股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-05-242.892.912.852.85-0.70%-0.94%-3.36%2,108,8006,066,00053%2.88-0.45%2.89-0.65%2.920.03%2.95-0.97%-1.11%
广聚能源/000096.SZ
2019-05-249.859.959.699.710.62%-0.96%-2.97%672,1006,589,00089%9.800.53%9.770.24%9.74-0.30%10.01-0.25%-0.94%
中成股份/000151.SZ
2019-05-2411.8811.9911.7011.74-0.42%-0.67%-2.75%3,251,10038,426,00056%11.82-0.30%11.910.01%11.84-0.45%12.070.16%-0.53%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-05-246.356.526.186.22-6.89%-1.69%-6.91%15,981,600101,122,000184%6.33-7.69%6.63-2.21%6.61-1.80%6.68-1.40%-0.60%
江苏国泰/002091.SZ
2019-05-245.765.775.635.65-1.22%-0.55%-5.20%5,133,10029,162,00059%5.68-1.23%5.78-1.06%5.79-1.45%5.96-0.47%-1.28%
中国医药/600056.SH
2019-05-2413.6213.7613.5913.65-0.15%-0.12%-1.81%3,576,00048,868,00057%13.67-0.04%13.74-0.66%13.76-0.55%13.90-0.17%-0.44%
五矿发展/600058.SH
2019-05-248.138.868.088.361.21%-1.40%-0.23%12,839,100108,866,000115%8.481.05%8.54-0.98%8.470.13%8.380.50%0.66%
浙江东方/600120.SH
2019-05-2416.1816.4516.0116.26-0.31%0.20%-0.57%4,076,70066,152,00074%16.23-0.89%16.34-0.24%16.27-0.01%16.350.14%-0.09%
弘业股份/600128.SH
2019-05-247.949.007.918.705.20%5.35%9.93%31,729,800262,039,000300%8.262.08%8.152.78%8.033.06%7.912.04%-0.66%
建发股份/600153.SH
2019-05-248.678.738.568.58-0.58%-0.63%-2.19%6,443,10055,629,00056%8.630.12%8.64-0.42%8.67-0.49%8.77-0.18%-1.18%
生益科技/600183.SH
2019-05-2413.5713.8312.8013.24-3.71%-1.08%-0.48%23,907,200319,964,00098%13.38-3.73%13.830.45%13.580.46%13.300.51%0.21%
ST成城/600247.SH
2019-05-244.904.904.664.78-2.45%0.36%-2.67%1,171,7005,581,00054%4.76-4.72%4.91-0.26%4.87-2.34%4.91-0.39%-1.52%
南纺股份/600250.SH
2019-05-247.577.707.357.590.26%1.11%-6.85%1,376,50010,333,00048%7.51-1.51%7.60-0.89%7.62-3.11%8.15-0.37%0.01%
东方创业/600278.SH
2019-05-2412.6612.9712.6612.82-1.16%0.05%-6.03%7,586,90097,212,00049%12.81-0.39%12.82-0.02%13.13-0.89%13.64-1.82%-0.98%
江苏舜天/600287.SH
2019-05-246.956.956.666.69-4.02%-1.44%-13.60%15,226,800103,357,00044%6.79-4.06%7.16-3.91%7.45-3.53%7.740.00%0.21%
中化国际/600500.SH
2019-05-247.107.177.067.07-0.70%-0.41%-2.08%5,417,30038,459,00061%7.10-0.92%7.20-0.53%7.19-0.29%7.22-0.08%-0.77%
物产中大/600704.SH
2019-05-245.885.955.675.70-5.79%-1.66%-0.59%38,419,000222,695,000195%5.80-4.73%5.920.10%5.840.48%5.730.70%0.14%
厦门国贸/600755.SH
2019-05-248.098.198.018.08-1.10%-0.02%-2.31%13,542,800109,454,00066%8.08-1.80%8.16-0.21%8.12-0.48%8.27-0.72%-0.54%
西藏城投/600773.SH
2019-05-246.686.776.656.67-0.45%-0.55%-4.08%3,707,10024,862,00046%6.71-1.50%6.84-1.34%6.85-0.94%6.950.16%-0.54%
上海物贸/600822.SH
2019-05-2411.5012.1211.2411.811.55%0.74%-1.69%12,017,900140,888,00098%11.720.47%11.72-0.70%11.73-0.35%12.010.31%-0.04%
兰生股份/600826.SH
2019-05-2410.6710.7310.5010.59-0.75%-0.23%-5.25%2,840,90030,153,00062%10.61-0.93%10.79-1.38%10.89-1.45%11.18-0.33%-0.69%