成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 万 科A/000002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 29.69 | 29.95 | 29.37 | 29.40 | -1.01% | -0.81% | -2.79% | 72,430,300 | 2,146,773,000 | 66% | 29.64 | -0.53% | 29.45 | 0.19% | 29.61 | -0.70% | 30.24 | -0.02% | 0.50% |  | 世纪星源/000005.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.17 | 2.21 | 2.17 | 2.20 | 0.92% | 0.46% | -2.83% | 3,748,500 | 8,209,000 | 62% | 2.19 | -0.41% | 2.20 | -1.34% | 2.24 | -1.36% | 2.26 | 0.13% | -0.58% |  | 深振业A/000006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.08 | 5.16 | 5.06 | 5.08 | 0.20% | -0.33% | -3.77% | 5,028,700 | 25,631,000 | 54% | 5.10 | 0.08% | 5.10 | -0.93% | 5.17 | -1.09% | 5.28 | 0.17% | -0.10% |  | 全新好/000007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.06 | 3.06 | 2.98 | 3.00 | -3.23% | -0.40% | -6.51% | 16,079,300 | 48,435,000 | 60% | 3.01 | 0.07% | 3.04 | -2.19% | 3.13 | -2.03% | 3.21 | -0.99% | -3.24% |  | 沙河股份/000014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.61 | 7.86 | 7.56 | 7.75 | 1.44% | 0.35% | -4.86% | 2,502,800 | 19,329,000 | 45% | 7.72 | 0.63% | 7.69 | -1.80% | 7.96 | -2.19% | 8.15 | 0.04% | 0.26% |  | 招商地产/000024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2015-12-07 | 40.60 | 40.99 | 39.30 | 40.50 | 2.53% | 0.65% | 8.34% | 104,161,800 | 4,191,112,000 | 198% | 40.24 | 2.98% | 39.17 | 3.27% | 38.33 | 2.72% | 37.38 | 1.85% | 0.53% |  | 深深房A/000029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.75 | 6.86 | 6.66 | 6.67 | -0.60% | -0.86% | -11.42% | 8,013,000 | 53,914,000 | 36% | 6.73 | -1.64% | 6.85 | -3.26% | 7.15 | -2.87% | 7.53 | 0.08% | 0.99% |  | 大悦城/000031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.10 | 4.19 | 4.05 | 4.06 | -0.49% | -1.29% | -3.54% | 6,113,200 | 25,142,000 | 74% | 4.11 | 0.66% | 4.08 | -0.49% | 4.13 | -0.94% | 4.21 | 0.17% | -0.09% |  | 中洲控股/000042.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.99 | 9.13 | 8.92 | 8.96 | -0.22% | -0.76% | -1.13% | 1,417,400 | 12,798,000 | 104% | 9.03 | 1.69% | 8.91 | 0.49% | 8.92 | 0.03% | 9.06 | 0.09% | 0.01% |  | 泛海控股/000046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.04 | 3.08 | 2.99 | 2.99 | -1.64% | -0.86% | -4.75% | 11,059,100 | 33,353,000 | 82% | 3.02 | -1.57% | 3.05 | -1.33% | 3.11 | -1.46% | 3.14 | 0.00% | -0.13% |  | 金 融 街/000402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.11 | 6.21 | 6.10 | 6.11 | -0.49% | -0.60% | -2.30% | 3,799,900 | 23,358,000 | 69% | 6.15 | 0.15% | 6.14 | -0.44% | 6.19 | -0.53% | 6.25 | 0.03% | -0.12% |  | 绿景控股/000502.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.20 | 7.25 | 7.01 | 7.08 | -1.67% | -0.10% | -10.28% | 2,264,500 | 16,048,000 | 57% | 7.09 | -0.96% | 7.26 | -2.37% | 7.42 | -1.76% | 7.89 | -0.88% | -1.56% |  | 京粮控股/000505.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.79 | 7.86 | 7.55 | 7.67 | -2.42% | 0.18% | -4.92% | 8,785,900 | 67,261,000 | 104% | 7.66 | -3.42% | 7.85 | -1.95% | 7.97 | -1.42% | 8.07 | -1.02% | -1.13% |  | 烯碳退/000511.