工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2020-09-28	4.05	4.05	3.85	3.89	-2.75%	-1.32%	-5.12%	4,888,300	19,268,000	91%	3.94	-0.78%	4.00	-0.75%	4.02	-1.08%	4.10	-0.51%	-1.54%
广聚能源/000096.SZ
	2020-09-28	10.93	11.11	10.57	10.57	-4.26%	-2.00%	-2.70%	1,410,600	15,215,000	87%	10.79	-1.27%	10.84	0.07%	10.85	-0.55%	10.86	-0.29%	-0.64%
中成股份/000151.SZ
	2020-09-28	8.86	9.28	8.82	8.86	0.11%	-1.16%	-2.42%	2,665,400	23,892,000	130%	8.96	0.91%	8.96	-0.32%	9.00	-0.79%	9.08	-1.05%	-0.15%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-09-28	6.21	6.44	6.10	6.13	-1.13%	-1.27%	-10.52%	4,092,600	25,410,000	59%	6.21	-0.62%	6.39	-2.02%	6.56	-1.87%	6.85	-1.88%	-0.52%
江苏国泰/002091.SZ
	2020-09-28	5.71	5.74	5.67	5.69	-0.52%	-0.11%	-5.07%	2,837,300	16,160,000	42%	5.70	-0.09%	5.74	-0.93%	5.82	-1.72%	5.99	-0.32%	-0.44%
中国医药/600056.SH
	2020-09-28	14.83	14.89	14.59	14.64	-1.35%	-0.09%	-2.09%	7,068,700	103,579,000	85%	14.65	-1.96%	14.86	-1.11%	14.99	-0.42%	14.95	-0.09%	-0.23%
五矿发展/600058.SH
	2020-09-28	6.72	6.82	6.65	6.66	-0.45%	-1.04%	-3.24%	3,858,600	25,967,000	107%	6.73	0.54%	6.74	-0.72%	6.81	-1.40%	6.88	-0.41%	-0.28%
浙江东方/600120.SH
	2020-09-28	7.13	7.14	6.74	6.78	-5.04%	-1.61%	-5.48%	24,459,500	168,553,000	83%	6.89	-3.01%	7.03	-1.79%	7.13	-1.67%	7.17	-0.01%	0.33%
弘业股份/600128.SH
	2020-09-28	6.62	6.65	6.51	6.52	-1.21%	-0.75%	-5.25%	1,763,400	11,584,000	60%	6.57	-0.73%	6.65	-1.16%	6.75	-1.16%	6.88	-0.56%	-0.54%
建发股份/600153.SH
	2020-09-28	8.62	8.68	8.52	8.57	-0.35%	-0.16%	-3.31%	9,295,800	79,794,000	79%	8.58	-0.26%	8.62	-0.69%	8.71	-1.23%	8.86	-0.28%	-0.39%
生益科技/600183.SH
	2020-09-28	23.50	23.65	23.02	23.11	-1.66%	-0.53%	-2.76%	12,573,000	292,104,000	52%	23.23	-1.60%	23.55	-0.95%	23.85	-1.24%	23.77	0.14%	0.01%
*ST成城/600247.SH
	2020-09-28	1.79	1.84	1.76	1.78	-1.11%	-1.11%	-5.37%	3,127,500	5,631,000	90%	1.80	0.78%	1.80	-1.42%	1.85	-1.28%	1.88	-0.53%	-0.79%
南纺股份/600250.SH
	2020-09-28	5.94	5.94	5.37	5.51	-7.39%	-1.01%	-10.32%	8,488,100	47,243,000	251%	5.57	-6.27%	5.71	-6.20%	5.82	-5.52%	6.14	-4.03%	-0.58%
东方创业/600278.SH
	2020-09-28	9.51	9.55	9.28	9.48	-0.73%	0.72%	-0.80%	1,719,000	16,179,000	65%	9.41	-1.06%	9.48	-0.20%	9.51	-0.51%	9.56	-0.24%	-0.35%
江苏舜天/600287.SH
	2020-09-28	5.57	5.58	5.49	5.50	-1.26%	-0.51%	-3.46%	1,382,500	7,642,000	64%	5.53	-0.74%	5.59	-0.94%	5.66	-0.67%	5.70	-0.37%	-0.38%
中化国际/600500.SH
	2020-09-28	5.21	5.22	5.14	5.15	-0.77%	-0.43%	-4.36%	5,073,100	26,237,000	44%	5.17	-0.67%	5.22	-0.87%	5.29	-1.03%	5.39	-0.17%	-0.37%
物产中大/600704.SH
	2020-09-28	4.61	4.61	4.56	4.59	0.22%	0.11%	-2.77%	11,160,000	51,164,000	58%	4.59	-0.15%	4.62	-0.80%	4.67	-1.00%	4.72	-0.38%	-0.34%
厦门国贸/600755.SH
	2020-09-28	6.79	6.87	6.76	6.81	0.89%	-0.03%	-1.93%	6,968,100	47,468,000	64%	6.81	0.65%	6.81	-0.61%	6.89	-0.66%	6.94	-0.19%	-0.28%
西藏城投/600773.SH
	2020-09-28	5.90	5.95	5.83	5.84	-1.02%	-0.58%	-4.75%	2,883,300	16,937,000	52%	5.87	-1.19%	5.96	-1.00%	6.04	-1.28%	6.13	-0.46%	-0.48%
上海物贸/600822.SH
	2020-09-28	11.45	11.59	11.31	11.54	0.26%	0.70%	-8.00%	4,668,800	53,503,000	41%	11.46	-1.98%	11.79	-2.26%	12.30	-2.61%	12.54	-0.16%	0.18%
兰生股份/600826.SH
	2020-09-28	9.93	10.02	9.91	9.94	0.10%	-0.31%	-3.99%	862,100	8,596,000	58%	9.97	-0.39%	10.12	-0.85%	10.24	-1.05%	10.35	-0.27%	-0.11%