工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-07-18	3.60	3.63	3.58	3.61	-0.55%	0.47%	-1.69%	600,000	2,156,000	19%	3.59	-1.21%	3.64	-0.25%	3.65	-0.46%	3.67	0.30%	0.78%
广聚能源/000096.SZ
	2019-07-18	9.65	9.74	9.49	9.55	-1.55%	0.06%	-0.66%	302,500	2,887,000	81%	9.54	-1.43%	9.65	-0.57%	9.65	-0.01%	9.61	-0.11%	-0.25%
中成股份/000151.SZ
	2019-07-18	10.31	10.31	10.10	10.10	-2.51%	-0.84%	-6.38%	2,533,400	25,805,000	65%	10.19	-1.72%	10.30	-0.05%	10.33	-0.89%	10.79	-1.63%	-1.08%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-07-18	6.49	6.49	6.29	6.29	-3.38%	-1.24%	-2.83%	4,746,100	30,226,000	103%	6.37	-1.44%	6.52	-0.38%	6.49	-0.22%	6.47	-0.52%	-0.25%
江苏国泰/002091.SZ
	2019-07-18	5.52	5.52	5.38	5.40	-2.53%	-0.64%	-2.51%	5,052,400	27,461,000	135%	5.44	-2.11%	5.51	-0.88%	5.52	-0.42%	5.54	-0.63%	-0.61%
中国医药/600056.SH
	2019-07-18	13.75	13.78	13.55	13.57	-1.95%	-0.42%	-3.67%	8,778,500	119,625,000	83%	13.63	-2.40%	13.93	-1.42%	14.10	-0.55%	14.09	-0.35%	0.20%
五矿发展/600058.SH
	2019-07-18	8.20	8.36	8.15	8.21	0.61%	-0.47%	1.36%	4,320,000	35,635,000	144%	8.25	0.83%	8.20	1.01%	8.14	0.66%	8.10	-0.11%	-0.66%
浙江东方/600120.SH
	2019-07-18	12.80	12.86	12.66	12.66	-1.48%	-0.54%	-2.59%	4,022,800	51,207,000	78%	12.73	-1.33%	12.88	-0.65%	12.91	-0.34%	13.00	-0.44%	-0.24%
弘业股份/600128.SH
	2019-07-18	7.74	7.77	7.55	7.55	-3.21%	-1.13%	-5.90%	4,183,300	31,943,000	58%	7.64	-2.25%	7.75	-0.51%	7.77	-0.63%	8.02	-0.87%	-0.19%
建发股份/600153.SH
	2019-07-18	8.79	8.81	8.67	8.75	-0.91%	0.22%	-1.56%	7,621,200	66,541,000	91%	8.73	-0.89%	8.78	-0.06%	8.78	-0.33%	8.89	-0.78%	-0.21%
生益科技/600183.SH
	2019-07-18	15.00	15.00	14.35	14.40	-4.82%	-0.82%	-3.85%	29,838,600	433,232,000	137%	14.52	-4.68%	14.92	-1.44%	14.92	-0.71%	14.98	-0.43%	0.03%
ST成城/600247.SH
	2019-07-18	4.47	4.47	4.33	4.41	-0.90%	0.14%	-0.97%	884,800	3,897,000	91%	4.40	-1.17%	4.45	-0.56%	4.46	-0.49%	4.45	-0.60%	-0.30%
南纺股份/600250.SH
	2019-07-18	7.18	7.20	7.01	7.02	-3.17%	-0.96%	-1.20%	872,500	6,184,000	54%	7.09	-1.75%	7.15	0.51%	7.09	-0.13%	7.11	-0.38%	-0.76%
东方创业/600278.SH
	2019-07-18	11.43	11.44	11.10	11.24	-2.52%	-0.15%	-2.78%	5,015,700	56,464,000	94%	11.26	-2.16%	11.40	-0.25%	11.39	-0.45%	11.56	-0.69%	-0.50%
江苏舜天/600287.SH
	2019-07-18	6.70	6.70	6.53	6.55	-2.53%	-0.71%	-1.19%	4,672,500	30,825,000	91%	6.60	-1.21%	6.63	0.21%	6.61	-0.03%	6.63	-0.44%	-0.23%
中化国际/600500.SH
	2019-07-18	5.81	5.83	5.71	5.77	-1.54%	0.03%	0.89%	16,075,400	92,730,000	96%	5.77	-2.54%	5.85	0.62%	5.77	0.31%	5.72	0.07%	-0.01%
物产中大/600704.SH
	2019-07-18	5.58	5.58	5.45	5.46	-2.33%	-0.69%	-1.60%	9,509,200	52,279,000	108%	5.50	-1.98%	5.57	-0.30%	5.55	-0.04%	5.55	-0.27%	0.05%
厦门国贸/600755.SH
	2019-07-18	8.32	8.32	8.20	8.20	-1.56%	-0.58%	-2.99%	9,067,100	74,788,000	74%	8.25	-1.39%	8.33	-0.14%	8.31	0.15%	8.45	-0.85%	-0.33%
西藏城投/600773.SH
	2019-07-18	6.53	6.53	6.40	6.41	-2.29%	-0.93%	-2.83%	3,073,200	19,885,000	83%	6.47	-1.52%	6.53	-0.14%	6.51	-0.23%	6.60	-1.14%	-0.45%
上海物贸/600822.SH
	2019-07-18	11.90	12.14	11.81	11.90	-1.08%	-0.48%	-0.27%	6,107,900	73,031,000	81%	11.96	-0.81%	12.01	-0.13%	11.94	0.13%	11.93	-0.38%	-0.20%
兰生股份/600826.SH
	2019-07-18	11.60	11.76	11.37	11.45	-1.63%	-0.87%	1.51%	3,990,300	46,087,000	127%	11.55	-0.51%	11.55	0.64%	11.41	0.55%	11.28	0.36%	0.13%