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-17 | 0.64 | 0.68 | 0.60 | 0.61 | -4.69% | -4.39% | -17.57% | 81,260,800 | 51,848,000 | 136% | 0.64 | -2.00% | 0.67 | -5.50% | 0.70 | -5.16% | 0.74 | -2.76% | -1.46% |  | 渝 开 发/000514.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.56 | 3.57 | 3.52 | 3.55 | 0.28% | 0.34% | -3.06% | 1,758,800 | 6,222,000 | 65% | 3.54 | -0.87% | 3.56 | -0.95% | 3.61 | -0.91% | 3.66 | -0.06% | -0.10% |  | 金圆股份/000546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.66 | 6.91 | 6.61 | 6.73 | 1.05% | -0.59% | -1.95% | 4,307,200 | 29,160,000 | 123% | 6.77 | 1.47% | 6.73 | -0.19% | 6.79 | -0.63% | 6.86 | 0.34% | -0.46% |  | 莱茵体育/000558.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.76 | 2.84 | 2.71 | 2.81 | 2.93% | 1.37% | -11.64% | 29,697,600 | 82,307,000 | 57% | 2.77 | -1.46% | 2.88 | -12.12% | 3.26 | -0.43% | 3.18 | -0.56% | 1.82% |  | 粤宏远A/000573.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.66 | 2.81 | 2.64 | 2.81 | 5.24% | 2.48% | 3.73% | 8,732,600 | 23,947,000 | 161% | 2.74 | 3.71% | 2.70 | 1.43% | 2.70 | 0.33% | 2.71 | 0.52% | -0.21% |  | 阳光股份/000608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.13 | 3.25 | 3.10 | 3.18 | -2.75% | 0.44% | 2.25% | 18,501,500 | 58,583,000 | 168% | 3.17 | -3.09% | 3.18 | 0.13% | 3.17 | 0.79% | 3.11 | 0.88% | 0.66% |  | 中迪投资/000609.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.05 | 4.13 | 3.98 | 3.99 | -0.25% | -1.26% | -3.41% | 3,184,900 | 12,869,000 | 79% | 4.04 | 0.65% | 4.04 | -1.15% | 4.11 | -1.01% | 4.13 | 0.68% | -0.28% |  | 海航投资/000616.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.21 | 2.30 | 2.19 | 2.22 | -0.45% | -0.45% | -2.93% | 14,999,300 | 33,447,000 | 75% | 2.23 | 0.23% | 2.31 | -0.17% | 2.30 | -0.69% | 2.29 | 0.18% | -0.10% |  | 高新发展/000628.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.20 | 8.26 | 8.15 | 8.17 | -0.97% | -0.31% | -3.28% | 1,349,900 | 11,062,000 | 54% | 8.20 | -1.82% | 8.37 | -0.84% | 8.46 | -1.46% | 8.45 | 0.15% | -0.08% |  | 美好置业/000667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.94 | 1.97 | 1.86 | 1.88 | -4.08% | -2.08% | -14.82% | 171,057,700 | 328,464,000 | 90% | 1.92 | -1.39% | 1.95 | -2.50% | 2.07 | -1.05% | 2.21 | -2.35% | -5.10% |  | 京蓝科技/000711.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.17 | 2.19 | 2.14 | 2.16 | -0.46% | -0.23% | -4.76% | 4,327,000 | 9,366,000 | 71% | 2.17 | -0.83% | 2.18 | -1.84% | 2.24 | -1.50% | 2.27 | -0.04% | -0.59% |  | 苏宁环球/000718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.80 | 3.93 | 3.72 | 3.74 | -1.32% | -1.86% | -2.78% | 40,035,200 | 152,579,000 | 53% | 3.81 | 0.16% | 3.82 | 0.42% | 3.82 | -0.70% | 3.85 | -1.46% | -1.09% |  | 财信发展/000838.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.53 | 2.55 | 2.52 | 2.55 | 0.79% | 0.47% | -2.93% | 1,871,900 | 4,751,000 | 42% | 2.54 | -0.08% | 2.54 | -1.05% | 2.58 | -1.03% | 2.63 | 0.19% | -0.07% |  | 中嘉博创/000889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.01 | 5.06 | 4.96 | 5.02 | -0.59% | -0.06% | -0.77% | 3,924,400 | 19,714,000 | 59% | 5.02 | -0.10% | 5.05 | -1.12% | 5.11 | 0.12% | 5.06 | 0.30% | -0.28% |  | 福星股份/000926.