工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2019-11-14	26.23	26.47	26.07	26.39	0.76%	0.19%	-0.88%	37,834,100	996,572,000	71%	26.34	0.77%	26.28	-0.19%	26.42	-0.16%	26.62	-0.06%	-0.15%
金融街/000402.SZ
	2019-11-14	7.53	7.68	7.51	7.60	1.20%	-0.26%	-3.41%	7,420,100	56,541,000	97%	7.62	1.33%	7.58	-0.45%	7.69	-0.85%	7.87	-0.36%	-0.19%
吉林敖东/000623.SZ
	2019-11-14	15.52	15.60	15.46	15.53	0.19%	-0.05%	-2.41%	2,824,300	43,880,000	56%	15.54	-0.13%	15.57	-0.45%	15.74	-0.55%	15.91	-0.09%	0.07%
中山公用/000685.SZ
	2019-11-14	7.81	7.87	7.80	7.82	-0.13%	-0.24%	-3.10%	1,472,800	11,545,000	61%	7.84	0.12%	7.85	-0.70%	7.94	-0.51%	8.07	-0.17%	0.00%
广发证券/000776.SZ
	2019-11-14	13.34	13.41	13.28	13.32	0.00%	-0.13%	-3.64%	13,389,100	178,580,000	55%	13.34	0.02%	13.36	-0.72%	13.57	-0.75%	13.82	-0.19%	0.04%
民生银行/600016.SH
	2019-11-14	6.14	6.14	6.08	6.10	-0.33%	-0.13%	-1.64%	46,885,600	286,391,000	73%	6.11	-0.21%	6.13	-0.33%	6.16	-0.45%	6.20	-0.05%	0.06%
招商银行/600036.SH
	2019-11-14	37.19	37.25	36.65	36.74	-0.70%	-0.21%	-1.76%	29,291,300	1,078,429,000	58%	36.82	-0.68%	37.05	-0.52%	37.37	-0.58%	37.40	0.38%	0.36%
*ST华业/600240.SH
	2019-11-12	0.86	0.86	0.86	0.86	-4.44%	0.00%	-7.13%	5,674,100	4,880,000	11%	0.86	-7.73%	0.92	-0.33%	0.92	-0.54%	0.93	0.00%	0.22%
金地集团/600383.SH
	2019-11-14	11.85	11.91	11.66	11.74	-0.68%	-0.03%	-2.47%	17,966,100	210,980,000	94%	11.74	-0.33%	11.79	0.00%	11.84	-0.61%	12.04	-0.11%	-0.46%
辽宁成大/600739.SH
	2019-11-14	13.82	14.05	13.77	13.96	0.58%	0.19%	-0.78%	4,043,500	56,337,000	64%	13.93	0.74%	13.87	0.12%	13.94	-0.11%	14.07	-0.09%	0.15%
工商银行/601398.SH
	2019-11-14	5.77	5.80	5.74	5.75	-0.52%	-0.23%	-2.29%	78,018,600	449,637,000	59%	5.76	-0.38%	5.78	-0.17%	5.82	-0.56%	5.89	-0.15%	0.03%
中国电建/601669.SH
	2019-11-14	4.23	4.27	4.21	4.21	-0.24%	-0.50%	-3.42%	19,568,000	82,786,000	96%	4.23	-0.07%	4.25	-0.79%	4.30	-0.88%	4.36	-0.21%	-0.27%