股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2021-01-183.813.893.763.81-0.26%-0.29%-3.47%3,500,60013,377,00050%3.820.29%3.820.58%3.81-0.58%3.95-1.00%0.07%
广聚能源/000096.SZ
2021-01-189.689.899.619.801.45%0.29%4.28%1,124,60010,990,00097%9.772.43%9.571.44%9.421.93%9.400.19%-0.34%
中成股份/000151.SZ
2021-01-187.507.717.457.560.67%-0.25%-1.29%1,310,0009,928,00084%7.581.54%7.481.10%7.450.16%7.66-0.60%-0.57%
雷伊/000168.SZ
浙商中拓/000906.SZ
2021-01-186.416.526.326.39-0.62%-0.28%-1.24%3,517,50022,539,00085%6.41-0.76%6.401.23%6.330.16%6.47-0.74%-0.21%
江苏国泰/002091.SZ
2021-01-186.456.526.346.42-0.93%-0.36%-11.67%18,056,500116,334,00043%6.440.08%6.48-3.43%6.82-1.63%7.27-1.21%-0.45%
中国医药/600056.SH
2021-01-1814.5514.6514.4714.600.14%0.36%0.86%9,387,600136,566,00082%14.55-0.02%14.660.15%14.580.16%14.480.21%0.04%
五矿发展/600058.SH
2021-01-186.426.706.426.561.23%-0.43%-3.87%6,818,20044,919,00063%6.591.81%6.510.46%6.50-0.12%6.82-1.27%-0.53%
浙江东方/600120.SH
2021-01-185.695.735.665.700.35%0.02%-1.37%10,608,40060,460,00072%5.700.19%5.680.28%5.68-0.16%5.78-0.53%-0.40%
弘业股份/600128.SH
2021-01-185.805.875.775.861.03%0.43%-1.45%1,978,30011,543,00063%5.840.81%5.761.20%5.720.14%5.95-1.54%-0.85%
建发股份/600153.SH
2021-01-188.168.198.108.12-0.37%-0.26%0.74%11,906,50096,927,00063%8.140.41%8.090.84%8.030.14%8.060.00%-0.30%
生益科技/600183.SH
2021-01-1828.3729.4828.0728.910.10%0.16%-0.25%33,984,500980,896,00070%28.86-1.10%29.40-1.28%29.47-0.55%28.980.32%0.65%
*ST成城/600247.SH
2021-01-180.941.010.941.014.12%2.23%0.20%8,571,8008,468,000100%0.994.66%0.941.84%0.94-0.21%1.01-0.79%-1.62%
南纺股份/600250.SH
2021-01-184.915.004.894.950.00%-0.06%0.34%1,743,5008,636,00072%4.950.24%4.911.36%4.850.33%4.93-0.54%-0.89%
东方创业/600278.SH
2021-01-188.919.198.919.132.13%0.72%1.06%1,847,00016,743,00079%9.070.51%9.100.21%9.060.22%9.030.36%0.37%
江苏舜天/600287.SH
2021-01-185.375.465.355.420.93%-0.15%-4.04%2,086,80011,327,00046%5.431.46%5.340.62%5.35-0.47%5.65-1.50%-0.88%
中化国际/600500.SH
2021-01-185.165.295.165.230.97%0.11%0.77%18,818,40098,315,000110%5.220.38%5.220.62%5.180.35%5.19-0.17%-0.04%
物产中大/600704.SH
2021-01-184.484.524.454.490.45%0.11%1.17%24,670,400110,657,00081%4.490.02%4.490.58%4.460.25%4.44-0.07%0.10%
厦门国贸/600755.SH
2021-01-186.506.526.466.48-0.46%-0.06%0.03%11,328,80073,461,00088%6.480.39%6.440.78%6.410.08%6.48-0.28%-0.32%
西藏城投/600773.SH
2021-01-188.309.198.239.048.00%2.05%16.46%47,134,400417,527,000145%8.869.05%8.344.30%8.093.74%7.762.66%1.12%
上海物贸/600822.SH
2021-01-189.8210.329.7010.042.76%0.62%-0.53%2,173,30021,685,00084%9.982.24%9.860.35%9.90-0.04%10.09-0.62%-0.68%
兰生股份/600826.SH
2021-01-187.937.987.857.90-0.38%-0.13%-0.85%1,055,9008,352,00079%7.910.25%7.820.67%7.790.04%7.97-0.49%-1.02%