股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-09-3028.7128.7127.6628.02-0.95%-0.41%-2.03%48,983,4001,378,173,00071%28.14-1.24%28.320.58%28.17-0.32%28.600.02%0.13%
金 融 街/000402.SZ
2020-09-306.686.686.476.52-2.10%-0.62%-4.38%9,517,80062,442,000134%6.56-2.26%6.63-1.06%6.67-1.48%6.82-0.71%0.04%
吉林敖东/000623.SZ
2020-09-3017.0317.0616.6716.73-1.53%-0.68%-3.19%9,132,900153,845,00089%16.85-1.17%16.94-0.59%17.02-0.68%17.28-0.25%-0.15%
中山公用/000685.SZ
2020-09-308.438.448.248.28-1.31%-0.62%-3.02%4,791,50039,923,00087%8.33-1.10%8.38-0.33%8.40-0.60%8.54-0.20%-0.16%
广发证券/000776.SZ
2020-09-3015.9516.0015.6615.78-1.00%-0.35%-2.61%41,786,600661,742,00067%15.84-0.94%15.90-0.17%15.91-0.59%16.20-0.07%0.01%
民生银行/600016.SH
2020-09-305.325.345.295.300.00%-0.26%-1.85%54,891,600291,701,00081%5.31-0.26%5.32-0.09%5.33-0.37%5.40-0.22%-0.16%
招商银行/600036.SH
2020-09-3036.3036.5735.8036.00-0.85%-0.37%-4.31%65,466,1002,365,490,000107%36.13-1.44%36.59-0.96%36.78-0.87%37.62-0.55%0.07%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-09-3014.8014.8714.4414.55-1.02%-0.22%-3.73%16,956,800247,261,00059%14.58-0.94%14.670.24%14.68-0.88%15.11-0.31%0.14%
辽宁成大/600739.SH
2020-09-3024.0024.0823.0923.28-2.39%-0.90%-11.64%27,512,700646,292,00075%23.49-2.11%24.22-3.13%25.21-3.07%26.35-0.94%0.07%
工商银行/601398.SH
2020-09-304.924.954.914.920.20%-0.16%-0.24%151,234,300745,279,000109%4.93-0.04%4.920.20%4.910.04%4.930.00%0.03%
中国电建/601669.SH
2020-09-303.833.843.753.77-1.31%-0.61%-3.85%21,937,50083,202,00078%3.79-1.15%3.82-0.34%3.84-0.70%3.92-0.33%-0.15%