股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-07-1729.9030.3029.8230.130.23%0.09%1.83%23,295,800701,267,00065%30.100.05%29.900.40%29.760.41%29.590.32%0.43%
金 融 街/000402.SZ
2019-07-177.867.937.807.84-0.51%-0.15%-1.17%4,898,70038,465,00081%7.85-0.28%7.86-0.13%7.860.01%7.93-0.21%0.27%
吉林敖东/000623.SZ
2019-07-1716.6616.7616.5716.65-0.12%-0.13%0.95%3,775,50062,946,00088%16.670.04%16.610.36%16.550.38%16.490.02%-0.15%
中山公用/000685.SZ
2019-07-178.648.648.538.54-0.70%-0.38%-1.60%1,847,90015,842,00063%8.57-0.59%8.580.13%8.60-0.15%8.68-0.22%-0.15%
广发证券/000776.SZ
2019-07-1714.0214.1013.9613.98-0.64%-0.33%0.57%24,645,600345,674,00080%14.03-0.48%14.090.16%14.030.29%13.900.07%0.07%
民生银行/600016.SH
2019-07-175.986.005.965.96-0.67%-0.32%-2.30%35,791,500213,994,00058%5.98-0.37%5.99-0.28%6.000.00%6.10-0.91%-0.48%
招商银行/600036.SH
2019-07-1735.1135.4235.0135.21-0.28%0.02%-1.01%22,637,700796,930,00056%35.20-0.45%35.19-0.20%35.410.09%35.57-0.26%-0.24%
*ST华业/600240.SH
2019-07-170.991.000.980.99-1.00%0.10%-1.49%17,415,50017,230,00057%0.990.51%0.970.21%0.98-0.51%1.01-0.79%0.58%
金地集团/600383.SH
2019-07-1712.8413.0612.7912.970.70%-0.13%2.05%27,743,000360,310,000114%12.991.52%12.810.68%12.780.87%12.710.39%0.41%
辽宁成大/600739.SH
2019-07-1714.3114.3314.1614.20-0.91%-0.27%-0.60%5,038,70071,746,00076%14.24-0.77%14.270.35%14.210.18%14.29-0.11%-0.18%
工商银行/601398.SH
2019-07-175.595.605.555.56-0.89%-0.11%-0.70%144,943,400806,705,000110%5.57-0.66%5.58-0.27%5.580.02%5.60-0.21%-0.43%
中国电建/601669.SH
2019-07-175.135.165.105.120.39%-0.25%-0.87%10,871,00055,801,00084%5.130.61%5.090.55%5.070.28%5.17-0.48%-0.32%