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.64 | 4.65 | 4.60 | 4.62 | 0.00% | -0.13% | -2.74% | 3,169,500 | 14,661,000 | 66% | 4.63 | -0.15% | 4.63 | -0.69% | 4.68 | -0.78% | 4.75 | 0.00% | -0.21% |  | *ST大港/002077.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.60 | 5.77 | 5.54 | 5.74 | 1.41% | 1.59% | 0.53% | 5,289,100 | 29,884,000 | 87% | 5.65 | -0.44% | 5.66 | -2.80% | 5.80 | 0.02% | 5.71 | 0.11% | -0.62% |  | 广宇集团/002133.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.82 | 2.83 | 2.80 | 2.82 | -0.35% | 0.25% | -2.35% | 2,605,800 | 7,331,000 | 68% | 2.81 | -0.39% | 2.82 | -0.77% | 2.86 | -0.80% | 2.89 | 0.04% | -0.25% |  | 荣盛发展/002146.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.24 | 6.36 | 6.24 | 6.26 | 0.32% | -0.46% | -3.32% | 16,932,100 | 106,491,000 | 63% | 6.29 | 0.30% | 6.28 | -0.52% | 6.35 | -1.12% | 6.48 | 0.17% | 0.15% |  | 合肥城建/002208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.27 | 8.60 | 8.27 | 8.43 | 2.06% | -0.39% | -3.39% | 7,089,400 | 60,000,000 | 58% | 8.46 | 1.63% | 8.39 | -0.72% | 8.57 | -1.84% | 8.73 | 0.37% | 0.57% |  | 滨江集团/002244.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.40 | 4.50 | 4.39 | 4.46 | 0.45% | 0.11% | -1.89% | 13,135,300 | 58,523,000 | 71% | 4.46 | 0.95% | 4.41 | -0.47% | 4.47 | -0.91% | 4.55 | 0.20% | 0.22% |  | 世联行/002285.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.38 | 4.46 | 4.27 | 4.32 | -3.57% | -0.78% | -7.02% | 20,290,000 | 88,350,000 | 91% | 4.35 | -3.61% | 4.46 | -1.96% | 4.55 | -1.58% | 4.65 | -0.19% | -0.16% |  | 南国置业/002305.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.15 | 2.21 | 2.11 | 2.13 | -1.84% | -1.02% | -19.83% | 82,934,800 | 178,444,000 | 41% | 2.15 | -2.62% | 2.26 | -5.61% | 2.63 | -5.06% | 2.66 | -0.71% | 3.56% |  | 中国国贸/600007.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.07 | 12.13 | 11.82 | 11.84 | -1.82% | -0.85% | -3.84% | 2,050,000 | 24,479,000 | 145% | 11.94 | -1.24% | 12.01 | -1.11% | 12.12 | -1.08% | 12.31 | -0.49% | -0.07% |  | 保利地产/600048.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.61 | 14.76 | 14.25 | 14.37 | -1.58% | -0.57% | -6.06% | 94,182,000 | 1,361,237,000 | 76% | 14.45 | -1.29% | 14.53 | -1.10% | 14.82 | -1.38% | 15.30 | -0.53% | 0.05% |  | 浙江广厦/600052.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.75 | 2.78 | 2.74 | 2.78 | 1.09% | 0.51% | -2.93% | 2,146,300 | 5,937,000 | 58% | 2.77 | 0.07% | 2.77 | -1.04% | 2.82 | -1.09% | 2.86 | 0.07% | -0.13% |  | 九鼎投资/600053.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.56 | 18.65 | 17.94 | 18.08 | -2.53% | -0.86% | -3.69% | 2,155,900 | 39,316,000 | 47% | 18.24 | -3.26% | 18.56 | -1.18% | 18.89 | -0.59% | 18.77 | 0.82% | -0.02% |  | 冠城大通/600067.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.38 | 3.44 | 3.37 | 3.40 | 0.59% | -0.15% | -3.35% | 4,231,000 | 14,406,000 | 57% | 3.41 | 0.62% | 3.40 | -0.76% | 3.45 | -1.23% | 3.52 | 0.29% | -0.35% |  | 大龙地产/600159.