股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
美丽生态/000010.SZ
2019-03-253.843.873.803.81-3.05%-0.57%-1.68%7,591,40029,088,00088%3.83-2.07%3.90-0.26%3.89-0.08%3.88-0.03%0.24%
广聚能源/000096.SZ
2019-03-2511.1411.4010.9111.241.63%0.38%1.36%3,829,00042,878,000161%11.201.48%11.160.46%11.150.79%11.090.10%0.23%
中成股份/000151.SZ
2019-03-2513.8814.7913.8214.281.28%0.25%4.26%22,239,700316,794,000155%14.250.87%14.071.31%13.961.01%13.701.00%0.36%
雷伊/000168.SZ
浙商中拓/000906.SZ
2019-03-255.976.045.805.97-1.65%0.40%1.17%6,297,10037,445,00080%5.95-1.90%6.060.23%6.000.25%5.900.41%0.24%
江苏国泰/002091.SZ
2019-03-256.866.946.786.79-2.86%-1.09%-0.61%18,035,500123,815,00078%6.87-0.91%6.900.04%6.91-0.29%6.830.46%0.27%
中国医药/600056.SH
2019-03-2516.1516.3215.7715.78-3.90%-1.62%0.68%20,198,500323,990,00091%16.04-1.45%16.220.30%16.110.80%15.670.57%0.23%
五矿发展/600058.SH
2019-03-258.498.898.438.630.35%-1.12%2.82%15,158,500132,306,000171%8.733.05%8.562.17%8.491.32%8.391.01%0.29%
浙江东方/600120.SH
2019-03-2518.0018.6818.0018.20-3.60%-0.42%2.06%19,883,000363,373,000101%18.28-0.21%18.260.46%18.130.77%17.830.48%0.61%
弘业股份/600128.SH
2019-03-2510.1810.519.889.90-6.07%-2.69%-3.09%30,618,600311,504,00099%10.17-2.59%10.260.42%10.180.40%10.220.15%0.15%
建发股份/600153.SH
2019-03-259.019.048.798.81-3.72%-1.41%-0.87%31,627,000282,625,000107%8.94-1.62%9.020.17%8.990.22%8.890.23%0.20%
生益科技/600183.SH
2019-03-2512.3412.7712.2912.34-2.30%-1.54%2.19%33,323,900417,654,000109%12.530.68%12.431.16%12.280.94%12.080.72%0.17%
*ST成城/600247.SH
2019-03-255.936.285.856.03-0.17%-0.87%2.36%4,834,60029,407,000179%6.082.12%6.031.62%5.971.29%5.890.84%-0.14%
南纺股份/600250.SH
2019-03-259.9010.589.479.58-3.33%-4.04%4.40%12,474,600124,535,000138%9.982.40%9.662.45%9.512.46%9.181.82%0.89%
东方创业/600278.SH
2019-03-2514.1014.1014.1014.109.98%0.00%24.67%3,804,40053,643,00026%14.1012.33%12.343.34%11.922.79%11.311.29%1.36%
江苏舜天/600287.SH
2019-03-256.276.536.256.461.41%0.31%3.83%9,254,40059,599,000135%6.442.35%6.361.24%6.321.17%6.220.63%0.09%
中化国际/600500.SH
2019-03-258.208.298.098.10-2.88%-1.01%0.37%22,808,500186,642,000110%8.18-0.33%8.180.39%8.150.35%8.070.39%0.26%
物产中大/600704.SH
2019-03-255.755.815.705.71-2.23%-0.89%-0.85%19,636,900113,123,00087%5.76-0.72%5.780.23%5.770.16%5.76-0.09%0.13%
厦门国贸/600755.SH
2019-03-259.509.509.169.20-3.77%-1.47%2.00%79,530,400742,609,000107%9.34-1.01%9.360.39%9.290.92%9.020.94%0.92%
西藏城投/600773.SH
2019-03-257.908.157.897.95-1.24%-0.79%0.67%13,566,800108,714,00046%8.01-0.10%8.13-1.01%8.130.53%7.900.47%0.76%
上海物贸/600822.SH
2019-03-2511.4911.7111.2811.40-2.81%-0.69%0.95%10,821,600124,226,00068%11.48-1.57%11.510.64%11.391.20%11.290.55%1.07%
兰生股份/600826.SH
2019-03-2512.1712.2811.9011.95-3.40%-1.16%-0.01%10,714,900129,539,00089%12.09-1.35%12.110.72%12.010.44%11.950.24%0.34%