股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-11-153.403.423.393.420.29%0.44%-1.38%412,6001,405,00043%3.410.24%3.40-0.29%3.42-0.55%3.47-0.29%-0.27%
广聚能源/000096.SZ
2019-11-159.619.819.379.41-3.09%-1.40%-4.61%375,3003,582,00075%9.54-1.65%9.65-0.66%9.68-0.82%9.87-0.49%-0.15%
中成股份/000151.SZ
2019-11-159.599.859.509.720.73%0.05%0.42%3,979,90038,663,000164%9.721.21%9.710.33%9.660.14%9.680.11%-0.20%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-11-155.765.795.675.68-2.07%-0.63%-2.07%2,390,50013,664,00073%5.72-1.12%5.750.14%5.73-0.62%5.800.02%-0.26%
江苏国泰/002091.SZ
2019-11-155.435.445.365.36-1.29%-0.61%-2.06%2,489,80013,428,00052%5.39-0.11%5.390.13%5.39-0.88%5.470.06%0.18%
中国医药/600056.SH
2019-11-1513.1513.3713.1013.10-0.08%-1.05%-1.52%6,865,90090,899,000105%13.240.85%13.180.50%13.17-0.58%13.300.11%0.17%
五矿发展/600058.SH
2019-11-157.477.527.397.39-0.14%-0.75%-2.56%1,445,00010,760,00076%7.450.22%7.45-0.23%7.48-0.48%7.58-0.18%-0.09%
浙江东方/600120.SH
2019-11-158.268.368.148.15-1.33%-1.14%-2.31%3,703,20030,528,00077%8.24-0.53%8.30-0.13%8.29-0.53%8.340.06%0.18%
弘业股份/600128.SH
2019-11-156.967.106.947.000.57%-0.41%-1.93%2,942,80020,684,00084%7.031.24%6.990.48%7.01-1.04%7.14-0.50%-0.58%
建发股份/600153.SH
2019-11-157.727.757.607.62-1.30%-0.72%-5.00%11,841,10090,883,00079%7.68-0.90%7.75-0.95%7.84-1.15%8.02-0.88%-0.72%
生益科技/600183.SH
2019-11-1523.2623.7723.1823.26-1.15%-0.67%0.42%46,368,9001,085,862,00095%23.420.47%23.220.80%23.030.42%23.160.10%-0.46%
ST成城/600247.SH
2019-11-153.293.303.183.19-3.04%-1.05%-4.12%1,107,7003,571,00073%3.22-0.83%3.22-0.62%3.26-0.58%3.33-0.89%-1.05%
南纺股份/600250.SH
2019-11-156.176.406.136.291.62%0.22%-1.26%1,342,8008,427,00067%6.281.39%6.240.23%6.260.00%6.37-0.58%-0.61%
东方创业/600278.SH
2019-11-1511.1111.1410.6510.66-4.82%-2.30%-6.89%8,172,50089,174,00064%10.91-1.53%11.190.42%11.10-0.35%11.45-1.97%-1.13%
江苏舜天/600287.SH
2019-11-155.555.565.415.45-1.98%-0.11%-4.85%2,631,00014,354,000109%5.46-1.75%5.50-0.88%5.56-1.49%5.73-0.78%-0.39%
中化国际/600500.SH
2019-11-154.944.944.844.87-1.22%-0.31%-2.62%8,329,50040,693,000106%4.89-0.91%4.91-0.53%4.94-0.96%5.00-0.30%-0.19%
物产中大/600704.SH
2019-11-155.205.215.125.14-0.96%-0.37%-6.78%12,316,60063,539,00055%5.16-0.83%5.21-0.91%5.27-1.68%5.51-0.60%-0.22%
厦门国贸/600755.SH
2019-11-157.077.086.956.95-1.70%-0.71%-3.49%9,196,90064,377,00098%7.00-0.95%7.03-0.37%7.08-1.28%7.20-0.37%-0.19%
西藏城投/600773.SH
2019-11-155.475.495.425.42-0.91%-0.40%-1.85%1,780,9009,691,00098%5.44-0.37%5.45-0.11%5.47-0.49%5.52-0.16%-0.14%
上海物贸/600822.SH
2019-11-1510.3010.3010.0510.09-2.42%-0.70%-5.82%4,418,40044,897,00053%10.16-1.38%10.26-0.29%10.36-1.63%10.71-0.76%-0.73%
兰生股份/600826.SH
2019-11-1511.2611.2611.0511.07-1.86%-0.72%-7.77%2,337,30026,061,00047%11.15-1.27%11.25-0.47%11.35-1.45%12.00-0.73%-1.09%