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.35 | 2.38 | 2.32 | 2.35 | 0.43% | -0.25% | -3.73% | 2,972,900 | 7,005,000 | 48% | 2.36 | 0.21% | 2.36 | -0.72% | 2.40 | -1.32% | 2.44 | 0.25% | -0.06% |  | 退市美都/600175.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-08-07 | 0.20 | 0.21 | 0.19 | 0.21 | 5.00% | 3.45% | 8.81% | 95,570,700 | 19,379,000 | 211% | 0.20 | -0.49% | 0.20 | 0.50% | 0.20 | 2.55% | 0.19 | 1.58% | -0.15% |  | *ST经开/600215.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.02 | 5.02 | 4.98 | 5.01 | -0.40% | 0.22% | -1.05% | 1,636,000 | 8,179,000 | 114% | 5.00 | -0.28% | 5.01 | -0.42% | 5.04 | -0.30% | 5.06 | -0.28% | -0.31% |  | *ST松江/600225.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.40 | 1.41 | 1.31 | 1.31 | -5.07% | -1.65% | 1.47% | 10,755,900 | 14,331,000 | 137% | 1.33 | -4.72% | 1.38 | -1.36% | 1.36 | 1.57% | 1.29 | 2.46% | 0.45% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 万通发展/600246.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.54 | 6.56 | 6.10 | 6.50 | 0.31% | 2.51% | -4.37% | 12,011,500 | 76,167,000 | 117% | 6.34 | -3.29% | 6.53 | -2.03% | 6.60 | -1.46% | 6.80 | -1.61% | -0.62% |  | 广汇能源/600256.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.50 | 2.54 | 2.49 | 2.49 | -1.19% | -0.88% | -4.63% | 20,028,700 | 50,307,000 | 61% | 2.51 | 0.20% | 2.51 | -0.91% | 2.56 | -0.74% | 2.61 | -0.34% | -0.45% |  | 天房发展/600322.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.09 | 2.12 | 2.08 | 2.10 | 0.00% | -0.19% | -4.42% | 4,404,700 | 9,266,000 | 36% | 2.10 | -0.14% | 2.11 | -1.03% | 2.15 | -1.51% | 2.20 | 0.37% | -0.03% |  | 华发股份/600325.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.93 | 6.53 | 5.92 | 6.24 | 5.05% | -1.76% | 0.24% | 75,003,700 | 476,405,000 | 333% | 6.35 | 6.42% | 6.26 | 3.68% | 6.24 | 2.03% | 6.23 | 1.22% | 0.29% |  | 首开股份/600376.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.79 | 5.82 | 5.68 | 5.69 | -0.87% | -0.80% | -3.00% | 2,780,100 | 15,946,000 | 58% | 5.74 | -0.14% | 5.74 | -0.50% | 5.79 | -0.74% | 5.87 | 0.02% | 0.16% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.67 | 11.80 | 11.23 | 11.34 | -2.91% | -1.04% | -8.01% | 52,829,500 | 605,386,000 | 94% | 11.46 | -2.65% | 11.63 | -2.29% | 11.93 | -2.47% | 12.33 | -0.79% | -0.31% |  | 粤泰股份/600393.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.76 | 1.80 | 1.74 | 1.77 | 0.57% | -0.28% | -6.55% | 23,596,000 | 41,883,000 | 44% | 1.78 | 0.28% | 1.78 | -5.01% | 1.92 | -0.31% | 1.89 | 0.27% | 0.11% |  | 空港股份/600463.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.40 | 5.53 | 5.39 | 5.48 | 1.11% | 0.04% | -1.62% | 404,700 | 2,217,000 | 54% | 5.48 | 0.79% | 5.48 | -0.78% | 5.56 | -0.71% | 5.57 | 0.71% | -0.43% |  | 栖霞建设/600533.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.99 | 3.00 | 2.96 | 2.98 | 0.00% | -0.07% | -2.84% | 5,760,000 | 17,177,000 | 72% | 2.98 | -0.27% | 2.99 | -0.70% | 3.02 | -0.85% | 3.07 | 0.03% | -0.13% |  | 广汇物流/600603.