工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2021-01-18	3.81	3.89	3.76	3.81	-0.26%	-0.29%	-3.47%	3,500,600	13,377,000	50%	3.82	0.29%	3.82	0.58%	3.81	-0.58%	3.95	-1.00%	0.07%
广聚能源/000096.SZ
	2021-01-18	9.68	9.89	9.61	9.80	1.45%	0.29%	4.28%	1,124,600	10,990,000	97%	9.77	2.43%	9.57	1.44%	9.42	1.93%	9.40	0.19%	-0.34%
中成股份/000151.SZ
	2021-01-18	7.50	7.71	7.45	7.56	0.67%	-0.25%	-1.29%	1,310,000	9,928,000	84%	7.58	1.54%	7.48	1.10%	7.45	0.16%	7.66	-0.60%	-0.57%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2021-01-18	6.41	6.52	6.32	6.39	-0.62%	-0.28%	-1.24%	3,517,500	22,539,000	85%	6.41	-0.76%	6.40	1.23%	6.33	0.16%	6.47	-0.74%	-0.21%
江苏国泰/002091.SZ
	2021-01-18	6.45	6.52	6.34	6.42	-0.93%	-0.36%	-11.67%	18,056,500	116,334,000	43%	6.44	0.08%	6.48	-3.43%	6.82	-1.63%	7.27	-1.21%	-0.45%
中国医药/600056.SH
	2021-01-18	14.55	14.65	14.47	14.60	0.14%	0.36%	0.86%	9,387,600	136,566,000	82%	14.55	-0.02%	14.66	0.15%	14.58	0.16%	14.48	0.21%	0.04%
五矿发展/600058.SH
	2021-01-18	6.42	6.70	6.42	6.56	1.23%	-0.43%	-3.87%	6,818,200	44,919,000	63%	6.59	1.81%	6.51	0.46%	6.50	-0.12%	6.82	-1.27%	-0.53%
浙江东方/600120.SH
	2021-01-18	5.69	5.73	5.66	5.70	0.35%	0.02%	-1.37%	10,608,400	60,460,000	72%	5.70	0.19%	5.68	0.28%	5.68	-0.16%	5.78	-0.53%	-0.40%
弘业股份/600128.SH
	2021-01-18	5.80	5.87	5.77	5.86	1.03%	0.43%	-1.45%	1,978,300	11,543,000	63%	5.84	0.81%	5.76	1.20%	5.72	0.14%	5.95	-1.54%	-0.85%
建发股份/600153.SH
	2021-01-18	8.16	8.19	8.10	8.12	-0.37%	-0.26%	0.74%	11,906,500	96,927,000	63%	8.14	0.41%	8.09	0.84%	8.03	0.14%	8.06	0.00%	-0.30%
生益科技/600183.SH
	2021-01-18	28.37	29.48	28.07	28.91	0.10%	0.16%	-0.25%	33,984,500	980,896,000	70%	28.86	-1.10%	29.40	-1.28%	29.47	-0.55%	28.98	0.32%	0.65%
*ST成城/600247.SH
	2021-01-18	0.94	1.01	0.94	1.01	4.12%	2.23%	0.20%	8,571,800	8,468,000	100%	0.99	4.66%	0.94	1.84%	0.94	-0.21%	1.01	-0.79%	-1.62%
南纺股份/600250.SH
	2021-01-18	4.91	5.00	4.89	4.95	0.00%	-0.06%	0.34%	1,743,500	8,636,000	72%	4.95	0.24%	4.91	1.36%	4.85	0.33%	4.93	-0.54%	-0.89%
东方创业/600278.SH
	2021-01-18	8.91	9.19	8.91	9.13	2.13%	0.72%	1.06%	1,847,000	16,743,000	79%	9.07	0.51%	9.10	0.21%	9.06	0.22%	9.03	0.36%	0.37%
江苏舜天/600287.SH
	2021-01-18	5.37	5.46	5.35	5.42	0.93%	-0.15%	-4.04%	2,086,800	11,327,000	46%	5.43	1.46%	5.34	0.62%	5.35	-0.47%	5.65	-1.50%	-0.88%
中化国际/600500.SH
	2021-01-18	5.16	5.29	5.16	5.23	0.97%	0.11%	0.77%	18,818,400	98,315,000	110%	5.22	0.38%	5.22	0.62%	5.18	0.35%	5.19	-0.17%	-0.04%
物产中大/600704.SH
	2021-01-18	4.48	4.52	4.45	4.49	0.45%	0.11%	1.17%	24,670,400	110,657,000	81%	4.49	0.02%	4.49	0.58%	4.46	0.25%	4.44	-0.07%	0.10%
厦门国贸/600755.SH
	2021-01-18	6.50	6.52	6.46	6.48	-0.46%	-0.06%	0.03%	11,328,800	73,461,000	88%	6.48	0.39%	6.44	0.78%	6.41	0.08%	6.48	-0.28%	-0.32%
西藏城投/600773.SH
	2021-01-18	8.30	9.19	8.23	9.04	8.00%	2.05%	16.46%	47,134,400	417,527,000	145%	8.86	9.05%	8.34	4.30%	8.09	3.74%	7.76	2.66%	1.12%
上海物贸/600822.SH
	2021-01-18	9.82	10.32	9.70	10.04	2.76%	0.62%	-0.53%	2,173,300	21,685,000	84%	9.98	2.24%	9.86	0.35%	9.90	-0.04%	10.09	-0.62%	-0.68%
兰生股份/600826.SH
	2021-01-18	7.93	7.98	7.85	7.90	-0.38%	-0.13%	-0.85%	1,055,900	8,352,000	79%	7.91	0.25%	7.82	0.67%	7.79	0.04%	7.97	-0.49%	-1.02%