股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2019-01-213.363.423.313.390.89%0.21%-2.31%5,169,50017,487,00080%3.381.62%3.38-0.76%3.42-1.72%3.470.00%0.28%
广聚能源/000096.SZ
2019-01-219.229.299.169.240.33%0.17%0.42%277,2002,557,000100%9.220.50%9.200.08%9.200.09%9.200.11%-0.03%
中成股份/000151.SZ
2019-01-2110.9310.9610.7910.880.09%-0.05%-1.23%3,048,20033,180,00047%10.890.42%10.85-0.74%11.01-0.71%11.020.19%0.48%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-01-215.155.195.115.190.78%0.27%1.01%2,513,90013,012,000158%5.180.82%5.150.41%5.150.27%5.140.14%0.27%
江苏国泰/002091.SZ
2019-01-215.765.815.735.770.17%0.03%-0.52%4,992,30028,797,00051%5.770.44%5.77-1.00%5.860.09%5.800.02%0.28%
中国医药/600056.SH
2019-01-2112.9913.1712.8812.970.15%-0.32%2.20%8,468,100110,183,000147%13.011.56%12.860.71%12.800.78%12.690.59%0.20%
五矿发展/600058.SH
2019-01-217.387.667.277.623.53%2.01%6.04%11,182,90083,537,000237%7.471.74%7.351.27%7.291.51%7.191.44%0.70%
浙江东方/600120.SH
2019-01-2113.4613.5313.3213.41-0.15%-0.10%-0.74%3,061,10041,093,00064%13.42-0.48%13.49-0.88%13.590.06%13.510.11%0.41%
弘业股份/600128.SH
2019-01-217.707.837.627.811.17%1.03%-5.87%11,952,90092,400,00043%7.73-0.41%7.86-0.78%7.90-2.36%8.30-0.55%-0.18%
建发股份/600153.SH
2019-01-217.447.577.397.511.49%0.13%2.15%10,611,00079,580,000161%7.501.79%7.410.94%7.380.61%7.350.59%0.33%
生益科技/600183.SH
2019-01-2110.2510.3710.1510.270.20%0.11%0.99%9,149,00093,859,00068%10.260.80%10.21-0.25%10.250.30%10.170.28%0.27%
*ST成城/600247.SH
2019-01-214.644.644.454.47-2.61%-1.08%-6.41%1,639,0007,407,00093%4.52-1.07%4.60-0.17%4.62-1.09%4.78-1.02%-0.22%
南纺股份/600250.SH
2019-01-217.487.507.397.440.13%-0.13%-5.60%2,297,30017,116,00039%7.45-1.19%7.60-0.45%7.61-0.74%7.88-0.39%-0.21%
东方创业/600278.SH
2019-01-218.508.568.378.39-0.47%-0.60%0.16%3,652,80030,833,00094%8.440.72%8.380.16%8.380.31%8.380.08%0.08%
江苏舜天/600287.SH
2019-01-215.195.245.155.190.39%-0.04%0.23%1,397,3007,255,00082%5.190.74%5.18-0.23%5.190.02%5.180.16%0.26%
中化国际/600500.SH
2019-01-216.967.046.967.010.86%0.09%1.73%5,769,10040,404,000121%7.001.35%6.940.55%6.930.44%6.890.38%0.05%
物产中大/600704.SH
2019-01-214.874.934.874.920.82%0.57%1.30%7,372,00036,066,000109%4.890.45%4.880.19%4.870.16%4.860.31%0.56%
厦门国贸/600755.SH
2019-01-217.087.167.047.110.42%0.17%0.51%14,485,400102,822,000114%7.100.74%7.060.34%7.060.11%7.07-0.16%0.17%
西藏城投/600773.SH
2019-01-216.426.536.406.501.09%0.26%1.55%5,220,50033,847,000110%6.481.00%6.430.45%6.410.31%6.400.28%0.38%
上海物贸/600822.SH
2019-01-219.059.109.019.03-0.22%-0.20%-0.32%2,747,30024,857,00069%9.050.26%9.05-0.92%9.150.20%9.060.12%0.27%
兰生股份/600826.SH
2019-01-219.629.749.619.721.36%0.34%-0.51%2,405,40023,301,00086%9.691.19%9.64-0.41%9.71-0.13%9.77-0.16%0.19%