工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2020-01-23	3.63	3.77	3.50	3.71	2.49%	3.63%	-0.27%	3,760,300	13,462,000	72%	3.58	-1.30%	3.62	-1.20%	3.65	-0.79%	3.72	-0.08%	0.60%
广聚能源/000096.SZ
	2020-01-23	11.10	11.47	10.70	10.82	-2.79%	-2.25%	-2.87%	1,491,400	16,509,000	108%	11.07	0.61%	11.06	0.45%	11.02	-0.04%	11.14	-0.31%	-0.32%
中成股份/000151.SZ
	2020-01-23	10.28	10.28	9.65	9.70	-6.01%	-2.61%	-6.98%	4,745,700	47,268,000	110%	9.96	-3.48%	10.18	-2.13%	10.31	-2.04%	10.43	-0.43%	0.00%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-01-23	6.02	6.02	5.80	5.83	-3.16%	-1.00%	-3.92%	4,915,700	28,948,000	100%	5.89	-1.41%	5.97	-1.44%	6.06	-0.48%	6.07	-0.25%	0.18%
江苏国泰/002091.SZ
	2020-01-23	7.70	7.81	7.36	7.53	-3.46%	-0.86%	-1.27%	18,424,500	139,931,000	73%	7.60	-0.59%	7.59	-0.22%	7.63	-0.37%	7.63	0.50%	0.94%
中国医药/600056.SH
	2020-01-23	13.57	13.82	13.15	13.32	-1.11%	-0.99%	-0.99%	17,257,500	232,158,000	146%	13.45	-0.78%	13.63	0.08%	13.56	0.04%	13.45	0.19%	0.36%
五矿发展/600058.SH
	2020-01-23	7.73	7.82	7.45	7.56	-3.20%	-0.88%	-4.70%	4,025,100	30,699,000	120%	7.63	-1.98%	7.76	-1.51%	7.83	-1.11%	7.93	-0.51%	0.01%
浙江东方/600120.SH
	2020-01-23	9.50	9.68	9.14	9.21	-4.46%	-1.80%	-6.82%	17,336,200	162,602,000	58%	9.38	-1.76%	9.56	-1.74%	9.74	-2.12%	9.88	0.25%	0.86%
弘业股份/600128.SH
	2020-01-23	8.06	8.15	7.50	7.80	-5.34%	-0.43%	-2.33%	8,263,500	64,740,000	101%	7.83	-3.78%	8.02	-0.47%	8.00	-0.61%	7.99	0.04%	0.51%
建发股份/600153.SH
	2020-01-23	8.79	8.80	8.54	8.57	-3.38%	-0.96%	-3.77%	17,988,900	155,664,000	152%	8.65	-0.96%	8.72	-1.01%	8.78	-0.99%	8.91	-0.70%	-0.09%
生益科技/600183.SH
	2020-01-23	25.10	25.78	23.77	24.32	-5.55%	-2.24%	0.68%	57,257,700	1,424,482,000	118%	24.88	-1.71%	24.99	1.36%	24.49	0.80%	24.16	0.76%	0.85%
ST成城/600247.SH
	2020-01-23	3.93	3.93	3.76	3.87	-1.78%	0.78%	-2.74%	2,070,200	7,949,000	97%	3.84	-0.88%	3.87	-1.33%	3.90	-0.84%	3.98	-1.14%	0.35%
南纺股份/600250.SH
	2020-01-23	6.20	6.22	5.96	5.99	-4.16%	-0.94%	-6.83%	2,125,800	12,854,000	160%	6.05	-2.64%	6.18	-2.49%	6.26	-1.99%	6.43	-1.49%	-0.16%
东方创业/600278.SH
	2020-01-23	10.77	11.05	10.33	10.90	-0.09%	1.96%	-1.48%	11,544,200	123,406,000	149%	10.69	-0.97%	10.80	-1.16%	10.88	-1.15%	11.06	-0.46%	0.29%
江苏舜天/600287.SH
	2020-01-23	6.07	6.13	5.78	5.86	-3.62%	-1.91%	-4.58%	4,619,100	27,596,000	99%	5.97	-1.11%	6.03	-1.02%	6.06	-0.75%	6.14	-0.18%	0.16%
中化国际/600500.SH
	2020-01-23	5.37	5.39	5.16	5.21	-3.70%	-0.91%	-4.05%	15,253,600	80,200,000	123%	5.26	-1.30%	5.31	-0.93%	5.35	-0.85%	5.43	-0.82%	-0.04%
物产中大/600704.SH
	2020-01-23	5.16	5.17	5.01	5.05	-2.88%	-0.53%	-4.46%	24,167,400	122,695,000	135%	5.08	-1.53%	5.16	-1.62%	5.21	-1.23%	5.29	-0.62%	0.01%
厦门国贸/600755.SH
	2020-01-23	7.16	7.18	7.01	7.04	-2.76%	-0.79%	-4.97%	17,971,800	127,523,000	88%	7.10	-1.20%	7.18	-1.10%	7.24	-0.96%	7.41	-0.60%	0.00%
西藏城投/600773.SH
	2020-01-23	5.94	5.95	5.65	5.76	-3.68%	-1.10%	-7.74%	6,616,500	38,536,000	60%	5.82	-2.04%	5.92	-1.38%	5.98	-1.22%	6.24	-1.00%	0.40%
上海物贸/600822.SH
	2020-01-23	10.12	10.28	9.78	10.18	0.10%	1.34%	-1.91%	8,822,600	88,625,000	106%	10.05	0.03%	10.11	-0.98%	10.18	-1.06%	10.38	-0.32%	0.09%
兰生股份/600826.SH
	2020-01-23	11.65	11.65	11.18	11.25	-4.42%	-1.25%	-4.80%	5,200,700	59,247,000	126%	11.39	-3.00%	11.74	-1.44%	11.77	-1.03%	11.82	-0.35%	0.33%