股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2020-07-033.773.793.743.790.26%0.56%-0.45%1,384,0005,216,00081%3.77-0.13%3.78-0.37%3.790.32%3.81-0.52%-0.53%
广聚能源/000096.SZ
2020-07-0311.0611.1511.0011.140.72%0.56%1.18%1,650,70018,287,000108%11.080.87%10.990.61%10.950.36%11.01-1.17%-0.44%
中成股份/000151.SZ
2020-07-038.808.958.798.900.56%0.20%1.77%4,303,20038,222,000122%8.881.40%8.790.64%8.750.62%8.75-0.29%-0.14%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-07-036.086.226.046.171.48%0.57%6.25%9,910,60060,798,000163%6.143.08%6.002.55%5.922.26%5.811.17%0.35%
江苏国泰/002091.SZ
2020-07-036.436.656.296.513.66%0.56%3.75%31,803,100205,896,000207%6.474.03%6.332.73%6.281.64%6.280.85%0.12%
中国医药/600056.SH
2020-07-0314.1514.4914.1514.411.77%0.57%1.00%23,213,800332,616,000139%14.331.56%14.180.69%14.280.05%14.27-0.31%0.25%
五矿发展/600058.SH
2020-07-036.246.386.246.321.61%0.13%3.12%7,528,30047,518,000201%6.312.58%6.201.89%6.151.44%6.130.72%-0.05%
浙江东方/600120.SH
2020-07-037.057.376.957.302.96%2.43%5.60%66,921,600476,979,000210%7.131.37%7.041.30%7.010.72%6.911.07%0.58%
弘业股份/600128.SH
2020-07-036.807.026.786.911.62%0.36%2.63%8,750,20060,249,000197%6.892.36%6.801.15%6.770.79%6.730.66%0.14%
建发股份/600153.SH
2020-07-039.049.459.009.303.33%0.49%5.36%61,842,700572,324,000207%9.264.86%8.913.70%8.712.12%8.830.79%-0.06%
生益科技/600183.SH
2020-07-0329.5430.8829.1330.703.58%2.11%3.94%60,901,0001,831,051,000151%30.072.23%29.611.14%29.500.44%29.540.69%0.63%
*ST成城/600247.SH
2020-07-031.881.951.821.86-3.13%-0.53%5.20%13,091,40024,482,000226%1.87-2.45%1.861.64%1.823.29%1.771.55%-0.37%
南纺股份/600250.SH
2020-07-035.625.665.575.650.71%0.53%1.93%3,738,30021,010,000141%5.620.99%5.570.98%5.530.93%5.54-0.02%-0.52%
东方创业/600278.SH
2020-07-039.9110.449.8610.173.88%-0.18%6.04%12,124,000123,517,000258%10.194.76%9.833.21%9.732.78%9.592.23%0.41%
江苏舜天/600287.SH
2020-07-035.745.915.715.851.92%0.69%3.71%11,623,90067,531,000259%5.812.76%5.712.11%5.671.91%5.641.11%0.06%
中化国际/600500.SH
2020-07-035.145.345.125.283.33%0.30%2.29%28,936,600152,314,000215%5.263.44%5.151.82%5.130.98%5.160.43%-0.07%
物产中大/600704.SH
2020-07-034.454.554.434.532.26%0.71%4.14%44,000,100197,912,000205%4.502.58%4.421.47%4.391.36%4.350.95%-0.17%
厦门国贸/600755.SH
2020-07-036.736.826.666.760.45%0.54%1.58%41,755,300280,768,000198%6.721.01%6.770.10%6.730.25%6.660.61%0.17%
西藏城投/600773.SH
2020-07-036.126.226.106.170.98%0.21%1.82%11,742,30072,293,000171%6.161.12%6.100.99%6.061.07%6.060.25%0.02%
上海物贸/600822.SH
2020-07-039.779.869.689.760.10%-0.07%0.00%4,507,00044,018,00076%9.77-0.11%9.79-0.72%9.810.18%9.760.11%0.40%
兰生股份/600826.SH
2020-07-0310.6110.7910.5610.791.79%0.90%3.35%3,292,80035,213,000224%10.691.34%10.611.12%10.541.18%10.440.83%0.07%