工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2021-04-14	4.04	4.44	3.99	4.44	9.90%	3.50%	6.78%	32,691,500	140,249,000	179%	4.29	6.19%	4.22	2.93%	4.20	1.04%	4.16	0.78%	-0.42%
广聚能源/000096.SZ
	2021-04-14	9.35	9.46	9.34	9.45	0.53%	0.55%	-1.23%	448,400	4,214,000	43%	9.40	0.24%	9.40	-0.57%	9.59	-0.44%	9.57	-0.04%	0.01%
中成股份/000151.SZ
	2021-04-14	7.82	7.87	7.66	7.83	0.13%	0.66%	-16.96%	8,192,700	63,727,000	23%	7.78	-1.87%	8.00	-1.38%	8.18	-2.67%	9.43	-0.46%	2.39%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2021-04-14	8.45	8.71	8.43	8.69	1.76%	1.20%	4.81%	6,736,700	57,847,000	98%	8.59	0.26%	8.58	0.40%	8.60	0.95%	8.29	1.18%	1.49%
江苏国泰/002091.SZ
	2021-04-14	6.55	6.65	6.54	6.63	1.22%	0.36%	0.32%	5,723,600	37,811,000	91%	6.61	0.38%	6.64	-0.02%	6.62	-0.05%	6.61	-0.08%	-0.36%
中国医药/600056.SH
	2021-04-14	13.50	13.50	12.80	12.99	-5.04%	-0.19%	-3.93%	17,492,900	227,672,000	283%	13.02	-4.65%	13.23	-2.82%	13.35	-2.30%	13.52	-1.56%	-0.24%
五矿发展/600058.SH
	2021-04-14	8.25	8.34	8.15	8.33	0.73%	0.87%	1.02%	10,059,700	83,075,000	80%	8.26	-0.36%	8.39	-0.93%	8.38	0.37%	8.25	0.24%	0.28%
浙江东方/600120.SH
	2021-04-14	5.72	5.74	5.67	5.73	0.00%	0.35%	1.67%	7,838,500	44,761,000	97%	5.71	-0.33%	5.70	0.32%	5.68	0.32%	5.64	0.21%	-0.03%
弘业股份/600128.SH
	2021-04-14	6.54	6.55	6.36	6.50	-0.76%	0.82%	-2.05%	5,155,000	33,233,000	67%	6.45	-1.99%	6.55	-0.59%	6.57	-0.59%	6.64	-0.87%	-0.88%
建发股份/600153.SH
	2021-04-14	8.40	8.44	8.30	8.31	-0.84%	-0.50%	-1.56%	10,635,900	88,834,000	101%	8.35	-1.00%	8.43	-0.27%	8.43	-0.31%	8.44	0.04%	0.06%
生益科技/600183.SH
	2021-04-14	23.65	23.82	23.39	23.67	-0.50%	0.33%	-0.70%	10,133,700	239,072,000	64%	23.59	-0.04%	23.76	-0.74%	24.18	-0.09%	23.84	0.24%	0.48%
*ST成城/600247.SH
	2021-02-24	0.65	0.65	0.65	0.65	-4.41%	0.00%	-26.64%	4,733,100	3,077,000	63%	0.65	-4.41%	0.66	-9.13%	0.70	-14.82%	0.89	-2.53%	-0.08%
南纺股份/600250.SH
	2021-04-14	4.76	4.87	4.67	4.87	2.10%	1.52%	0.83%	2,416,500	11,593,000	190%	4.80	1.03%	4.79	-0.15%	4.82	-0.46%	4.83	-0.06%	-0.18%
东方创业/600278.SH
	2021-04-14	8.64	8.70	8.60	8.66	0.23%	0.09%	1.35%	1,017,800	8,806,000	59%	8.65	0.17%	8.67	-0.13%	8.63	0.28%	8.55	0.65%	-0.02%
江苏舜天/600287.SH
	2021-04-14	5.55	5.75	5.51	5.72	2.88%	0.86%	2.86%	4,751,900	26,948,000	199%	5.67	2.02%	5.62	0.97%	5.60	0.74%	5.56	0.60%	0.14%
中化国际/600500.SH
	2021-04-14	5.36	5.46	5.35	5.43	2.07%	0.31%	-4.69%	17,337,000	93,845,000	32%	5.41	1.16%	5.39	0.07%	5.39	-0.33%	5.70	0.05%	0.93%
物产中大/600704.SH
	2021-04-14	4.67	4.71	4.66	4.68	-0.43%	-0.02%	-2.01%	17,139,900	80,235,000	74%	4.68	-1.10%	4.72	-0.30%	4.73	-0.25%	4.78	-0.04%	-0.15%
厦门国贸/600755.SH
	2021-04-14	6.51	6.55	6.50	6.51	-0.15%	-0.25%	-1.15%	5,737,600	37,446,000	70%	6.53	-0.69%	6.58	-0.17%	6.58	-0.14%	6.59	0.05%	-0.12%
西藏城投/600773.SH
	2021-04-14	9.17	9.79	9.12	9.75	6.21%	3.22%	-0.81%	31,266,900	295,338,000	104%	9.45	1.89%	9.39	-0.90%	9.72	-2.33%	9.83	-0.06%	-0.84%
上海物贸/600822.SH
	2021-04-14	9.65	9.69	9.56	9.63	-0.21%	0.10%	-1.68%	1,185,200	11,402,000	60%	9.62	-0.38%	9.68	-0.62%	9.75	-0.34%	9.80	0.68%	-0.01%
兰生股份/600826.SH
	2021-04-14	8.57	8.67	8.45	8.62	0.12%	0.22%	0.70%	1,108,100	9,531,000	99%	8.60	-0.44%	8.62	-0.09%	8.63	0.15%	8.56	0.31%	0.21%