股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2020-03-273.503.553.493.500.00%-0.31%-0.43%2,218,5007,789,00069%3.51-0.26%3.580.17%3.560.08%3.520.09%-0.23%
广聚能源/000096.SZ
2020-03-2710.2110.3510.1310.20-0.20%-0.49%-5.62%1,017,80010,432,00055%10.25-0.63%10.290.47%10.180.01%10.81-0.17%-0.22%
中成股份/000151.SZ
2020-03-278.248.328.108.15-0.73%-0.82%-2.42%2,815,60023,135,00074%8.22-0.06%8.190.65%8.120.15%8.35-1.46%-0.71%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-03-275.365.385.305.300.00%-0.75%0.68%3,275,00017,488,00080%5.340.74%5.330.85%5.260.31%5.26-0.04%-0.58%
江苏国泰/002091.SZ
2020-03-276.186.216.106.100.16%-0.93%-2.77%6,375,70039,252,00057%6.160.16%6.200.45%6.16-0.50%6.27-0.70%-1.66%
中国医药/600056.SH
2020-03-2716.0816.2415.7115.79-2.47%-0.67%3.55%38,848,200617,529,00094%15.90-0.86%15.901.02%15.691.10%15.250.97%0.36%
五矿发展/600058.SH
2020-03-276.966.966.896.910.44%-0.25%2.07%2,030,40014,064,00059%6.93-0.17%6.920.92%6.830.53%6.77-0.16%-0.60%
浙江东方/600120.SH
2020-03-278.788.898.678.700.58%-0.58%-2.27%8,064,00070,566,00066%8.750.15%8.83-0.11%8.81-0.26%8.90-0.97%-1.09%
弘业股份/600128.SH
2020-03-276.836.906.796.820.59%-0.15%0.09%3,061,90020,914,00078%6.830.15%6.850.35%6.800.06%6.81-0.09%-0.61%
建发股份/600153.SH
2020-03-277.427.557.367.451.36%-0.36%1.21%12,377,90092,550,00090%7.481.23%7.431.19%7.340.77%7.36-0.38%-0.78%
生益科技/600183.SH
2020-03-2728.2528.4627.1827.30-1.44%-1.81%-5.50%26,888,300747,583,00055%27.80-0.79%28.150.77%27.95-1.03%28.89-1.68%-1.21%
ST成城/600247.SH
2020-03-272.902.982.812.850.35%-2.06%-1.01%4,221,20012,285,000117%2.913.60%2.802.27%2.790.58%2.88-1.10%-1.64%
南纺股份/600250.SH
2020-03-277.237.797.157.737.06%2.52%15.32%10,000,20075,403,000148%7.545.25%7.294.01%7.013.35%6.702.67%1.31%
东方创业/600278.SH
2020-03-279.9710.009.759.83-1.21%-0.45%-0.70%6,406,20063,252,00093%9.87-1.13%9.900.35%9.890.18%9.90-0.72%-0.69%
江苏舜天/600287.SH
2020-03-275.555.595.485.500.18%-0.79%-1.47%2,645,00014,664,00068%5.540.51%5.530.69%5.490.02%5.58-1.19%-0.90%
中化国际/600500.SH
2020-03-275.255.355.185.210.00%-0.72%-2.71%14,757,40077,441,00076%5.250.10%5.29-0.04%5.26-0.10%5.36-1.09%-1.43%
物产中大/600704.SH
2020-03-274.754.784.704.700.21%-0.76%-0.68%18,529,10087,751,00077%4.740.28%4.740.34%4.710.09%4.730.06%-0.36%
厦门国贸/600755.SH
2020-03-276.396.436.336.340.16%-0.55%-0.78%7,840,40049,983,00067%6.380.03%6.420.16%6.380.19%6.39-0.27%-0.66%
西藏城投/600773.SH
2020-03-275.575.645.525.571.46%-0.16%-0.61%7,968,90044,460,00082%5.580.49%5.580.72%5.53-0.34%5.60-0.44%-1.83%
上海物贸/600822.SH
2020-03-278.728.808.678.760.46%0.23%1.54%3,215,30028,103,00081%8.741.96%8.591.48%8.50-0.09%8.63-0.57%-0.92%
兰生股份/600826.SH
2020-03-2710.7610.9210.5810.802.18%0.51%5.60%3,997,00042,947,000176%10.752.62%10.502.64%10.321.94%10.230.82%-0.39%