股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-03-1828.0629.4227.7629.374.63%2.15%4.08%98,462,8002,830,975,000123%28.752.88%28.221.62%27.981.69%28.22-0.58%0.08%
金 融 街/000402.SZ
2019-03-188.178.388.118.383.33%1.56%3.13%22,269,800183,740,000132%8.252.07%8.140.67%8.121.20%8.130.07%0.36%
吉林敖东/000623.SZ
2019-03-1818.0818.4817.8618.482.67%1.42%0.16%14,784,500269,386,00064%18.220.93%18.09-0.42%18.310.09%18.45-0.20%0.18%
中山公用/000685.SZ
2019-03-188.458.588.388.571.66%1.16%-1.13%11,734,50099,411,00068%8.470.15%8.47-0.79%8.58-0.20%8.67-0.17%0.14%
广发证券/000776.SZ
2019-03-1816.4916.8416.1316.801.94%1.58%-1.86%62,948,8001,041,081,00061%16.540.27%16.51-0.70%16.73-0.04%17.12-0.27%0.34%
民生银行/600016.SH
2019-03-186.456.546.436.541.40%0.97%-0.20%171,412,8001,110,243,000112%6.480.16%6.470.12%6.470.22%6.55-0.74%0.18%
招商银行/600036.SH
2019-03-1831.7932.5631.5932.362.18%0.86%3.06%59,313,1001,902,943,00089%32.081.26%31.771.30%31.380.97%31.40-0.48%-0.06%
华业资本/600240.SH
2019-03-183.323.503.223.464.22%2.34%-3.84%93,157,000314,988,00066%3.382.18%3.33-0.54%3.41-0.41%3.600.76%1.78%
金地集团/600383.SH
2019-03-1812.4013.4212.3913.4210.00%3.54%9.42%98,329,9001,274,487,000188%12.965.75%12.583.66%12.373.43%12.271.24%0.71%
辽宁成大/600739.SH
2019-03-1814.7614.8414.3114.810.89%1.73%0.39%31,663,600460,957,00062%14.56-1.17%14.74-1.79%15.030.03%14.750.46%1.25%
工商银行/601398.SH
2019-03-185.575.655.565.651.25%0.77%-0.37%363,399,9002,037,488,000117%5.610.38%5.590.29%5.600.09%5.67-0.84%-0.13%
中国电建/601669.SH
2019-03-185.836.055.826.003.81%0.59%2.48%100,253,700597,995,000131%5.973.09%5.861.74%5.851.07%5.860.39%0.44%