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.27 | 4.33 | 4.25 | 4.28 | 0.23% | -0.26% | -4.61% | 1,859,300 | 7,978,000 | 59% | 4.29 | 0.28% | 4.32 | -1.59% | 4.41 | -0.81% | 4.49 | -0.33% | -0.45% |  | 绿地控股/600606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.60 | 5.65 | 5.54 | 5.55 | -1.07% | -0.66% | -5.47% | 31,965,100 | 178,599,000 | 58% | 5.59 | -0.85% | 5.64 | -1.74% | 5.76 | -1.61% | 5.87 | 0.05% | 0.28% |  | *ST鹏起/600614.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-06-22 | 0.74 | 0.77 | 0.74 | 0.74 | -5.13% | -0.40% | -13.75% | 41,120,300 | 30,563,000 | 144% | 0.74 | -5.47% | 0.78 | -4.88% | 0.81 | -3.81% | 0.86 | -3.05% | -1.24% |  | 丰华股份/600615.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.45 | 5.65 | 5.38 | 5.57 | 2.58% | 0.45% | 0.47% | 2,329,200 | 12,916,000 | 91% | 5.55 | 1.87% | 5.48 | -0.31% | 5.54 | -0.45% | 5.54 | 0.53% | -0.70% |  | *ST富控/600634.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-11-24 | 0.76 | 0.82 | 0.76 | 0.82 | 5.13% | 1.11% | -3.98% | 20,572,000 | 16,675,000 | 166% | 0.81 | 3.31% | 0.80 | -2.79% | 0.83 | -0.83% | 0.85 | -2.29% | -1.26% |  | 新黄浦/600638.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.81 | 5.97 | 5.79 | 5.84 | -0.68% | -0.56% | -16.30% | 5,264,700 | 30,917,000 | 44% | 5.87 | -0.20% | 5.95 | -15.00% | 6.96 | -1.56% | 6.98 | -0.40% | 0.53% |  | 浦东金桥/600639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.71 | 11.71 | 11.58 | 11.63 | 0.17% | -0.09% | -3.28% | 1,298,200 | 15,111,000 | 57% | 11.64 | -0.14% | 11.67 | -0.82% | 11.81 | -0.82% | 12.02 | -0.21% | -0.26% |  | 万业企业/600641.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.04 | 16.04 | 15.50 | 15.53 | -2.94% | -0.89% | -6.03% | 7,699,700 | 120,647,000 | 66% | 15.67 | -3.10% | 15.98 | -1.29% | 16.21 | -1.16% | 16.53 | 0.41% | -0.77% |  | 外高桥/600648.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.40 | 13.46 | 13.23 | 13.39 | -0.07% | 0.34% | -2.31% | 2,361,100 | 31,508,000 | 101% | 13.35 | -0.55% | 13.42 | -0.81% | 13.56 | -0.94% | 13.71 | -0.15% | -0.04% |  | 陆家嘴/600663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.38 | 10.49 | 10.37 | 10.40 | 0.19% | -0.19% | -1.64% | 1,653,200 | 17,226,000 | 60% | 10.42 | 0.27% | 10.41 | -0.35% | 10.49 | -0.58% | 10.57 | 0.02% | -0.07% |  | 天地源/600665.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.93 | 2.96 | 2.92 | 2.95 | 0.68% | 0.10% | -2.19% | 1,655,700 | 4,879,000 | 55% | 2.95 | 0.75% | 2.94 | -0.68% | 2.99 | -0.77% | 3.02 | 0.13% | 0.01% |  | 中华企业/600675.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.32 | 3.53 | 3.29 | 3.47 | 4.52% | 1.08% | 3.00% | 14,641,400 | 50,270,000 | 147% | 3.43 | 3.78% | 3.38 | 2.14% | 3.38 | 0.42% | 3.37 | 0.75% | 0.30% |  | 珠江实业/600684.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.70 | 2.72 | 2.62 | 2.65 | -1.85% | -0.82% | -6.76% | 4,807,100 | 12,845,000 | 43% | 2.67 | -1.40% | 2.70 | -1.39% | 2.80 | -2.23% | 2.84 | 0.67% | 0.20% |  | ST岩石/600696.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.94 | 11.95 | 11.40 | 11.40 | -5.00% | -0.96% | -10.12% | 3,107,100 | 35,766,000 | 76% | 11.51 | -5.48% | 12.13 | -3.65% | 12.50 | -3.88% | 12.68 | -0.98% | -0.29% |  | 爱旭股份/600732.