股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2020-09-284.054.053.853.89-2.75%-1.32%-5.12%4,888,30019,268,00091%3.94-0.78%4.00-0.75%4.02-1.08%4.10-0.51%-1.54%
广聚能源/000096.SZ
2020-09-2810.9311.1110.5710.57-4.26%-2.00%-2.70%1,410,60015,215,00087%10.79-1.27%10.840.07%10.85-0.55%10.86-0.29%-0.64%
中成股份/000151.SZ
2020-09-288.869.288.828.860.11%-1.16%-2.42%2,665,40023,892,000130%8.960.91%8.96-0.32%9.00-0.79%9.08-1.05%-0.15%
雷伊/000168.SZ
浙商中拓/000906.SZ
2020-09-286.216.446.106.13-1.13%-1.27%-10.52%4,092,60025,410,00059%6.21-0.62%6.39-2.02%6.56-1.87%6.85-1.88%-0.52%
江苏国泰/002091.SZ
2020-09-285.715.745.675.69-0.52%-0.11%-5.07%2,837,30016,160,00042%5.70-0.09%5.74-0.93%5.82-1.72%5.99-0.32%-0.44%
中国医药/600056.SH
2020-09-2814.8314.8914.5914.64-1.35%-0.09%-2.09%7,068,700103,579,00085%14.65-1.96%14.86-1.11%14.99-0.42%14.95-0.09%-0.23%
五矿发展/600058.SH
2020-09-286.726.826.656.66-0.45%-1.04%-3.24%3,858,60025,967,000107%6.730.54%6.74-0.72%6.81-1.40%6.88-0.41%-0.28%
浙江东方/600120.SH
2020-09-287.137.146.746.78-5.04%-1.61%-5.48%24,459,500168,553,00083%6.89-3.01%7.03-1.79%7.13-1.67%7.17-0.01%0.33%
弘业股份/600128.SH
2020-09-286.626.656.516.52-1.21%-0.75%-5.25%1,763,40011,584,00060%6.57-0.73%6.65-1.16%6.75-1.16%6.88-0.56%-0.54%
建发股份/600153.SH
2020-09-288.628.688.528.57-0.35%-0.16%-3.31%9,295,80079,794,00079%8.58-0.26%8.62-0.69%8.71-1.23%8.86-0.28%-0.39%
生益科技/600183.SH
2020-09-2823.5023.6523.0223.11-1.66%-0.53%-2.76%12,573,000292,104,00052%23.23-1.60%23.55-0.95%23.85-1.24%23.770.14%0.01%
*ST成城/600247.SH
2020-09-281.791.841.761.78-1.11%-1.11%-5.37%3,127,5005,631,00090%1.800.78%1.80-1.42%1.85-1.28%1.88-0.53%-0.79%
南纺股份/600250.SH
2020-09-285.945.945.375.51-7.39%-1.01%-10.32%8,488,10047,243,000251%5.57-6.27%5.71-6.20%5.82-5.52%6.14-4.03%-0.58%
东方创业/600278.SH
2020-09-289.519.559.289.48-0.73%0.72%-0.80%1,719,00016,179,00065%9.41-1.06%9.48-0.20%9.51-0.51%9.56-0.24%-0.35%
江苏舜天/600287.SH
2020-09-285.575.585.495.50-1.26%-0.51%-3.46%1,382,5007,642,00064%5.53-0.74%5.59-0.94%5.66-0.67%5.70-0.37%-0.38%
中化国际/600500.SH
2020-09-285.215.225.145.15-0.77%-0.43%-4.36%5,073,10026,237,00044%5.17-0.67%5.22-0.87%5.29-1.03%5.39-0.17%-0.37%
物产中大/600704.SH
2020-09-284.614.614.564.590.22%0.11%-2.77%11,160,00051,164,00058%4.59-0.15%4.62-0.80%4.67-1.00%4.72-0.38%-0.34%
厦门国贸/600755.SH
2020-09-286.796.876.766.810.89%-0.03%-1.93%6,968,10047,468,00064%6.810.65%6.81-0.61%6.89-0.66%6.94-0.19%-0.28%
西藏城投/600773.SH
2020-09-285.905.955.835.84-1.02%-0.58%-4.75%2,883,30016,937,00052%5.87-1.19%5.96-1.00%6.04-1.28%6.13-0.46%-0.48%
上海物贸/600822.SH
2020-09-2811.4511.5911.3111.540.26%0.70%-8.00%4,668,80053,503,00041%11.46-1.98%11.79-2.26%12.30-2.61%12.54-0.16%0.18%
兰生股份/600826.SH
2020-09-289.9310.029.919.940.10%-0.31%-3.99%862,1008,596,00058%9.97-0.39%10.12-0.85%10.24-1.05%10.35-0.27%-0.11%