股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2020-07-0830.3030.9029.6530.400.33%0.84%7.16%160,128,8004,827,352,000107%30.15-1.86%30.351.56%29.572.19%28.371.12%0.90%
金 融 街/000402.SZ
2020-07-087.617.837.607.750.65%0.71%4.67%27,054,400208,175,000145%7.70-2.10%7.741.39%7.561.45%7.401.07%1.09%
吉林敖东/000623.SZ
2020-07-0818.4019.1918.2618.893.17%1.07%7.21%50,547,600944,722,000161%18.690.65%18.542.44%17.991.47%17.621.67%1.14%
中山公用/000685.SZ
2020-07-088.899.338.849.192.68%1.57%6.86%30,725,000277,995,000214%9.050.37%8.972.28%8.741.58%8.601.87%1.05%
广发证券/000776.SZ
2020-07-0817.3018.8717.2518.184.54%1.45%10.39%262,050,1004,696,259,000189%17.921.62%17.743.30%17.082.65%16.472.73%1.79%
民生银行/600016.SH
2020-07-086.516.606.486.520.00%-0.32%5.28%334,276,4002,186,539,000171%6.540.29%6.411.78%6.301.58%6.191.38%0.88%
招商银行/600036.SH
2020-07-0840.9041.8739.9740.50-1.36%-0.74%7.25%182,703,9007,454,257,000176%40.80-1.95%40.603.22%39.002.48%37.762.19%1.05%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2020-07-0816.7917.0816.3316.60-1.83%-0.91%6.64%60,810,6001,018,704,000103%16.75-1.35%16.891.16%16.522.25%15.571.70%1.61%
辽宁成大/600739.SH
2020-07-0821.7323.3021.7222.895.39%1.78%11.25%58,626,1001,318,448,000154%22.492.45%21.963.07%21.302.37%20.581.89%0.91%
工商银行/601398.SH
2020-07-085.525.595.385.47-1.62%-0.11%2.90%613,051,1003,357,354,000168%5.48-3.11%5.511.21%5.401.11%5.320.68%0.14%
中国电建/601669.SH
2020-07-084.284.564.244.534.86%2.33%10.89%329,028,2001,456,764,000244%4.431.00%4.303.91%4.163.07%4.092.90%1.59%