成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 万 科Ａ/000002.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-25 | 29.26 | 29.60 | 28.56 | 29.36 | 0.34% | 1.17% | -2.86% | 97,375,000 | 2,825,868,000 | 84% | 29.02 | -1.40% | 29.55 | -1.81% | 30.30 | -0.90% | 30.22 | -0.19% | 0.57% |  | | 金 融 街/000402.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 6.20 | 6.23 | 6.11 | 6.13 | -1.13% | -0.10% | -2.00% | 5,007,800 | 30,727,000 | 85% | 6.14 | -1.32% | 6.21 | -0.99% | 6.27 | -0.37% | 6.26 | -0.13% | -0.19% |  | | 吉林敖东/000623.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 16.05 | 16.21 | 16.03 | 16.16 | 0.62% | 0.19% | -1.10% | 10,824,400 | 174,589,000 | 73% | 16.13 | -0.02% | 16.28 | -0.49% | 16.37 | -0.23% | 16.34 | -0.02% | 0.03% | | | 中山公用/000685.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 8.11 | 8.14 | 8.05 | 8.08 | -0.49% | -0.11% | -1.32% | 5,165,800 | 41,788,000 | 71% | 8.09 | -0.71% | 8.18 | -0.47% | 8.22 | -0.16% | 8.19 | 0.00% | -0.03% | | | 广发证券/000776.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 16.83 | 17.24 | 16.75 | 17.02 | 1.07% | -0.16% | -0.26% | 101,775,500 | 1,735,023,000 | 81% | 17.05 | 0.95% | 17.13 | -0.53% | 17.29 | -0.16% | 17.07 | 0.29% | 0.53% | | | 民生银行/600016.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 5.15 | 5.15 | 5.12 | 5.13 | -0.19% | -0.04% | -1.63% | 84,619,000 | 434,226,000 | 75% | 5.13 | -0.62% | 5.17 | -0.69% | 5.21 | -0.38% | 5.22 | -0.06% | 0.06% | | | 招商银行/600036.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 51.10 | 52.46 | 50.10 | 52.11 | 0.91% | 1.59% | 1.58% | 86,536,300 | 4,438,843,000 | 90% | 51.30 | -0.67% | 51.85 | -0.51% | 51.97 | -0.38% | 51.30 | 0.82% | 1.52% | | | *ST华业/600240.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% | | | 金地集团/600383.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 11.85 | 11.87 | 11.65 | 11.72 | -1.92% | -0.15% | -5.77% | 44,903,400 | 527,087,000 | 76% | 11.74 | -3.02% | 12.13 | -2.63% | 12.49 | -0.71% | 12.44 | -0.53% | -0.38% | | | 辽宁成大/600739.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 25.52 | 25.56 | 24.60 | 24.80 | -2.82% | -0.76% | 0.03% | 21,427,700 | 535,503,000 | 112% | 24.99 | -1.16% | 25.11 | 0.21% | 25.01 | 0.33% | 24.79 | 0.50% | 0.32% | | | 工商银行/601398.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 5.03 | 5.05 | 4.99 | 5.05 | 0.20% | 0.76% | -1.10% | 219,055,200 | 1,097,971,000 | 57% | 5.01 | -0.85% | 5.07 | -1.11% | 5.12 | -0.29% | 5.11 | 0.14% | 0.26% | | | 中国电建/601669.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-25 | 3.89 | 3.90 | 3.83 | 3.86 | -0.77% | 0.00% | -4.60% | 60,218,900 | 232,418,000 | 50% | 3.86 | -1.38% | 3.92 | -1.16% | 3.96 | -0.80% | 4.05 | -0.03% | 0.34% | |
|
