股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-01-2125.7125.9525.4025.65-0.43%-0.07%1.56%25,550,000655,821,00095%25.670.56%25.470.43%25.280.39%25.260.16%0.46%
金 融 街/000402.SZ
2019-01-216.836.906.816.840.15%-0.25%0.90%4,426,20030,352,00077%6.860.84%6.810.46%6.790.19%6.780.43%0.44%
吉林敖东/000623.SZ
2019-01-2115.1415.3815.0815.170.60%-0.45%1.09%7,078,000107,855,000141%15.241.40%15.120.49%15.080.53%15.010.25%0.21%
中山公用/000685.SZ
2019-01-217.497.507.337.38-0.40%-0.24%0.49%3,465,20025,637,000105%7.400.26%7.370.08%7.380.20%7.340.21%0.34%
广发证券/000776.SZ
2019-01-2113.8013.9213.3013.48-2.39%-0.63%-0.52%43,070,500584,301,000174%13.57-1.48%13.64-0.73%13.66-0.03%13.550.36%0.67%
民生银行/600016.SH
2019-01-215.855.885.815.82-0.17%-0.39%0.59%64,697,700378,037,000113%5.840.43%5.820.31%5.800.33%5.790.14%0.18%
招商银行/600036.SH
2019-01-2127.0827.7027.0327.330.85%-0.08%3.56%41,558,9001,136,773,000107%27.351.35%27.020.68%26.910.72%26.390.76%0.49%
华业资本/600240.SH
2019-01-212.812.842.762.780.00%-0.50%0.91%41,770,500116,702,00071%2.79-0.07%2.800.47%2.780.33%2.760.22%0.24%
金地集团/600383.SH
2019-01-2110.2010.309.889.96-2.45%-0.90%-0.93%22,924,700230,397,000154%10.05-1.03%10.11-0.22%10.08-0.05%10.050.12%0.55%
辽宁成大/600739.SH
2019-01-2110.6210.6510.5210.560.19%-0.21%-0.08%9,437,50099,866,000104%10.580.90%10.510.22%10.520.17%10.57-0.23%0.04%
工商银行/601398.SH
2019-01-215.415.485.405.451.11%0.24%3.08%212,618,2001,155,981,000157%5.441.61%5.361.06%5.320.93%5.290.53%0.14%
中国电建/601669.SH
2019-01-215.125.235.105.201.76%0.37%2.87%28,004,000145,093,000151%5.182.25%5.101.33%5.070.88%5.060.32%0.34%