股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2019-09-123.403.443.403.420.00%0.21%-0.09%838,3002,861,00067%3.41-0.47%3.44-0.03%3.43-0.09%3.42-0.03%0.02%
广聚能源/000096.SZ
2019-09-1210.4210.9610.3910.874.62%1.86%6.52%2,132,40022,757,00082%10.673.06%10.511.77%10.340.41%10.210.51%0.64%
中成股份/000151.SZ
2019-09-1210.6310.7510.6110.650.57%-0.16%1.56%3,296,70035,165,00086%10.670.08%10.660.11%10.630.41%10.490.32%0.33%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-09-186.186.226.166.190.16%0.03%-0.82%2,543,90015,741,00049%6.19-0.69%6.28-0.33%6.320.03%6.240.24%0.42%
江苏国泰/002091.SZ
2019-09-125.765.835.755.820.69%0.43%2.39%4,831,80028,000,00063%5.800.26%5.79-0.09%5.780.26%5.680.41%0.35%
中国医药/600056.SH
2019-09-1213.6813.7713.6613.720.37%0.03%1.59%5,744,70078,794,00066%13.72-0.10%13.720.23%13.670.31%13.510.22%-0.12%
五矿发展/600058.SH
2019-09-128.238.268.168.22-0.24%0.11%0.05%2,654,20021,794,00055%8.21-0.36%8.230.02%8.22-0.46%8.22-1.01%0.09%
浙江东方/600120.SH
2019-09-1212.8112.8312.6812.780.00%0.23%2.58%6,341,30080,858,00079%12.750.00%12.710.24%12.640.49%12.460.18%0.20%
弘业股份/600128.SH
2019-09-128.098.097.787.91-1.13%0.14%2.20%7,993,50063,140,000113%7.90-1.67%7.940.34%7.880.45%7.740.43%0.56%
建发股份/600153.SH
2019-09-129.099.098.979.04-0.11%0.20%1.48%9,585,60086,486,00075%9.02-0.20%9.020.14%8.980.20%8.910.72%0.71%
生益科技/600183.SH
2019-09-1225.5425.6624.8125.430.20%0.77%-1.88%50,646,6001,278,142,00060%25.24-0.86%25.67-0.81%25.77-1.40%25.92-0.14%0.89%
ST成城/600247.SH
2019-09-123.923.963.853.950.25%0.64%-0.20%1,171,1004,596,000106%3.93-0.78%3.95-0.15%3.95-0.40%3.960.03%-0.03%
南纺股份/600250.SH
2019-09-127.217.287.067.08-1.94%-0.39%3.78%1,801,80012,807,00091%7.11-1.00%7.120.58%7.040.90%6.820.96%0.72%
东方创业/600278.SH
2019-09-1212.5812.5912.3312.36-0.88%-0.48%4.16%7,282,00090,441,00090%12.42-0.10%12.321.09%12.161.28%11.870.70%0.53%
江苏舜天/600287.SH
2019-09-126.456.516.366.500.62%0.88%3.04%6,312,30040,673,00092%6.44-0.89%6.450.48%6.400.49%6.310.37%0.28%
中化国际/600500.SH
2019-09-205.325.325.205.21-1.70%0.00%0.00%12,105,90063,389,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
物产中大/600704.SH
2019-09-195.635.695.605.681.43%0.39%1.18%12,912,50073,060,00082%5.661.14%5.60-0.11%5.62-0.07%5.610.32%0.53%
厦门国贸/600755.SH
2019-09-127.887.907.847.890.38%0.20%1.39%11,275,30088,786,00077%7.870.14%7.86-0.01%7.85-0.10%7.780.22%0.16%
西藏城投/600773.SH
2019-09-126.086.166.056.151.15%0.65%2.41%6,983,50042,671,000125%6.110.31%6.090.21%6.080.28%6.010.30%0.25%
上海物贸/600822.SH
2019-09-1811.2111.5611.1511.200.00%-1.59%-1.20%10,838,300123,356,000123%11.381.00%11.39-0.67%11.49-0.06%11.340.27%0.31%
兰生股份/600826.SH
2019-09-1211.6911.7611.6111.690.00%0.15%2.21%2,355,00027,489,00067%11.67-0.62%11.700.27%11.620.46%11.440.27%0.21%