0.00% | 2.15 | -1.01% | 2.18 | -0.05% | 2.18 | -0.18% | 0.14% |  | 中国国贸/600007.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.36 | 12.54 | 12.33 | 12.52 | 1.29% | 0.47% | 1.52% | 1,089,200 | 13,574,000 | 113% | 12.46 | 0.89% | 12.42 | 0.15% | 12.43 | 0.33% | 12.33 | 0.30% | 0.14% |  | 保利地产/600048.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.18 | 14.30 | 14.13 | 14.21 | 0.35% | 0.08% | -0.14% | 41,482,500 | 588,949,000 | 89% | 14.20 | 0.85% | 14.16 | -0.46% | 14.26 | -0.14% | 14.23 | 0.04% | -0.02% |  | 浙江广厦/600052.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.63 | 3.75 | 3.55 | 3.58 | -1.38% | -1.84% | 4.50% | 14,162,600 | 51,646,000 | 67% | 3.65 | -0.27% | 3.67 | 0.11% | 3.62 | 1.35% | 3.43 | 0.91% | 1.53% |  | 九鼎投资/600053.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.57 | 18.09 | 17.40 | 17.70 | 0.74% | 0.09% | 0.58% | 1,847,500 | 32,672,000 | 62% | 17.68 | 0.47% | 17.87 | -0.65% | 17.83 | 0.50% | 17.60 | 0.54% | 0.90% |  | 冠城大通/600067.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.37 | 3.40 | 3.35 | 3.37 | 0.30% | 0.00% | -0.27% | 3,717,200 | 12,526,000 | 96% | 3.37 | 0.18% | 3.38 | -0.53% | 3.39 | 0.00% | 3.38 | -0.03% | -0.21% |  | 大龙地产/600159.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.43 | 2.46 | 2.42 | 2.44 | 0.41% | 0.04% | -0.29% | 2,444,400 | 5,963,000 | 56% | 2.44 | 0.08% | 2.45 | -0.73% | 2.47 | 0.20% | 2.45 | 0.04% | 0.18% |  | 退市美都/600175.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-08-07 | 0.20 | 0.21 | 0.19 | 0.21 | 5.00% | 3.45% | 8.81% | 95,570,700 | 19,379,000 | 211% | 0.20 | -0.49% | 0.20 | 0.50% | 0.20 | 2.55% | 0.19 | 1.58% | -0.15% |  | *ST经开/600215.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.73 | 6.79 | 6.64 | 6.65 | -1.19% | -0.67% | -1.51% | 1,790,600 | 11,988,000 | 57% | 6.70 | -1.41% | 6.82 | -1.70% | 6.89 | -0.02% | 6.75 | 0.46% | 0.90% |  | *ST松江/600225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.81 | 1.81 | 1.79 | 1.81 | 5.23% | 0.06% | 4.75% | 5,424,100 | 9,812,000 | 167% | 1.81 | 7.74% | 1.73 | 3.60% | 1.71 | 1.49% | 1.73 | 0.58% | -0.61% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 万通发展/600246.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.72 | 7.80 | 7.62 | 7.76 | 0.52% | 0.69% | 1.45% | 10,987,500 | 84,684,000 | 76% | 7.71 | -0.81% | 7.78 | -0.55% | 7.83 | -0.26% | 7.65 | 0.38% | 1.38% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.11 | 3.22 | 3.10 | 3.17 | 2.92% | 0.06% | 2.29% | 89,329,200 | 282,954,000 | 167% | 3.17 | 2.76% | 3.14 | 0.77% | 3.13 | 0.77% | 3.10 | 0.68% | 0.16% |  | 天房发展/600322.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.07 | 2.08 | 2.04 | 2.07 | 0.49% | 0.39% | -1.15% | 6,319,400 | 13,029,000 | 66% | 2.06 | -0.87% | 2.09 | -1.23% | 2.11 | -0.24% | 2.09 | 0.05% | 0.36% |  | 华发股份/600325.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.53 | 6.59 | 6.43 | 6.45 | -1.38% | -0.91% | 1.51% | 20,336,200 | 132,360,000 | 99% | 6.51 | -0.20% | 6.49 | 0.54% | 6.45 | 0.66% | 6.35 | 0.41% | 0.32% |  | 首开股份/600376.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.33 | 6.35 | 6.17 | 6.19 | -1.90% | -0.43% | 1.31% | 10,180,900 | 63,295,000 | 87% | 6.22 | -1.36% | 6.23 | 0.47% | 6.18 | 0.33% | 6.11 | 0.35% | 0.51% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.11 | 12.27 | 12.09 | 12.16 | 0.58% | 0.00% | 2.32% | 10,163,900 | 123,590,000 | 52% | 12.16 | 0.74% | 12.13 | 0.12% | 12.04 | 0.68% | 11.88 | 0.01% | -0.16% |  | 粤泰股份/600393.