股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-11-1426.2326.4726.0726.390.76%0.19%-0.88%37,834,100996,572,00071%26.340.77%26.28-0.19%26.42-0.16%26.62-0.06%-0.15%
金 融 街/000402.SZ
2019-11-147.537.687.517.601.20%-0.26%-3.41%7,420,10056,541,00097%7.621.33%7.58-0.45%7.69-0.85%7.87-0.36%-0.19%
吉林敖东/000623.SZ
2019-11-1415.5215.6015.4615.530.19%-0.05%-2.41%2,824,30043,880,00056%15.54-0.13%15.57-0.45%15.74-0.55%15.91-0.09%0.07%
中山公用/000685.SZ
2019-11-147.817.877.807.82-0.13%-0.24%-3.10%1,472,80011,545,00061%7.840.12%7.85-0.70%7.94-0.51%8.07-0.17%0.00%
广发证券/000776.SZ
2019-11-1413.3413.4113.2813.320.00%-0.13%-3.64%13,389,100178,580,00055%13.340.02%13.36-0.72%13.57-0.75%13.82-0.19%0.04%
民生银行/600016.SH
2019-11-146.146.146.086.10-0.33%-0.13%-1.64%46,885,600286,391,00073%6.11-0.21%6.13-0.33%6.16-0.45%6.20-0.05%0.06%
招商银行/600036.SH
2019-11-1437.1937.2536.6536.74-0.70%-0.21%-1.76%29,291,3001,078,429,00058%36.82-0.68%37.05-0.52%37.37-0.58%37.400.38%0.36%
*ST华业/600240.SH
2019-11-120.860.860.860.86-4.44%0.00%-7.13%5,674,1004,880,00011%0.86-7.73%0.92-0.33%0.92-0.54%0.930.00%0.22%
金地集团/600383.SH
2019-11-1411.8511.9111.6611.74-0.68%-0.03%-2.47%17,966,100210,980,00094%11.74-0.33%11.790.00%11.84-0.61%12.04-0.11%-0.46%
辽宁成大/600739.SH
2019-11-1413.8214.0513.7713.960.58%0.19%-0.78%4,043,50056,337,00064%13.930.74%13.870.12%13.94-0.11%14.07-0.09%0.15%
工商银行/601398.SH
2019-11-145.775.805.745.75-0.52%-0.23%-2.29%78,018,600449,637,00059%5.76-0.38%5.78-0.17%5.82-0.56%5.89-0.15%0.03%
中国电建/601669.SH
2019-11-144.234.274.214.21-0.24%-0.50%-3.42%19,568,00082,786,00096%4.23-0.07%4.25-0.79%4.30-0.88%4.36-0.21%-0.27%