工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-07-17	29.90	30.30	29.82	30.13	0.23%	0.09%	1.83%	23,295,800	701,267,000	65%	30.10	0.05%	29.90	0.40%	29.76	0.41%	29.59	0.32%	0.43%
金融街/000402.SZ
	2019-07-17	7.86	7.93	7.80	7.84	-0.51%	-0.15%	-1.17%	4,898,700	38,465,000	81%	7.85	-0.28%	7.86	-0.13%	7.86	0.01%	7.93	-0.21%	0.27%
吉林敖东/000623.SZ
	2019-07-17	16.66	16.76	16.57	16.65	-0.12%	-0.13%	0.95%	3,775,500	62,946,000	88%	16.67	0.04%	16.61	0.36%	16.55	0.38%	16.49	0.02%	-0.15%
中山公用/000685.SZ
	2019-07-17	8.64	8.64	8.53	8.54	-0.70%	-0.38%	-1.60%	1,847,900	15,842,000	63%	8.57	-0.59%	8.58	0.13%	8.60	-0.15%	8.68	-0.22%	-0.15%
广发证券/000776.SZ
	2019-07-17	14.02	14.10	13.96	13.98	-0.64%	-0.33%	0.57%	24,645,600	345,674,000	80%	14.03	-0.48%	14.09	0.16%	14.03	0.29%	13.90	0.07%	0.07%
民生银行/600016.SH
	2019-07-17	5.98	6.00	5.96	5.96	-0.67%	-0.32%	-2.30%	35,791,500	213,994,000	58%	5.98	-0.37%	5.99	-0.28%	6.00	0.00%	6.10	-0.91%	-0.48%
招商银行/600036.SH
	2019-07-17	35.11	35.42	35.01	35.21	-0.28%	0.02%	-1.01%	22,637,700	796,930,000	56%	35.20	-0.45%	35.19	-0.20%	35.41	0.09%	35.57	-0.26%	-0.24%
*ST华业/600240.SH
	2019-07-17	0.99	1.00	0.98	0.99	-1.00%	0.10%	-1.49%	17,415,500	17,230,000	57%	0.99	0.51%	0.97	0.21%	0.98	-0.51%	1.01	-0.79%	0.58%
金地集团/600383.SH
	2019-07-17	12.84	13.06	12.79	12.97	0.70%	-0.13%	2.05%	27,743,000	360,310,000	114%	12.99	1.52%	12.81	0.68%	12.78	0.87%	12.71	0.39%	0.41%
辽宁成大/600739.SH
	2019-07-17	14.31	14.33	14.16	14.20	-0.91%	-0.27%	-0.60%	5,038,700	71,746,000	76%	14.24	-0.77%	14.27	0.35%	14.21	0.18%	14.29	-0.11%	-0.18%
工商银行/601398.SH
	2019-07-17	5.59	5.60	5.55	5.56	-0.89%	-0.11%	-0.70%	144,943,400	806,705,000	110%	5.57	-0.66%	5.58	-0.27%	5.58	0.02%	5.60	-0.21%	-0.43%
中国电建/601669.SH
	2019-07-17	5.13	5.16	5.10	5.12	0.39%	-0.25%	-0.87%	10,871,000	55,801,000	84%	5.13	0.61%	5.09	0.55%	5.07	0.28%	5.17	-0.48%	-0.32%