股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2019-05-1728.2028.2127.3027.36-2.74%-1.00%-1.09%32,665,100902,758,00080%27.64-1.43%27.92-0.14%27.870.03%27.66-0.48%-0.75%
金 融 街/000402.SZ
2019-05-177.967.987.687.70-3.02%-1.24%-1.79%6,666,80051,978,00076%7.80-1.50%7.850.15%7.84-0.19%7.84-0.73%-0.89%
吉林敖东/000623.SZ
2019-05-1716.9816.9816.3416.38-3.42%-1.60%-3.16%8,372,400139,377,00088%16.65-1.26%16.77-0.13%16.76-0.37%16.92-1.08%-1.11%
中山公用/000685.SZ
2019-05-178.508.548.328.37-1.76%-0.95%1.45%5,414,60045,752,00080%8.45-0.87%8.490.51%8.420.62%8.25-0.22%-0.78%
广发证券/000776.SZ
2019-05-1714.0514.0713.3113.39-4.29%-1.98%-4.95%40,861,700558,193,00094%13.66-2.13%13.85-0.69%13.90-1.09%14.09-1.17%-1.40%
民生银行/600016.SH
2019-05-176.156.166.076.08-0.98%-0.62%-1.60%103,899,700635,653,00097%6.12-0.38%6.13-0.07%6.13-0.26%6.18-0.48%-0.50%
招商银行/600036.SH
2019-05-1733.7033.8032.9733.31-1.07%0.04%0.16%35,925,7001,196,234,00066%33.30-1.25%33.460.70%33.19-0.19%33.26-0.50%-0.57%
*ST华业/600240.SH
2019-05-171.581.651.581.58-4.82%-0.25%-2.29%58,191,60092,184,000818%1.58-4.58%1.59-4.67%1.60-6.98%1.62-10.91%-6.49%
金地集团/600383.SH
2019-05-1712.1112.1111.5711.62-3.89%-1.53%-0.40%19,362,700228,491,00074%11.80-1.77%11.910.29%11.820.48%11.67-0.36%-0.73%
辽宁成大/600739.SH
2019-05-1713.4913.4913.0613.07-2.83%-1.40%-2.29%9,206,100122,031,00075%13.26-1.31%13.36-0.14%13.330.02%13.38-0.93%-0.79%
工商银行/601398.SH
2019-05-175.605.615.545.57-0.36%-0.18%-0.43%159,408,400889,466,00088%5.580.11%5.570.29%5.56-0.04%5.59-0.37%-0.47%
中国电建/601669.SH
2019-05-175.115.124.954.97-2.74%-0.98%-1.89%27,123,800136,146,00093%5.02-1.34%5.05-0.10%5.05-0.39%5.07-0.82%-1.25%