股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST美丽/000010.SZ
2020-01-233.633.773.503.712.49%3.63%-0.27%3,760,30013,462,00072%3.58-1.30%3.62-1.20%3.65-0.79%3.72-0.08%0.60%
广聚能源/000096.SZ
2020-01-2311.1011.4710.7010.82-2.79%-2.25%-2.87%1,491,40016,509,000108%11.070.61%11.060.45%11.02-0.04%11.14-0.31%-0.32%
中成股份/000151.SZ
2020-01-2310.2810.289.659.70-6.01%-2.61%-6.98%4,745,70047,268,000110%9.96-3.48%10.18-2.13%10.31-2.04%10.43-0.43%0.00%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-01-236.026.025.805.83-3.16%-1.00%-3.92%4,915,70028,948,000100%5.89-1.41%5.97-1.44%6.06-0.48%6.07-0.25%0.18%
江苏国泰/002091.SZ
2020-01-237.707.817.367.53-3.46%-0.86%-1.27%18,424,500139,931,00073%7.60-0.59%7.59-0.22%7.63-0.37%7.630.50%0.94%
中国医药/600056.SH
2020-01-2313.5713.8213.1513.32-1.11%-0.99%-0.99%17,257,500232,158,000146%13.45-0.78%13.630.08%13.560.04%13.450.19%0.36%
五矿发展/600058.SH
2020-01-237.737.827.457.56-3.20%-0.88%-4.70%4,025,10030,699,000120%7.63-1.98%7.76-1.51%7.83-1.11%7.93-0.51%0.01%
浙江东方/600120.SH
2020-01-239.509.689.149.21-4.46%-1.80%-6.82%17,336,200162,602,00058%9.38-1.76%9.56-1.74%9.74-2.12%9.880.25%0.86%
弘业股份/600128.SH
2020-01-238.068.157.507.80-5.34%-0.43%-2.33%8,263,50064,740,000101%7.83-3.78%8.02-0.47%8.00-0.61%7.990.04%0.51%
建发股份/600153.SH
2020-01-238.798.808.548.57-3.38%-0.96%-3.77%17,988,900155,664,000152%8.65-0.96%8.72-1.01%8.78-0.99%8.91-0.70%-0.09%
生益科技/600183.SH
2020-01-2325.1025.7823.7724.32-5.55%-2.24%0.68%57,257,7001,424,482,000118%24.88-1.71%24.991.36%24.490.80%24.160.76%0.85%
ST成城/600247.SH
2020-01-233.933.933.763.87-1.78%0.78%-2.74%2,070,2007,949,00097%3.84-0.88%3.87-1.33%3.90-0.84%3.98-1.14%0.35%
南纺股份/600250.SH
2020-01-236.206.225.965.99-4.16%-0.94%-6.83%2,125,80012,854,000160%6.05-2.64%6.18-2.49%6.26-1.99%6.43-1.49%-0.16%
东方创业/600278.SH
2020-01-2310.7711.0510.3310.90-0.09%1.96%-1.48%11,544,200123,406,000149%10.69-0.97%10.80-1.16%10.88-1.15%11.06-0.46%0.29%
江苏舜天/600287.SH
2020-01-236.076.135.785.86-3.62%-1.91%-4.58%4,619,10027,596,00099%5.97-1.11%6.03-1.02%6.06-0.75%6.14-0.18%0.16%
中化国际/600500.SH
2020-01-235.375.395.165.21-3.70%-0.91%-4.05%15,253,60080,200,000123%5.26-1.30%5.31-0.93%5.35-0.85%5.43-0.82%-0.04%
物产中大/600704.SH
2020-01-235.165.175.015.05-2.88%-0.53%-4.46%24,167,400122,695,000135%5.08-1.53%5.16-1.62%5.21-1.23%5.29-0.62%0.01%
厦门国贸/600755.SH
2020-01-237.167.187.017.04-2.76%-0.79%-4.97%17,971,800127,523,00088%7.10-1.20%7.18-1.10%7.24-0.96%7.41-0.60%0.00%
西藏城投/600773.SH
2020-01-235.945.955.655.76-3.68%-1.10%-7.74%6,616,50038,536,00060%5.82-2.04%5.92-1.38%5.98-1.22%6.24-1.00%0.40%
上海物贸/600822.SH
2020-01-2310.1210.289.7810.180.10%1.34%-1.91%8,822,60088,625,000106%10.050.03%10.11-0.98%10.18-1.06%10.38-0.32%0.09%
兰生股份/600826.SH
2020-01-2311.6511.6511.1811.25-4.42%-1.25%-4.80%5,200,70059,247,000126%11.39-3.00%11.74-1.44%11.77-1.03%11.82-0.35%0.33%