工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2020-04-03	26.75	27.18	26.60	26.77	-0.41%	-0.47%	2.70%	56,945,300	1,531,609,000	70%	26.90	0.83%	26.73	1.02%	26.50	0.00%	26.07	0.43%	-0.69%
金融街/000402.SZ
	2020-04-03	6.66	6.68	6.61	6.66	0.15%	0.11%	0.67%	6,440,800	42,848,000	75%	6.65	0.76%	6.62	0.32%	6.61	-0.24%	6.62	0.20%	-0.39%
吉林敖东/000623.SZ
	2020-04-03	15.70	15.84	15.58	15.62	-1.08%	-0.43%	-1.42%	6,169,800	96,793,000	64%	15.69	0.37%	15.69	-0.38%	15.78	-0.78%	15.85	0.14%	-0.20%
中山公用/000685.SZ
	2020-04-03	7.61	7.65	7.53	7.57	-0.66%	-0.09%	-0.49%	2,629,100	19,921,000	65%	7.58	0.00%	7.57	0.09%	7.55	-0.57%	7.61	0.00%	-0.31%
广发证券/000776.SZ
	2020-04-03	13.76	13.81	13.66	13.70	-1.08%	-0.28%	-0.35%	14,567,200	200,142,000	63%	13.74	0.05%	13.74	-0.02%	13.72	-0.31%	13.75	0.02%	-0.48%
民生银行/600016.SH
	2020-04-03	5.70	5.72	5.68	5.71	-0.17%	0.11%	0.55%	54,920,500	313,281,000	67%	5.70	0.28%	5.70	-0.30%	5.72	0.04%	5.68	0.28%	-0.05%
招商银行/600036.SH
	2020-04-03	32.00	32.32	31.99	32.15	-0.59%	0.03%	0.62%	25,161,900	808,698,000	45%	32.14	0.17%	32.19	-0.43%	32.29	-0.54%	31.95	0.92%	-0.07%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2020-04-03	13.87	14.25	13.82	14.04	0.93%	-0.05%	3.59%	14,588,800	204,922,000	55%	14.05	1.25%	14.02	0.78%	13.96	0.12%	13.55	0.74%	-0.21%
辽宁成大/600739.SH
	2020-04-03	19.49	19.77	18.64	18.78	-1.83%	-2.07%	1.85%	28,556,800	547,646,000	153%	19.18	2.95%	18.80	2.30%	18.60	0.61%	18.44	0.58%	-0.47%
工商银行/601398.SH
	2020-04-03	5.16	5.18	5.12	5.14	-0.96%	-0.14%	-0.08%	109,604,700	564,120,000	67%	5.15	0.02%	5.15	-0.27%	5.17	-0.25%	5.14	0.23%	-0.11%
中国电建/601669.SH
	2020-04-03	3.82	3.82	3.76	3.76	-2.08%	-0.37%	-4.50%	53,396,800	201,526,000	89%	3.77	-0.58%	3.82	-1.57%	3.90	-1.34%	3.94	-0.61%	-0.57%