工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-01-21	25.71	25.95	25.40	25.65	-0.43%	-0.07%	1.56%	25,550,000	655,821,000	95%	25.67	0.56%	25.47	0.43%	25.28	0.39%	25.26	0.16%	0.46%
金融街/000402.SZ
	2019-01-21	6.83	6.90	6.81	6.84	0.15%	-0.25%	0.90%	4,426,200	30,352,000	77%	6.86	0.84%	6.81	0.46%	6.79	0.19%	6.78	0.43%	0.44%
吉林敖东/000623.SZ
	2019-01-21	15.14	15.38	15.08	15.17	0.60%	-0.45%	1.09%	7,078,000	107,855,000	141%	15.24	1.40%	15.12	0.49%	15.08	0.53%	15.01	0.25%	0.21%
中山公用/000685.SZ
	2019-01-21	7.49	7.50	7.33	7.38	-0.40%	-0.24%	0.49%	3,465,200	25,637,000	105%	7.40	0.26%	7.37	0.08%	7.38	0.20%	7.34	0.21%	0.34%
广发证券/000776.SZ
	2019-01-21	13.80	13.92	13.30	13.48	-2.39%	-0.63%	-0.52%	43,070,500	584,301,000	174%	13.57	-1.48%	13.64	-0.73%	13.66	-0.03%	13.55	0.36%	0.67%
民生银行/600016.SH
	2019-01-21	5.85	5.88	5.81	5.82	-0.17%	-0.39%	0.59%	64,697,700	378,037,000	113%	5.84	0.43%	5.82	0.31%	5.80	0.33%	5.79	0.14%	0.18%
招商银行/600036.SH
	2019-01-21	27.08	27.70	27.03	27.33	0.85%	-0.08%	3.56%	41,558,900	1,136,773,000	107%	27.35	1.35%	27.02	0.68%	26.91	0.72%	26.39	0.76%	0.49%
华业资本/600240.SH
	2019-01-21	2.81	2.84	2.76	2.78	0.00%	-0.50%	0.91%	41,770,500	116,702,000	71%	2.79	-0.07%	2.80	0.47%	2.78	0.33%	2.76	0.22%	0.24%
金地集团/600383.SH
	2019-01-21	10.20	10.30	9.88	9.96	-2.45%	-0.90%	-0.93%	22,924,700	230,397,000	154%	10.05	-1.03%	10.11	-0.22%	10.08	-0.05%	10.05	0.12%	0.55%
辽宁成大/600739.SH
	2019-01-21	10.62	10.65	10.52	10.56	0.19%	-0.21%	-0.08%	9,437,500	99,866,000	104%	10.58	0.90%	10.51	0.22%	10.52	0.17%	10.57	-0.23%	0.04%
工商银行/601398.SH
	2019-01-21	5.41	5.48	5.40	5.45	1.11%	0.24%	3.08%	212,618,200	1,155,981,000	157%	5.44	1.61%	5.36	1.06%	5.32	0.93%	5.29	0.53%	0.14%
中国电建/601669.SH
	2019-01-21	5.12	5.23	5.10	5.20	1.76%	0.37%	2.87%	28,004,000	145,093,000	151%	5.18	2.25%	5.10	1.33%	5.07	0.88%	5.06	0.32%	0.34%