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.98 | 18.23 | 17.10 | 18.18 | 1.91% | 2.31% | 1.60% | 15,901,600 | 282,551,000 | 86% | 17.77 | -1.17% | 18.41 | -1.90% | 18.50 | 0.62% | 17.89 | -0.20% | -0.19% |  | 苏州高新/600736.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.45 | 4.45 | 4.41 | 4.45 | 0.68% | 0.34% | -1.85% | 1,924,500 | 8,535,000 | 43% | 4.44 | -0.34% | 4.44 | -1.00% | 4.52 | -0.53% | 4.53 | 0.20% | -0.08% |  | 闻泰科技/600745.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 115.80 | 118.42 | 113.91 | 116.86 | 0.03% | 0.17% | -4.62% | 15,443,900 | 1,801,651,000 | 49% | 116.66 | -0.92% | 118.04 | -2.42% | 121.42 | -1.32% | 122.52 | 0.26% | 1.32% |  | 上实发展/600748.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.54 | 4.58 | 4.51 | 4.53 | 0.22% | -0.33% | -4.79% | 4,175,700 | 18,978,000 | 53% | 4.55 | -0.72% | 4.59 | -1.29% | 4.67 | -1.35% | 4.76 | 0.08% | 0.14% |  | 东方银星/600753.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.54 | 18.54 | 17.50 | 17.80 | -2.36% | -0.56% | -3.11% | 2,052,900 | 36,748,000 | 68% | 17.90 | -2.66% | 18.50 | -1.34% | 18.55 | 0.42% | 18.37 | -0.10% | 0.70% |  | ST运盛/600767.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.90 | 3.07 | 2.86 | 3.07 | 5.14% | 2.64% | 4.67% | 2,791,100 | 8,349,000 | 91% | 2.99 | 3.42% | 2.96 | -2.12% | 3.03 | 0.17% | 2.93 | 1.45% | 0.91% |  | 京能置业/600791.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.12 | 4.23 | 4.03 | 4.15 | -0.24% | 0.78% | -6.24% | 5,673,700 | 23,363,000 | 59% | 4.12 | -2.07% | 4.22 | -1.54% | 4.33 | -1.68% | 4.43 | -0.92% | -1.20% |  | 世茂股份/600823.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.56 | 4.60 | 4.43 | 4.45 | -2.41% | -1.26% | -5.18% | 13,086,400 | 58,980,000 | 54% | 4.51 | -0.99% | 4.49 | 0.00% | 4.55 | -1.68% | 4.69 | 0.26% | 0.48% |  | 新湖创业/600840.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2009-07-31 | 23.05 | 24.08 | 22.63 | 23.80 | 4.07% | 1.16% | -0.13% | 7,006,800 | 164,853,000 | 136% | 23.53 | 1.09% | 23.67 | -0.22% | 23.68 | -0.71% | 23.83 | -0.54% | -0.09% |  | 中房股份/600890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.55 | 3.63 | 3.51 | 3.58 | 1.99% | 0.59% | -3.61% | 10,251,700 | 36,482,000 | 49% | 3.56 | -1.58% | 3.60 | -1.56% | 3.71 | -3.76% | 3.71 | 0.65% | -0.73% |  | 汇鸿集团/600981.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.96 | 2.96 | 2.92 | 2.94 | 0.00% | 0.00% | -2.84% | 3,690,900 | 10,850,000 | 65% | 2.94 | -0.41% | 2.95 | -0.87% | 3.00 | -1.58% | 3.03 | -0.03% | -0.04% |  | 北辰实业/601588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.26 | 2.27 | 2.22 | 2.23 | -1.33% | -0.40% | -4.17% | 12,604,700 | 28,220,000 | 49% | 2.24 | -1.93% | 2.28 | -2.44% | 2.33 | -1.15% | 2.33 | 0.30% | 0.49% |  | 中国建筑/601668.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.88 | 4.94 | 4.88 | 4.89 | 0.20% | -0.20% | -3.13% | 123,308,700 | 604,201,000 | 47% | 4.90 | -0.10% | 4.90 | -0.51% | 4.95 | -0.64% | 5.05 | -0.08% | 0.22% |  |
|