股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-01-2329.7029.7828.6828.98-3.75%-0.84%-4.31%98,694,9002,884,503,000136%29.23-2.00%29.46-0.71%29.67-0.88%30.29-1.21%-0.47%
金 融 街/000402.SZ
2020-01-237.667.687.487.50-2.98%-0.92%-3.55%11,052,20083,670,000131%7.57-1.15%7.63-0.74%7.67-0.67%7.78-0.64%-0.36%
吉林敖东/000623.SZ
2020-01-2316.8816.9916.2216.33-4.17%-1.52%-3.71%13,545,400224,614,000146%16.58-2.34%16.94-0.96%16.96-0.59%16.96-0.30%0.10%
中山公用/000685.SZ
2020-01-238.418.478.218.25-2.60%-0.85%-2.39%6,358,30052,906,000153%8.32-1.15%8.41-0.70%8.42-0.51%8.45-0.24%0.13%
广发证券/000776.SZ
2020-01-2315.3015.3314.6714.81-4.14%-1.33%-3.51%55,376,000831,150,000137%15.01-1.85%15.24-0.96%15.27-0.44%15.35-0.33%0.07%
民生银行/600016.SH
2020-01-236.236.256.086.08-2.88%-0.83%-3.09%117,284,200719,121,000202%6.13-1.98%6.20-1.21%6.23-0.91%6.27-0.60%-0.07%
招商银行/600036.SH
2020-01-2337.5337.7036.4536.81-2.67%-0.47%-3.26%78,750,3002,912,305,000165%36.98-1.80%37.40-1.48%37.67-0.74%38.05-0.67%-0.15%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-01-2313.4613.4613.0013.17-3.73%-0.74%-5.32%27,661,700367,021,000106%13.27-2.33%13.46-1.25%13.63-1.15%13.91-1.50%-0.29%
辽宁成大/600739.SH
2020-01-2317.0617.3515.9816.33-5.17%-2.29%-4.54%23,996,000401,046,000123%16.71-2.39%17.02-0.91%16.99-0.43%17.11-0.49%0.23%
工商银行/601398.SH
2020-01-235.765.785.705.72-1.21%-0.17%-1.92%200,037,7001,146,239,000138%5.73-0.45%5.75-0.59%5.78-0.62%5.83-0.39%-0.18%
中国电建/601669.SH
2020-01-234.194.204.064.07-3.10%-1.02%-4.21%47,266,800194,361,000160%4.11-1.86%4.17-1.68%4.20-1.15%4.25-0.66%-0.07%