工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-05-17	28.20	28.21	27.30	27.36	-2.74%	-1.00%	-1.09%	32,665,100	902,758,000	80%	27.64	-1.43%	27.92	-0.14%	27.87	0.03%	27.66	-0.48%	-0.75%
金融街/000402.SZ
	2019-05-17	7.96	7.98	7.68	7.70	-3.02%	-1.24%	-1.79%	6,666,800	51,978,000	76%	7.80	-1.50%	7.85	0.15%	7.84	-0.19%	7.84	-0.73%	-0.89%
吉林敖东/000623.SZ
	2019-05-17	16.98	16.98	16.34	16.38	-3.42%	-1.60%	-3.16%	8,372,400	139,377,000	88%	16.65	-1.26%	16.77	-0.13%	16.76	-0.37%	16.92	-1.08%	-1.11%
中山公用/000685.SZ
	2019-05-17	8.50	8.54	8.32	8.37	-1.76%	-0.95%	1.45%	5,414,600	45,752,000	80%	8.45	-0.87%	8.49	0.51%	8.42	0.62%	8.25	-0.22%	-0.78%
广发证券/000776.SZ
	2019-05-17	14.05	14.07	13.31	13.39	-4.29%	-1.98%	-4.95%	40,861,700	558,193,000	94%	13.66	-2.13%	13.85	-0.69%	13.90	-1.09%	14.09	-1.17%	-1.40%
民生银行/600016.SH
	2019-05-17	6.15	6.16	6.07	6.08	-0.98%	-0.62%	-1.60%	103,899,700	635,653,000	97%	6.12	-0.38%	6.13	-0.07%	6.13	-0.26%	6.18	-0.48%	-0.50%
招商银行/600036.SH
	2019-05-17	33.70	33.80	32.97	33.31	-1.07%	0.04%	0.16%	35,925,700	1,196,234,000	66%	33.30	-1.25%	33.46	0.70%	33.19	-0.19%	33.26	-0.50%	-0.57%
*ST华业/600240.SH
	2019-05-17	1.58	1.65	1.58	1.58	-4.82%	-0.25%	-2.29%	58,191,600	92,184,000	818%	1.58	-4.58%	1.59	-4.67%	1.60	-6.98%	1.62	-10.91%	-6.49%
金地集团/600383.SH
	2019-05-17	12.11	12.11	11.57	11.62	-3.89%	-1.53%	-0.40%	19,362,700	228,491,000	74%	11.80	-1.77%	11.91	0.29%	11.82	0.48%	11.67	-0.36%	-0.73%
辽宁成大/600739.SH
	2019-05-17	13.49	13.49	13.06	13.07	-2.83%	-1.40%	-2.29%	9,206,100	122,031,000	75%	13.26	-1.31%	13.36	-0.14%	13.33	0.02%	13.38	-0.93%	-0.79%
工商银行/601398.SH
	2019-05-17	5.60	5.61	5.54	5.57	-0.36%	-0.18%	-0.43%	159,408,400	889,466,000	88%	5.58	0.11%	5.57	0.29%	5.56	-0.04%	5.59	-0.37%	-0.47%
中国电建/601669.SH
	2019-05-17	5.11	5.12	4.95	4.97	-2.74%	-0.98%	-1.89%	27,123,800	136,146,000	93%	5.02	-1.34%	5.05	-0.10%	5.05	-0.39%	5.07	-0.82%	-1.25%