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.09 | 2.20 | 2.06 | 2.16 | 1.89% | 1.79% | -3.53% | 176,032,800 | 373,620,000 | 95% | 2.12 | -0.61% | 2.12 | -4.85% | 2.25 | -2.30% | 2.24 | -0.27% | 2.53% |  | 空港股份/600463.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.49 | 6.52 | 6.42 | 6.48 | 0.00% | 0.28% | -0.22% | 903,000 | 5,835,000 | 57% | 6.46 | 0.40% | 6.47 | 0.08% | 6.46 | -0.02% | 6.49 | -0.02% | 0.34% |  | 栖霞建设/600533.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.07 | 3.09 | 3.07 | 3.07 | 0.33% | -0.26% | 0.26% | 3,834,000 | 11,800,000 | 78% | 3.08 | 0.85% | 3.07 | -0.26% | 3.08 | 0.26% | 3.06 | 0.03% | 0.05% |  | 广汇物流/600603.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.82 | 4.87 | 4.81 | 4.84 | 0.41% | -0.02% | 1.13% | 4,404,900 | 21,322,000 | 93% | 4.84 | 0.81% | 4.82 | 0.21% | 4.82 | 0.33% | 4.79 | 0.08% | 0.08% |  | 绿地控股/600606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.59 | 5.68 | 5.58 | 5.59 | -0.18% | -0.48% | 0.11% | 20,349,000 | 114,294,000 | 91% | 5.62 | 0.20% | 5.64 | 0.05% | 5.62 | 0.21% | 5.58 | 0.05% | 0.01% |  | *ST鹏起/600614.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-06-22 | 0.74 | 0.77 | 0.74 | 0.74 | -5.13% | -0.40% | -13.75% | 41,120,300 | 30,563,000 | 144% | 0.74 | -5.47% | 0.78 | -4.88% | 0.81 | -3.81% | 0.86 | -3.05% | -1.24% |  | 丰华股份/600615.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.36 | 6.41 | 6.29 | 6.29 | -0.94% | -0.46% | 1.55% | 2,054,900 | 12,984,000 | 139% | 6.32 | 0.21% | 6.31 | 0.33% | 6.28 | 0.46% | 6.19 | 0.26% | -0.39% |  | *ST富控/600634.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-11-24 | 0.76 | 0.82 | 0.76 | 0.82 | 5.13% | 1.11% | -3.98% | 20,572,000 | 16,675,000 | 166% | 0.81 | 3.31% | 0.80 | -2.79% | 0.83 | -0.83% | 0.85 | -2.29% | -1.26% |  | 新黄浦/600638.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.90 | 5.94 | 5.86 | 5.89 | 0.34% | -0.10% | 0.93% | 1,569,800 | 9,255,000 | 88% | 5.90 | -0.03% | 5.92 | -0.27% | 5.92 | 0.22% | 5.84 | 0.29% | 0.22% |  | 浦东金桥/600639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 12.60 | 12.94 | 12.43 | 12.51 | -2.72% | -1.24% | 0.10% | 4,893,200 | 61,982,000 | 137% | 12.67 | -0.92% | 12.72 | 0.38% | 12.64 | 0.50% | 12.50 | 0.47% | 0.32% |  | 万业企业/600641.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.50 | 13.75 | 13.45 | 13.51 | 0.07% | -0.55% | 1.88% | 3,462,600 | 47,039,000 | 89% | 13.59 | 0.48% | 13.57 | 0.24% | 13.45 | 1.13% | 13.26 | -0.05% | -0.14% |  | 外高桥/600648.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.43 | 14.75 | 14.10 | 14.18 | -1.53% | -1.70% | -0.18% | 10,139,600 | 146,264,000 | 251% | 14.43 | 0.70% | 14.36 | 0.62% | 14.32 | 0.61% | 14.21 | 0.60% | 0.06% |  | 陆家嘴/600663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.31 | 11.45 | 11.16 | 11.19 | -1.06% | -0.89% | 0.04% | 4,168,000 | 47,061,000 | 125% | 11.29 | -0.23% | 11.27 | 0.19% | 11.25 | 0.33% | 11.19 | 0.11% | 0.18% |  | 天地源/600665.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.10 | 3.11 | 3.08 | 3.09 | 0.00% | -0.10% | -0.45% | 2,983,900 | 9,229,000 | 93% | 3.09 | 0.00% | 3.10 | -0.51% | 3.12 | 0.03% | 3.10 | 0.00% | 0.11% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.38 | 3.41 | 3.36 | 3.36 | -0.59% | -0.62% | -0.77% | 5,264,600 | 17,800,000 | 81% | 3.38 | 0.39% | 3.38 | -0.44% | 3.40 | 0.18% | 3.39 | -0.06% | -0.02% |  | 珠江股份/600684.