工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2020-07-08	30.30	30.90	29.65	30.40	0.33%	0.84%	7.16%	160,128,800	4,827,352,000	107%	30.15	-1.86%	30.35	1.56%	29.57	2.19%	28.37	1.12%	0.90%
金融街/000402.SZ
	2020-07-08	7.61	7.83	7.60	7.75	0.65%	0.71%	4.67%	27,054,400	208,175,000	145%	7.70	-2.10%	7.74	1.39%	7.56	1.45%	7.40	1.07%	1.09%
吉林敖东/000623.SZ
	2020-07-08	18.40	19.19	18.26	18.89	3.17%	1.07%	7.21%	50,547,600	944,722,000	161%	18.69	0.65%	18.54	2.44%	17.99	1.47%	17.62	1.67%	1.14%
中山公用/000685.SZ
	2020-07-08	8.89	9.33	8.84	9.19	2.68%	1.57%	6.86%	30,725,000	277,995,000	214%	9.05	0.37%	8.97	2.28%	8.74	1.58%	8.60	1.87%	1.05%
广发证券/000776.SZ
	2020-07-08	17.30	18.87	17.25	18.18	4.54%	1.45%	10.39%	262,050,100	4,696,259,000	189%	17.92	1.62%	17.74	3.30%	17.08	2.65%	16.47	2.73%	1.79%
民生银行/600016.SH
	2020-07-08	6.51	6.60	6.48	6.52	0.00%	-0.32%	5.28%	334,276,400	2,186,539,000	171%	6.54	0.29%	6.41	1.78%	6.30	1.58%	6.19	1.38%	0.88%
招商银行/600036.SH
	2020-07-08	40.90	41.87	39.97	40.50	-1.36%	-0.74%	7.25%	182,703,900	7,454,257,000	176%	40.80	-1.95%	40.60	3.22%	39.00	2.48%	37.76	2.19%	1.05%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2020-07-08	16.79	17.08	16.33	16.60	-1.83%	-0.91%	6.64%	60,810,600	1,018,704,000	103%	16.75	-1.35%	16.89	1.16%	16.52	2.25%	15.57	1.70%	1.61%
辽宁成大/600739.SH
	2020-07-08	21.73	23.30	21.72	22.89	5.39%	1.78%	11.25%	58,626,100	1,318,448,000	154%	22.49	2.45%	21.96	3.07%	21.30	2.37%	20.58	1.89%	0.91%
工商银行/601398.SH
	2020-07-08	5.52	5.59	5.38	5.47	-1.62%	-0.11%	2.90%	613,051,100	3,357,354,000	168%	5.48	-3.11%	5.51	1.21%	5.40	1.11%	5.32	0.68%	0.14%
中国电建/601669.SH
	2020-07-08	4.28	4.56	4.24	4.53	4.86%	2.33%	10.89%	329,028,200	1,456,764,000	244%	4.43	1.00%	4.30	3.91%	4.16	3.07%	4.09	2.90%	1.59%