股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2021-04-144.044.443.994.449.90%3.50%6.78%32,691,500140,249,000179%4.296.19%4.222.93%4.201.04%4.160.78%-0.42%
广聚能源/000096.SZ
2021-04-149.359.469.349.450.53%0.55%-1.23%448,4004,214,00043%9.400.24%9.40-0.57%9.59-0.44%9.57-0.04%0.01%
中成股份/000151.SZ
2021-04-147.827.877.667.830.13%0.66%-16.96%8,192,70063,727,00023%7.78-1.87%8.00-1.38%8.18-2.67%9.43-0.46%2.39%
雷伊/000168.SZ
浙商中拓/000906.SZ
2021-04-148.458.718.438.691.76%1.20%4.81%6,736,70057,847,00098%8.590.26%8.580.40%8.600.95%8.291.18%1.49%
江苏国泰/002091.SZ
2021-04-146.556.656.546.631.22%0.36%0.32%5,723,60037,811,00091%6.610.38%6.64-0.02%6.62-0.05%6.61-0.08%-0.36%
中国医药/600056.SH
2021-04-1413.5013.5012.8012.99-5.04%-0.19%-3.93%17,492,900227,672,000283%13.02-4.65%13.23-2.82%13.35-2.30%13.52-1.56%-0.24%
五矿发展/600058.SH
2021-04-148.258.348.158.330.73%0.87%1.02%10,059,70083,075,00080%8.26-0.36%8.39-0.93%8.380.37%8.250.24%0.28%
浙江东方/600120.SH
2021-04-145.725.745.675.730.00%0.35%1.67%7,838,50044,761,00097%5.71-0.33%5.700.32%5.680.32%5.640.21%-0.03%
弘业股份/600128.SH
2021-04-146.546.556.366.50-0.76%0.82%-2.05%5,155,00033,233,00067%6.45-1.99%6.55-0.59%6.57-0.59%6.64-0.87%-0.88%
建发股份/600153.SH
2021-04-148.408.448.308.31-0.84%-0.50%-1.56%10,635,90088,834,000101%8.35-1.00%8.43-0.27%8.43-0.31%8.440.04%0.06%
生益科技/600183.SH
2021-04-1423.6523.8223.3923.67-0.50%0.33%-0.70%10,133,700239,072,00064%23.59-0.04%23.76-0.74%24.18-0.09%23.840.24%0.48%
*ST成城/600247.SH
2021-02-240.650.650.650.65-4.41%0.00%-26.64%4,733,1003,077,00063%0.65-4.41%0.66-9.13%0.70-14.82%0.89-2.53%-0.08%
南纺股份/600250.SH
2021-04-144.764.874.674.872.10%1.52%0.83%2,416,50011,593,000190%4.801.03%4.79-0.15%4.82-0.46%4.83-0.06%-0.18%
东方创业/600278.SH
2021-04-148.648.708.608.660.23%0.09%1.35%1,017,8008,806,00059%8.650.17%8.67-0.13%8.630.28%8.550.65%-0.02%
江苏舜天/600287.SH
2021-04-145.555.755.515.722.88%0.86%2.86%4,751,90026,948,000199%5.672.02%5.620.97%5.600.74%5.560.60%0.14%
中化国际/600500.SH
2021-04-145.365.465.355.432.07%0.31%-4.69%17,337,00093,845,00032%5.411.16%5.390.07%5.39-0.33%5.700.05%0.93%
物产中大/600704.SH
2021-04-144.674.714.664.68-0.43%-0.02%-2.01%17,139,90080,235,00074%4.68-1.10%4.72-0.30%4.73-0.25%4.78-0.04%-0.15%
厦门国贸/600755.SH
2021-04-146.516.556.506.51-0.15%-0.25%-1.15%5,737,60037,446,00070%6.53-0.69%6.58-0.17%6.58-0.14%6.590.05%-0.12%
西藏城投/600773.SH
2021-04-149.179.799.129.756.21%3.22%-0.81%31,266,900295,338,000104%9.451.89%9.39-0.90%9.72-2.33%9.83-0.06%-0.84%
上海物贸/600822.SH
2021-04-149.659.699.569.63-0.21%0.10%-1.68%1,185,20011,402,00060%9.62-0.38%9.68-0.62%9.75-0.34%9.800.68%-0.01%
兰生股份/600826.SH
2021-04-148.578.678.458.620.12%0.22%0.70%1,108,1009,531,00099%8.60-0.44%8.62-0.09%8.630.15%8.560.31%0.21%