股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-04-2228.8229.0828.6429.021.29%0.35%1.16%56,002,7001,619,546,000101%28.921.62%28.720.11%28.740.28%28.69-0.09%-0.48%
金 融 街/000402.SZ
2021-04-226.566.616.486.50-1.07%-0.49%-1.84%15,973,400104,331,00083%6.53-0.29%6.56-0.65%6.590.02%6.62-0.62%-0.78%
吉林敖东/000623.SZ
2021-04-2215.4415.4715.3515.37-0.26%-0.25%-1.41%5,457,40084,088,00080%15.41-0.02%15.46-0.47%15.57-0.11%15.59-0.24%-0.19%
中山公用/000685.SZ
2021-04-228.378.438.358.370.36%-0.16%0.10%4,199,80035,209,00091%8.380.54%8.38-0.24%8.390.22%8.36-0.08%-0.28%
广发证券/000776.SZ
2021-04-2214.9715.0514.9114.92-0.13%-0.33%-1.31%19,325,100289,284,00068%14.97-0.02%15.03-0.29%15.020.25%15.12-0.53%-0.42%
民生银行/600016.SH
2021-04-224.934.944.874.87-1.22%-0.53%-1.28%131,117,400641,939,000195%4.90-0.89%4.92-0.53%4.93-0.24%4.93-0.16%-0.24%
招商银行/600036.SH
2021-04-2252.8953.3052.1752.61-0.53%0.14%3.69%42,927,1002,255,145,00095%52.53-0.14%52.361.09%51.631.50%50.740.38%-0.04%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-04-2212.1112.2712.0912.160.58%0.00%2.32%10,163,900123,590,00052%12.160.74%12.130.12%12.040.68%11.880.01%-0.16%
辽宁成大/600739.SH
2021-04-2222.1722.5321.9722.18-0.27%-0.12%1.57%10,500,600233,174,000113%22.21-0.20%22.230.37%22.100.61%21.840.41%0.45%
工商银行/601398.SH
2021-04-225.385.395.315.33-0.74%-0.13%-1.73%211,498,4001,128,745,000126%5.34-0.95%5.37-0.70%5.40-0.37%5.42-0.22%-0.01%
中国电建/601669.SH
2021-04-223.893.913.873.890.00%0.08%-1.27%36,766,300142,909,00074%3.89-0.23%3.91-0.56%3.92-0.05%3.94-0.40%-0.28%