股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-07-183.603.633.583.61-0.55%0.47%-1.69%600,0002,156,00019%3.59-1.21%3.64-0.25%3.65-0.46%3.670.30%0.78%
广聚能源/000096.SZ
2019-07-189.659.749.499.55-1.55%0.06%-0.66%302,5002,887,00081%9.54-1.43%9.65-0.57%9.65-0.01%9.61-0.11%-0.25%
中成股份/000151.SZ
2019-07-1810.3110.3110.1010.10-2.51%-0.84%-6.38%2,533,40025,805,00065%10.19-1.72%10.30-0.05%10.33-0.89%10.79-1.63%-1.08%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-07-186.496.496.296.29-3.38%-1.24%-2.83%4,746,10030,226,000103%6.37-1.44%6.52-0.38%6.49-0.22%6.47-0.52%-0.25%
江苏国泰/002091.SZ
2019-07-185.525.525.385.40-2.53%-0.64%-2.51%5,052,40027,461,000135%5.44-2.11%5.51-0.88%5.52-0.42%5.54-0.63%-0.61%
中国医药/600056.SH
2019-07-1813.7513.7813.5513.57-1.95%-0.42%-3.67%8,778,500119,625,00083%13.63-2.40%13.93-1.42%14.10-0.55%14.09-0.35%0.20%
五矿发展/600058.SH
2019-07-188.208.368.158.210.61%-0.47%1.36%4,320,00035,635,000144%8.250.83%8.201.01%8.140.66%8.10-0.11%-0.66%
浙江东方/600120.SH
2019-07-1812.8012.8612.6612.66-1.48%-0.54%-2.59%4,022,80051,207,00078%12.73-1.33%12.88-0.65%12.91-0.34%13.00-0.44%-0.24%
弘业股份/600128.SH
2019-07-187.747.777.557.55-3.21%-1.13%-5.90%4,183,30031,943,00058%7.64-2.25%7.75-0.51%7.77-0.63%8.02-0.87%-0.19%
建发股份/600153.SH
2019-07-188.798.818.678.75-0.91%0.22%-1.56%7,621,20066,541,00091%8.73-0.89%8.78-0.06%8.78-0.33%8.89-0.78%-0.21%
生益科技/600183.SH
2019-07-1815.0015.0014.3514.40-4.82%-0.82%-3.85%29,838,600433,232,000137%14.52-4.68%14.92-1.44%14.92-0.71%14.98-0.43%0.03%
ST成城/600247.SH
2019-07-184.474.474.334.41-0.90%0.14%-0.97%884,8003,897,00091%4.40-1.17%4.45-0.56%4.46-0.49%4.45-0.60%-0.30%
南纺股份/600250.SH
2019-07-187.187.207.017.02-3.17%-0.96%-1.20%872,5006,184,00054%7.09-1.75%7.150.51%7.09-0.13%7.11-0.38%-0.76%
东方创业/600278.SH
2019-07-1811.4311.4411.1011.24-2.52%-0.15%-2.78%5,015,70056,464,00094%11.26-2.16%11.40-0.25%11.39-0.45%11.56-0.69%-0.50%
江苏舜天/600287.SH
2019-07-186.706.706.536.55-2.53%-0.71%-1.19%4,672,50030,825,00091%6.60-1.21%6.630.21%6.61-0.03%6.63-0.44%-0.23%
中化国际/600500.SH
2019-07-185.815.835.715.77-1.54%0.03%0.89%16,075,40092,730,00096%5.77-2.54%5.850.62%5.770.31%5.720.07%-0.01%
物产中大/600704.SH
2019-07-185.585.585.455.46-2.33%-0.69%-1.60%9,509,20052,279,000108%5.50-1.98%5.57-0.30%5.55-0.04%5.55-0.27%0.05%
厦门国贸/600755.SH
2019-07-188.328.328.208.20-1.56%-0.58%-2.99%9,067,10074,788,00074%8.25-1.39%8.33-0.14%8.310.15%8.45-0.85%-0.33%
西藏城投/600773.SH
2019-07-186.536.536.406.41-2.29%-0.93%-2.83%3,073,20019,885,00083%6.47-1.52%6.53-0.14%6.51-0.23%6.60-1.14%-0.45%
上海物贸/600822.SH
2019-07-1811.9012.1411.8111.90-1.08%-0.48%-0.27%6,107,90073,031,00081%11.96-0.81%12.01-0.13%11.940.13%11.93-0.38%-0.20%
兰生股份/600826.SH
2019-07-1811.6011.7611.3711.45-1.63%-0.87%1.51%3,990,30046,087,000127%11.55-0.51%11.550.64%11.410.55%11.280.36%0.13%