工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2021-04-22	28.82	29.08	28.64	29.02	1.29%	0.35%	1.16%	56,002,700	1,619,546,000	101%	28.92	1.62%	28.72	0.11%	28.74	0.28%	28.69	-0.09%	-0.48%
金融街/000402.SZ
	2021-04-22	6.56	6.61	6.48	6.50	-1.07%	-0.49%	-1.84%	15,973,400	104,331,000	83%	6.53	-0.29%	6.56	-0.65%	6.59	0.02%	6.62	-0.62%	-0.78%
吉林敖东/000623.SZ
	2021-04-22	15.44	15.47	15.35	15.37	-0.26%	-0.25%	-1.41%	5,457,400	84,088,000	80%	15.41	-0.02%	15.46	-0.47%	15.57	-0.11%	15.59	-0.24%	-0.19%
中山公用/000685.SZ
	2021-04-22	8.37	8.43	8.35	8.37	0.36%	-0.16%	0.10%	4,199,800	35,209,000	91%	8.38	0.54%	8.38	-0.24%	8.39	0.22%	8.36	-0.08%	-0.28%
广发证券/000776.SZ
	2021-04-22	14.97	15.05	14.91	14.92	-0.13%	-0.33%	-1.31%	19,325,100	289,284,000	68%	14.97	-0.02%	15.03	-0.29%	15.02	0.25%	15.12	-0.53%	-0.42%
民生银行/600016.SH
	2021-04-22	4.93	4.94	4.87	4.87	-1.22%	-0.53%	-1.28%	131,117,400	641,939,000	195%	4.90	-0.89%	4.92	-0.53%	4.93	-0.24%	4.93	-0.16%	-0.24%
招商银行/600036.SH
	2021-04-22	52.89	53.30	52.17	52.61	-0.53%	0.14%	3.69%	42,927,100	2,255,145,000	95%	52.53	-0.14%	52.36	1.09%	51.63	1.50%	50.74	0.38%	-0.04%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2021-04-22	12.11	12.27	12.09	12.16	0.58%	0.00%	2.32%	10,163,900	123,590,000	52%	12.16	0.74%	12.13	0.12%	12.04	0.68%	11.88	0.01%	-0.16%
辽宁成大/600739.SH
	2021-04-22	22.17	22.53	21.97	22.18	-0.27%	-0.12%	1.57%	10,500,600	233,174,000	113%	22.21	-0.20%	22.23	0.37%	22.10	0.61%	21.84	0.41%	0.45%
工商银行/601398.SH
	2021-04-22	5.38	5.39	5.31	5.33	-0.74%	-0.13%	-1.73%	211,498,400	1,128,745,000	126%	5.34	-0.95%	5.37	-0.70%	5.40	-0.37%	5.42	-0.22%	-0.01%
中国电建/601669.SH
	2021-04-22	3.89	3.91	3.87	3.89	0.00%	0.08%	-1.27%	36,766,300	142,909,000	74%	3.89	-0.23%	3.91	-0.56%	3.92	-0.05%	3.94	-0.40%	-0.28%