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.01 | 3.08 | 3.01 | 3.07 | 1.99% | 0.69% | 3.79% | 5,606,300 | 17,096,000 | 87% | 3.05 | 1.80% | 3.03 | 0.70% | 3.01 | 0.77% | 2.96 | 0.41% | 0.38% |  | ST岩石/600696.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 21.02 | 21.02 | 21.02 | 21.02 | 5.00% | 0.06% | 15.94% | 138,000 | 2,899,000 | 15% | 21.01 | 5.04% | 19.36 | 3.01% | 18.64 | 1.12% | 18.13 | 0.27% | 0.36% |  | 爱旭股份/600732.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.43 | 11.78 | 11.43 | 11.67 | 2.91% | 0.02% | 3.98% | 10,223,400 | 119,285,000 | 113% | 11.67 | 2.50% | 11.55 | 1.02% | 11.40 | 1.52% | 11.22 | 0.02% | -0.81% |  | 苏州高新/600736.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.50 | 4.55 | 4.48 | 4.50 | 0.00% | -0.22% | 0.20% | 2,448,000 | 11,040,000 | 85% | 4.51 | 0.02% | 4.52 | -0.33% | 4.52 | 0.20% | 4.49 | 0.00% | -0.10% |  | 闻泰科技/600745.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 96.01 | 98.18 | 95.63 | 96.90 | 1.17% | -0.06% | -0.03% | 7,883,000 | 764,331,000 | 111% | 96.96 | 1.05% | 96.74 | -0.36% | 96.89 | 0.30% | 96.93 | -0.32% | -0.37% |  | 上实发展/600748.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.84 | 4.88 | 4.79 | 4.79 | -1.03% | -0.91% | 0.55% | 4,871,300 | 23,549,000 | 114% | 4.83 | 0.35% | 4.82 | 0.06% | 4.81 | 0.40% | 4.76 | 0.23% | -0.01% |  | 东方银星/600753.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.58 | 24.17 | 22.40 | 23.75 | 3.67% | 1.40% | 0.11% | 4,316,400 | 101,094,000 | 107% | 23.42 | 1.00% | 23.62 | -1.34% | 24.01 | -0.48% | 23.72 | 0.96% | 0.32% |  | ST运盛/600767.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.55 | 3.61 | 3.53 | 3.61 | 1.69% | 1.04% | -6.11% | 3,673,700 | 13,127,000 | 58% | 3.57 | 0.25% | 3.62 | -2.69% | 3.76 | -0.95% | 3.85 | -0.39% | 0.57% |  | 京能置业/600791.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.77 | 4.04 | 3.75 | 3.85 | 2.39% | -1.13% | -0.54% | 12,589,900 | 49,023,000 | 97% | 3.89 | 2.04% | 3.94 | -0.56% | 3.94 | 0.33% | 3.87 | 0.60% | 1.02% |  | 世茂股份/600823.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.29 | 4.32 | 4.25 | 4.27 | -0.23% | -0.28% | -0.81% | 8,248,600 | 35,317,000 | 91% | 4.28 | -0.42% | 4.31 | -0.62% | 4.33 | -0.05% | 4.31 | -0.09% | -0.20% |  | 新湖创业/600840.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2009-07-31 | 23.05 | 24.08 | 22.63 | 23.80 | 4.07% | 1.16% | -0.13% | 7,006,800 | 164,853,000 | 136% | 23.53 | 1.09% | 23.67 | -0.22% | 23.68 | -0.71% | 23.83 | -0.54% | -0.09% |  | *ST中房/600890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.03 | 3.11 | 2.94 | 3.10 | 0.65% | 2.45% | 2.62% | 8,612,300 | 26,065,000 | 73% | 3.03 | -4.00% | 3.14 | -0.60% | 3.11 | 0.48% | 3.02 | 0.00% | -1.88% |  | 汇鸿集团/600981.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.13 | 3.15 | 3.07 | 3.08 | -1.60% | -0.87% | 1.62% | 13,378,500 | 41,561,000 | 98% | 3.11 | 0.13% | 3.08 | 0.59% | 3.08 | 0.62% | 3.03 | 0.43% | 0.47% |  | 北辰实业/601588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.33 | 2.35 | 2.31 | 2.32 | -0.43% | -0.51% | -1.94% | 11,673,000 | 27,223,000 | 98% | 2.33 | -0.51% | 2.35 | -0.68% | 2.37 | -0.30% | 2.37 | -0.17% | 0.12% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.17 | 5.19 | 5.12 | 5.14 | -0.58% | -0.23% | -1.27% | 117,664,000 | 606,229,000 | 79% | 5.15 | -0.77% | 5.20 | -1.09% | 5.23 | -0.12% | 5.21 | 0.00% | 0.06% |  |
|