工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2020-09-30	28.71	28.71	27.66	28.02	-0.95%	-0.41%	-2.03%	48,983,400	1,378,173,000	71%	28.14	-1.24%	28.32	0.58%	28.17	-0.32%	28.60	0.02%	0.13%
金融街/000402.SZ
	2020-09-30	6.68	6.68	6.47	6.52	-2.10%	-0.62%	-4.38%	9,517,800	62,442,000	134%	6.56	-2.26%	6.63	-1.06%	6.67	-1.48%	6.82	-0.71%	0.04%
吉林敖东/000623.SZ
	2020-09-30	17.03	17.06	16.67	16.73	-1.53%	-0.68%	-3.19%	9,132,900	153,845,000	89%	16.85	-1.17%	16.94	-0.59%	17.02	-0.68%	17.28	-0.25%	-0.15%
中山公用/000685.SZ
	2020-09-30	8.43	8.44	8.24	8.28	-1.31%	-0.62%	-3.02%	4,791,500	39,923,000	87%	8.33	-1.10%	8.38	-0.33%	8.40	-0.60%	8.54	-0.20%	-0.16%
广发证券/000776.SZ
	2020-09-30	15.95	16.00	15.66	15.78	-1.00%	-0.35%	-2.61%	41,786,600	661,742,000	67%	15.84	-0.94%	15.90	-0.17%	15.91	-0.59%	16.20	-0.07%	0.01%
民生银行/600016.SH
	2020-09-30	5.32	5.34	5.29	5.30	0.00%	-0.26%	-1.85%	54,891,600	291,701,000	81%	5.31	-0.26%	5.32	-0.09%	5.33	-0.37%	5.40	-0.22%	-0.16%
招商银行/600036.SH
	2020-09-30	36.30	36.57	35.80	36.00	-0.85%	-0.37%	-4.31%	65,466,100	2,365,490,000	107%	36.13	-1.44%	36.59	-0.96%	36.78	-0.87%	37.62	-0.55%	0.07%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2020-09-30	14.80	14.87	14.44	14.55	-1.02%	-0.22%	-3.73%	16,956,800	247,261,000	59%	14.58	-0.94%	14.67	0.24%	14.68	-0.88%	15.11	-0.31%	0.14%
辽宁成大/600739.SH
	2020-09-30	24.00	24.08	23.09	23.28	-2.39%	-0.90%	-11.64%	27,512,700	646,292,000	75%	23.49	-2.11%	24.22	-3.13%	25.21	-3.07%	26.35	-0.94%	0.07%
工商银行/601398.SH
	2020-09-30	4.92	4.95	4.91	4.92	0.20%	-0.16%	-0.24%	151,234,300	745,279,000	109%	4.93	-0.04%	4.92	0.20%	4.91	0.04%	4.93	0.00%	0.03%
中国电建/601669.SH
	2020-09-30	3.83	3.84	3.75	3.77	-1.31%	-0.61%	-3.85%	21,937,500	83,202,000	78%	3.79	-1.15%	3.82	-0.34%	3.84	-0.70%	3.92	-0.33%	-0.15%