工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-03-18	28.06	29.42	27.76	29.37	4.63%	2.15%	4.08%	98,462,800	2,830,975,000	123%	28.75	2.88%	28.22	1.62%	27.98	1.69%	28.22	-0.58%	0.08%
金融街/000402.SZ
	2019-03-18	8.17	8.38	8.11	8.38	3.33%	1.56%	3.13%	22,269,800	183,740,000	132%	8.25	2.07%	8.14	0.67%	8.12	1.20%	8.13	0.07%	0.36%
吉林敖东/000623.SZ
	2019-03-18	18.08	18.48	17.86	18.48	2.67%	1.42%	0.16%	14,784,500	269,386,000	64%	18.22	0.93%	18.09	-0.42%	18.31	0.09%	18.45	-0.20%	0.18%
中山公用/000685.SZ
	2019-03-18	8.45	8.58	8.38	8.57	1.66%	1.16%	-1.13%	11,734,500	99,411,000	68%	8.47	0.15%	8.47	-0.79%	8.58	-0.20%	8.67	-0.17%	0.14%
广发证券/000776.SZ
	2019-03-18	16.49	16.84	16.13	16.80	1.94%	1.58%	-1.86%	62,948,800	1,041,081,000	61%	16.54	0.27%	16.51	-0.70%	16.73	-0.04%	17.12	-0.27%	0.34%
民生银行/600016.SH
	2019-03-18	6.45	6.54	6.43	6.54	1.40%	0.97%	-0.20%	171,412,800	1,110,243,000	112%	6.48	0.16%	6.47	0.12%	6.47	0.22%	6.55	-0.74%	0.18%
招商银行/600036.SH
	2019-03-18	31.79	32.56	31.59	32.36	2.18%	0.86%	3.06%	59,313,100	1,902,943,000	89%	32.08	1.26%	31.77	1.30%	31.38	0.97%	31.40	-0.48%	-0.06%
华业资本/600240.SH
	2019-03-18	3.32	3.50	3.22	3.46	4.22%	2.34%	-3.84%	93,157,000	314,988,000	66%	3.38	2.18%	3.33	-0.54%	3.41	-0.41%	3.60	0.76%	1.78%
金地集团/600383.SH
	2019-03-18	12.40	13.42	12.39	13.42	10.00%	3.54%	9.42%	98,329,900	1,274,487,000	188%	12.96	5.75%	12.58	3.66%	12.37	3.43%	12.27	1.24%	0.71%
辽宁成大/600739.SH
	2019-03-18	14.76	14.84	14.31	14.81	0.89%	1.73%	0.39%	31,663,600	460,957,000	62%	14.56	-1.17%	14.74	-1.79%	15.03	0.03%	14.75	0.46%	1.25%
工商银行/601398.SH
	2019-03-18	5.57	5.65	5.56	5.65	1.25%	0.77%	-0.37%	363,399,900	2,037,488,000	117%	5.61	0.38%	5.59	0.29%	5.60	0.09%	5.67	-0.84%	-0.13%
中国电建/601669.SH
	2019-03-18	5.83	6.05	5.82	6.00	3.81%	0.59%	2.48%	100,253,700	597,995,000	131%	5.97	3.09%	5.86	1.74%	5.85	1.07%	5.86	0.39%	0.44%