工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-11-15	3.40	3.42	3.39	3.42	0.29%	0.44%	-1.38%	412,600	1,405,000	43%	3.41	0.24%	3.40	-0.29%	3.42	-0.55%	3.47	-0.29%	-0.27%
广聚能源/000096.SZ
	2019-11-15	9.61	9.81	9.37	9.41	-3.09%	-1.40%	-4.61%	375,300	3,582,000	75%	9.54	-1.65%	9.65	-0.66%	9.68	-0.82%	9.87	-0.49%	-0.15%
中成股份/000151.SZ
	2019-11-15	9.59	9.85	9.50	9.72	0.73%	0.05%	0.42%	3,979,900	38,663,000	164%	9.72	1.21%	9.71	0.33%	9.66	0.14%	9.68	0.11%	-0.20%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-11-15	5.76	5.79	5.67	5.68	-2.07%	-0.63%	-2.07%	2,390,500	13,664,000	73%	5.72	-1.12%	5.75	0.14%	5.73	-0.62%	5.80	0.02%	-0.26%
江苏国泰/002091.SZ
	2019-11-15	5.43	5.44	5.36	5.36	-1.29%	-0.61%	-2.06%	2,489,800	13,428,000	52%	5.39	-0.11%	5.39	0.13%	5.39	-0.88%	5.47	0.06%	0.18%
中国医药/600056.SH
	2019-11-15	13.15	13.37	13.10	13.10	-0.08%	-1.05%	-1.52%	6,865,900	90,899,000	105%	13.24	0.85%	13.18	0.50%	13.17	-0.58%	13.30	0.11%	0.17%
五矿发展/600058.SH
	2019-11-15	7.47	7.52	7.39	7.39	-0.14%	-0.75%	-2.56%	1,445,000	10,760,000	76%	7.45	0.22%	7.45	-0.23%	7.48	-0.48%	7.58	-0.18%	-0.09%
浙江东方/600120.SH
	2019-11-15	8.26	8.36	8.14	8.15	-1.33%	-1.14%	-2.31%	3,703,200	30,528,000	77%	8.24	-0.53%	8.30	-0.13%	8.29	-0.53%	8.34	0.06%	0.18%
弘业股份/600128.SH
	2019-11-15	6.96	7.10	6.94	7.00	0.57%	-0.41%	-1.93%	2,942,800	20,684,000	84%	7.03	1.24%	6.99	0.48%	7.01	-1.04%	7.14	-0.50%	-0.58%
建发股份/600153.SH
	2019-11-15	7.72	7.75	7.60	7.62	-1.30%	-0.72%	-5.00%	11,841,100	90,883,000	79%	7.68	-0.90%	7.75	-0.95%	7.84	-1.15%	8.02	-0.88%	-0.72%
生益科技/600183.SH
	2019-11-15	23.26	23.77	23.18	23.26	-1.15%	-0.67%	0.42%	46,368,900	1,085,862,000	95%	23.42	0.47%	23.22	0.80%	23.03	0.42%	23.16	0.10%	-0.46%
ST成城/600247.SH
	2019-11-15	3.29	3.30	3.18	3.19	-3.04%	-1.05%	-4.12%	1,107,700	3,571,000	73%	3.22	-0.83%	3.22	-0.62%	3.26	-0.58%	3.33	-0.89%	-1.05%
南纺股份/600250.SH
	2019-11-15	6.17	6.40	6.13	6.29	1.62%	0.22%	-1.26%	1,342,800	8,427,000	67%	6.28	1.39%	6.24	0.23%	6.26	0.00%	6.37	-0.58%	-0.61%
东方创业/600278.SH
	2019-11-15	11.11	11.14	10.65	10.66	-4.82%	-2.30%	-6.89%	8,172,500	89,174,000	64%	10.91	-1.53%	11.19	0.42%	11.10	-0.35%	11.45	-1.97%	-1.13%
江苏舜天/600287.SH
	2019-11-15	5.55	5.56	5.41	5.45	-1.98%	-0.11%	-4.85%	2,631,000	14,354,000	109%	5.46	-1.75%	5.50	-0.88%	5.56	-1.49%	5.73	-0.78%	-0.39%
中化国际/600500.SH
	2019-11-15	4.94	4.94	4.84	4.87	-1.22%	-0.31%	-2.62%	8,329,500	40,693,000	106%	4.89	-0.91%	4.91	-0.53%	4.94	-0.96%	5.00	-0.30%	-0.19%
物产中大/600704.SH
	2019-11-15	5.20	5.21	5.12	5.14	-0.96%	-0.37%	-6.78%	12,316,600	63,539,000	55%	5.16	-0.83%	5.21	-0.91%	5.27	-1.68%	5.51	-0.60%	-0.22%
厦门国贸/600755.SH
	2019-11-15	7.07	7.08	6.95	6.95	-1.70%	-0.71%	-3.49%	9,196,900	64,377,000	98%	7.00	-0.95%	7.03	-0.37%	7.08	-1.28%	7.20	-0.37%	-0.19%
西藏城投/600773.SH
	2019-11-15	5.47	5.49	5.42	5.42	-0.91%	-0.40%	-1.85%	1,780,900	9,691,000	98%	5.44	-0.37%	5.45	-0.11%	5.47	-0.49%	5.52	-0.16%	-0.14%
上海物贸/600822.SH
	2019-11-15	10.30	10.30	10.05	10.09	-2.42%	-0.70%	-5.82%	4,418,400	44,897,000	53%	10.16	-1.38%	10.26	-0.29%	10.36	-1.63%	10.71	-0.76%	-0.73%
兰生股份/600826.SH
	2019-11-15	11.26	11.26	11.05	11.07	-1.86%	-0.72%	-7.77%	2,337,300	26,061,000	47%	11.15	-1.27%	11.25	-0.47%	11.35	-1.45%	12.00	-0.73%	-1.09%