工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2019-03-25	3.84	3.87	3.80	3.81	-3.05%	-0.57%	-1.68%	7,591,400	29,088,000	88%	3.83	-2.07%	3.90	-0.26%	3.89	-0.08%	3.88	-0.03%	0.24%
广聚能源/000096.SZ
	2019-03-25	11.14	11.40	10.91	11.24	1.63%	0.38%	1.36%	3,829,000	42,878,000	161%	11.20	1.48%	11.16	0.46%	11.15	0.79%	11.09	0.10%	0.23%
中成股份/000151.SZ
	2019-03-25	13.88	14.79	13.82	14.28	1.28%	0.25%	4.26%	22,239,700	316,794,000	155%	14.25	0.87%	14.07	1.31%	13.96	1.01%	13.70	1.00%	0.36%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-03-25	5.97	6.04	5.80	5.97	-1.65%	0.40%	1.17%	6,297,100	37,445,000	80%	5.95	-1.90%	6.06	0.23%	6.00	0.25%	5.90	0.41%	0.24%
江苏国泰/002091.SZ
	2019-03-25	6.86	6.94	6.78	6.79	-2.86%	-1.09%	-0.61%	18,035,500	123,815,000	78%	6.87	-0.91%	6.90	0.04%	6.91	-0.29%	6.83	0.46%	0.27%
中国医药/600056.SH
	2019-03-25	16.15	16.32	15.77	15.78	-3.90%	-1.62%	0.68%	20,198,500	323,990,000	91%	16.04	-1.45%	16.22	0.30%	16.11	0.80%	15.67	0.57%	0.23%
五矿发展/600058.SH
	2019-03-25	8.49	8.89	8.43	8.63	0.35%	-1.12%	2.82%	15,158,500	132,306,000	171%	8.73	3.05%	8.56	2.17%	8.49	1.32%	8.39	1.01%	0.29%
浙江东方/600120.SH
	2019-03-25	18.00	18.68	18.00	18.20	-3.60%	-0.42%	2.06%	19,883,000	363,373,000	101%	18.28	-0.21%	18.26	0.46%	18.13	0.77%	17.83	0.48%	0.61%
弘业股份/600128.SH
	2019-03-25	10.18	10.51	9.88	9.90	-6.07%	-2.69%	-3.09%	30,618,600	311,504,000	99%	10.17	-2.59%	10.26	0.42%	10.18	0.40%	10.22	0.15%	0.15%
建发股份/600153.SH
	2019-03-25	9.01	9.04	8.79	8.81	-3.72%	-1.41%	-0.87%	31,627,000	282,625,000	107%	8.94	-1.62%	9.02	0.17%	8.99	0.22%	8.89	0.23%	0.20%
生益科技/600183.SH
	2019-03-25	12.34	12.77	12.29	12.34	-2.30%	-1.54%	2.19%	33,323,900	417,654,000	109%	12.53	0.68%	12.43	1.16%	12.28	0.94%	12.08	0.72%	0.17%
*ST成城/600247.SH
	2019-03-25	5.93	6.28	5.85	6.03	-0.17%	-0.87%	2.36%	4,834,600	29,407,000	179%	6.08	2.12%	6.03	1.62%	5.97	1.29%	5.89	0.84%	-0.14%
南纺股份/600250.SH
	2019-03-25	9.90	10.58	9.47	9.58	-3.33%	-4.04%	4.40%	12,474,600	124,535,000	138%	9.98	2.40%	9.66	2.45%	9.51	2.46%	9.18	1.82%	0.89%
东方创业/600278.SH
	2019-03-25	14.10	14.10	14.10	14.10	9.98%	0.00%	24.67%	3,804,400	53,643,000	26%	14.10	12.33%	12.34	3.34%	11.92	2.79%	11.31	1.29%	1.36%
江苏舜天/600287.SH
	2019-03-25	6.27	6.53	6.25	6.46	1.41%	0.31%	3.83%	9,254,400	59,599,000	135%	6.44	2.35%	6.36	1.24%	6.32	1.17%	6.22	0.63%	0.09%
中化国际/600500.SH
	2019-03-25	8.20	8.29	8.09	8.10	-2.88%	-1.01%	0.37%	22,808,500	186,642,000	110%	8.18	-0.33%	8.18	0.39%	8.15	0.35%	8.07	0.39%	0.26%
物产中大/600704.SH
	2019-03-25	5.75	5.81	5.70	5.71	-2.23%	-0.89%	-0.85%	19,636,900	113,123,000	87%	5.76	-0.72%	5.78	0.23%	5.77	0.16%	5.76	-0.09%	0.13%
厦门国贸/600755.SH
	2019-03-25	9.50	9.50	9.16	9.20	-3.77%	-1.47%	2.00%	79,530,400	742,609,000	107%	9.34	-1.01%	9.36	0.39%	9.29	0.92%	9.02	0.94%	0.92%
西藏城投/600773.SH
	2019-03-25	7.90	8.15	7.89	7.95	-1.24%	-0.79%	0.67%	13,566,800	108,714,000	46%	8.01	-0.10%	8.13	-1.01%	8.13	0.53%	7.90	0.47%	0.76%
上海物贸/600822.SH
	2019-03-25	11.49	11.71	11.28	11.40	-2.81%	-0.69%	0.95%	10,821,600	124,226,000	68%	11.48	-1.57%	11.51	0.64%	11.39	1.20%	11.29	0.55%	1.07%
兰生股份/600826.SH
	2019-03-25	12.17	12.28	11.90	11.95	-3.40%	-1.16%	-0.01%	10,714,900	129,539,000	89%	12.09	-1.35%	12.11	0.72%	12.01	0.44%	11.95	0.24%	0.34%