股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-01-2529.2629.6028.5629.360.34%1.17%-2.86%97,375,0002,825,868,00084%29.02-1.40%29.55-1.81%30.30-0.90%30.22-0.19%0.57%
金 融 街/000402.SZ
2021-01-256.206.236.116.13-1.13%-0.10%-2.00%5,007,80030,727,00085%6.14-1.32%6.21-0.99%6.27-0.37%6.26-0.13%-0.19%
吉林敖东/000623.SZ
2021-01-2516.0516.2116.0316.160.62%0.19%-1.10%10,824,400174,589,00073%16.13-0.02%16.28-0.49%16.37-0.23%16.34-0.02%0.03%
中山公用/000685.SZ
2021-01-258.118.148.058.08-0.49%-0.11%-1.32%5,165,80041,788,00071%8.09-0.71%8.18-0.47%8.22-0.16%8.190.00%-0.03%
广发证券/000776.SZ
2021-01-2516.8317.2416.7517.021.07%-0.16%-0.26%101,775,5001,735,023,00081%17.050.95%17.13-0.53%17.29-0.16%17.070.29%0.53%
民生银行/600016.SH
2021-01-255.155.155.125.13-0.19%-0.04%-1.63%84,619,000434,226,00075%5.13-0.62%5.17-0.69%5.21-0.38%5.22-0.06%0.06%
招商银行/600036.SH
2021-01-2551.1052.4650.1052.110.91%1.59%1.58%86,536,3004,438,843,00090%51.30-0.67%51.85-0.51%51.97-0.38%51.300.82%1.52%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-01-2511.8511.8711.6511.72-1.92%-0.15%-5.77%44,903,400527,087,00076%11.74-3.02%12.13-2.63%12.49-0.71%12.44-0.53%-0.38%
辽宁成大/600739.SH
2021-01-2525.5225.5624.6024.80-2.82%-0.76%0.03%21,427,700535,503,000112%24.99-1.16%25.110.21%25.010.33%24.790.50%0.32%
工商银行/601398.SH
2021-01-255.035.054.995.050.20%0.76%-1.10%219,055,2001,097,971,00057%5.01-0.85%5.07-1.11%5.12-0.29%5.110.14%0.26%
中国电建/601669.SH
2021-01-253.893.903.833.86-0.77%0.00%-4.60%60,218,900232,418,00050%3.86-1.38%3.92-1.16%3.96-0.80%4.05-0.03%0.34%