股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-09-1227.1427.8127.1327.783.23%0.50%3.97%89,578,5002,476,234,000165%27.642.61%27.371.06%27.220.79%26.720.85%-0.01%
金 融 街/000402.SZ
2019-09-127.837.937.827.880.90%0.17%3.06%8,458,90066,550,000107%7.871.13%7.810.17%7.790.62%7.650.51%0.03%
吉林敖东/000623.SZ
2019-09-1216.6716.7216.5016.680.24%0.43%1.65%7,566,100125,657,00079%16.61-0.34%16.600.02%16.58-0.03%16.410.23%0.27%
中山公用/000685.SZ
2019-09-128.378.468.368.440.72%0.36%3.27%2,712,10022,809,00066%8.410.44%8.360.36%8.320.54%8.170.32%0.31%
广发证券/000776.SZ
2019-09-1214.7414.8514.5014.820.88%0.80%3.79%44,208,400650,009,00091%14.70-0.21%14.660.02%14.620.52%14.280.56%0.87%
民生银行/600016.SH
2019-09-126.186.186.136.170.33%0.21%2.37%47,452,100292,158,00072%6.160.44%6.120.31%6.110.23%6.030.38%0.37%
招商银行/600036.SH
2019-09-1235.4035.4334.9735.290.68%0.24%0.79%52,582,2001,851,087,00089%35.200.71%35.03-0.56%35.31-0.21%35.010.40%-0.01%
*ST华业/600240.SH
2019-09-120.920.950.900.951.06%2.26%2.04%53,430,20049,643,000137%0.934.74%0.900.33%0.91-0.87%0.930.00%-0.39%
金地集团/600383.SH
2019-09-1211.8812.2911.8812.254.43%0.93%4.58%60,512,600734,425,000189%12.143.71%11.971.32%11.910.95%11.710.80%-0.30%
辽宁成大/600739.SH
2019-09-1214.5814.7314.4014.640.62%0.36%2.98%15,951,500232,708,00098%14.59-0.53%14.530.95%14.340.29%14.220.38%-0.06%
工商银行/601398.SH
2019-09-125.555.575.535.570.36%0.41%1.72%132,761,800736,482,00074%5.550.29%5.530.16%5.520.13%5.480.20%0.10%
中国电建/601669.SH
2019-09-124.904.944.884.940.82%0.53%1.50%19,905,20097,821,000100%4.910.41%4.900.10%4.90-0.12%4.870.25%0.33%