工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2020-03-27	3.50	3.55	3.49	3.50	0.00%	-0.31%	-0.43%	2,218,500	7,789,000	69%	3.51	-0.26%	3.58	0.17%	3.56	0.08%	3.52	0.09%	-0.23%
广聚能源/000096.SZ
	2020-03-27	10.21	10.35	10.13	10.20	-0.20%	-0.49%	-5.62%	1,017,800	10,432,000	55%	10.25	-0.63%	10.29	0.47%	10.18	0.01%	10.81	-0.17%	-0.22%
中成股份/000151.SZ
	2020-03-27	8.24	8.32	8.10	8.15	-0.73%	-0.82%	-2.42%	2,815,600	23,135,000	74%	8.22	-0.06%	8.19	0.65%	8.12	0.15%	8.35	-1.46%	-0.71%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-03-27	5.36	5.38	5.30	5.30	0.00%	-0.75%	0.68%	3,275,000	17,488,000	80%	5.34	0.74%	5.33	0.85%	5.26	0.31%	5.26	-0.04%	-0.58%
江苏国泰/002091.SZ
	2020-03-27	6.18	6.21	6.10	6.10	0.16%	-0.93%	-2.77%	6,375,700	39,252,000	57%	6.16	0.16%	6.20	0.45%	6.16	-0.50%	6.27	-0.70%	-1.66%
中国医药/600056.SH
	2020-03-27	16.08	16.24	15.71	15.79	-2.47%	-0.67%	3.55%	38,848,200	617,529,000	94%	15.90	-0.86%	15.90	1.02%	15.69	1.10%	15.25	0.97%	0.36%
五矿发展/600058.SH
	2020-03-27	6.96	6.96	6.89	6.91	0.44%	-0.25%	2.07%	2,030,400	14,064,000	59%	6.93	-0.17%	6.92	0.92%	6.83	0.53%	6.77	-0.16%	-0.60%
浙江东方/600120.SH
	2020-03-27	8.78	8.89	8.67	8.70	0.58%	-0.58%	-2.27%	8,064,000	70,566,000	66%	8.75	0.15%	8.83	-0.11%	8.81	-0.26%	8.90	-0.97%	-1.09%
弘业股份/600128.SH
	2020-03-27	6.83	6.90	6.79	6.82	0.59%	-0.15%	0.09%	3,061,900	20,914,000	78%	6.83	0.15%	6.85	0.35%	6.80	0.06%	6.81	-0.09%	-0.61%
建发股份/600153.SH
	2020-03-27	7.42	7.55	7.36	7.45	1.36%	-0.36%	1.21%	12,377,900	92,550,000	90%	7.48	1.23%	7.43	1.19%	7.34	0.77%	7.36	-0.38%	-0.78%
生益科技/600183.SH
	2020-03-27	28.25	28.46	27.18	27.30	-1.44%	-1.81%	-5.50%	26,888,300	747,583,000	55%	27.80	-0.79%	28.15	0.77%	27.95	-1.03%	28.89	-1.68%	-1.21%
ST成城/600247.SH
	2020-03-27	2.90	2.98	2.81	2.85	0.35%	-2.06%	-1.01%	4,221,200	12,285,000	117%	2.91	3.60%	2.80	2.27%	2.79	0.58%	2.88	-1.10%	-1.64%
南纺股份/600250.SH
	2020-03-27	7.23	7.79	7.15	7.73	7.06%	2.52%	15.32%	10,000,200	75,403,000	148%	7.54	5.25%	7.29	4.01%	7.01	3.35%	6.70	2.67%	1.31%
东方创业/600278.SH
	2020-03-27	9.97	10.00	9.75	9.83	-1.21%	-0.45%	-0.70%	6,406,200	63,252,000	93%	9.87	-1.13%	9.90	0.35%	9.89	0.18%	9.90	-0.72%	-0.69%
江苏舜天/600287.SH
	2020-03-27	5.55	5.59	5.48	5.50	0.18%	-0.79%	-1.47%	2,645,000	14,664,000	68%	5.54	0.51%	5.53	0.69%	5.49	0.02%	5.58	-1.19%	-0.90%
中化国际/600500.SH
	2020-03-27	5.25	5.35	5.18	5.21	0.00%	-0.72%	-2.71%	14,757,400	77,441,000	76%	5.25	0.10%	5.29	-0.04%	5.26	-0.10%	5.36	-1.09%	-1.43%
物产中大/600704.SH
	2020-03-27	4.75	4.78	4.70	4.70	0.21%	-0.76%	-0.68%	18,529,100	87,751,000	77%	4.74	0.28%	4.74	0.34%	4.71	0.09%	4.73	0.06%	-0.36%
厦门国贸/600755.SH
	2020-03-27	6.39	6.43	6.33	6.34	0.16%	-0.55%	-0.78%	7,840,400	49,983,000	67%	6.38	0.03%	6.42	0.16%	6.38	0.19%	6.39	-0.27%	-0.66%
西藏城投/600773.SH
	2020-03-27	5.57	5.64	5.52	5.57	1.46%	-0.16%	-0.61%	7,968,900	44,460,000	82%	5.58	0.49%	5.58	0.72%	5.53	-0.34%	5.60	-0.44%	-1.83%
上海物贸/600822.SH
	2020-03-27	8.72	8.80	8.67	8.76	0.46%	0.23%	1.54%	3,215,300	28,103,000	81%	8.74	1.96%	8.59	1.48%	8.50	-0.09%	8.63	-0.57%	-0.92%
兰生股份/600826.SH
	2020-03-27	10.76	10.92	10.58	10.80	2.18%	0.51%	5.60%	3,997,000	42,947,000	176%	10.75	2.62%	10.50	2.64%	10.32	1.94%	10.23	0.82%	-0.39%