成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 美丽生态/000010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.81 | 3.89 | 3.76 | 3.81 | -0.26% | -0.29% | -3.47% | 3,500,600 | 13,377,000 | 50% | 3.82 | 0.29% | 3.82 | 0.58% | 3.81 | -0.58% | 3.95 | -1.00% | 0.07% |  | 广聚能源/000096.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.68 | 9.89 | 9.61 | 9.80 | 1.45% | 0.29% | 4.28% | 1,124,600 | 10,990,000 | 97% | 9.77 | 2.43% | 9.57 | 1.44% | 9.42 | 1.93% | 9.40 | 0.19% | -0.34% |  | 中成股份/000151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.50 | 7.71 | 7.45 | 7.56 | 0.67% | -0.25% | -1.29% | 1,310,000 | 9,928,000 | 84% | 7.58 | 1.54% | 7.48 | 1.10% | 7.45 | 0.16% | 7.66 | -0.60% | -0.57% |  | 雷伊/000168.SZ | | | | | | | | | | |  | | | | | | | | | |  | 浙商中拓/000906.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.41 | 6.52 | 6.32 | 6.39 | -0.62% | -0.28% | -1.24% | 3,517,500 | 22,539,000 | 85% | 6.41 | -0.76% | 6.40 | 1.23% | 6.33 | 0.16% | 6.47 | -0.74% | -0.21% |  | 江苏国泰/002091.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.45 | 6.52 | 6.34 | 6.42 | -0.93% | -0.36% | -11.67% | 18,056,500 | 116,334,000 | 43% | 6.44 | 0.08% | 6.48 | -3.43% | 6.82 | -1.63% | 7.27 | -1.21% | -0.45% |  | 中国医药/600056.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 14.55 | 14.65 | 14.47 | 14.60 | 0.14% | 0.36% | 0.86% | 9,387,600 | 136,566,000 | 82% | 14.55 | -0.02% | 14.66 | 0.15% | 14.58 | 0.16% | 14.48 | 0.21% | 0.04% |  | 五矿发展/600058.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.42 | 6.70 | 6.42 | 6.56 | 1.23% | -0.43% | -3.87% | 6,818,200 | 44,919,000 | 63% | 6.59 | 1.81% | 6.51 | 0.46% | 6.50 | -0.12% | 6.82 | -1.27% | -0.53% |  | 浙江东方/600120.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.69 | 5.73 | 5.66 | 5.70 | 0.35% | 0.02% | -1.37% | 10,608,400 | 60,460,000 | 72% | 5.70 | 0.19% | 5.68 | 0.28% | 5.68 | -0.16% | 5.78 | -0.53% | -0.40% |  | 弘业股份/600128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.80 | 5.87 | 5.77 | 5.86 | 1.03% | 0.43% | -1.45% | 1,978,300 | 11,543,000 | 63% | 5.84 | 0.81% | 5.76 | 1.20% | 5.72 | 0.14% | 5.95 | -1.54% | -0.85% |  | 建发股份/600153.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.16 | 8.19 | 8.10 | 8.12 | -0.37% | -0.26% | 0.74% | 11,906,500 | 96,927,000 | 63% | 8.14 | 0.41% | 8.09 | 0.84% | 8.03 | 0.14% | 8.06 | 0.00% | -0.30% |  | 生益科技/600183.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 28.37 | 29.48 | 28.07 | 28.91 | 0.10% | 0.16% | -0.25% | 33,984,500 | 980,896,000 | 70% | 28.86 | -1.10% | 29.40 | -1.28% | 29.47 | -0.55% | 28.98 | 0.32% | 0.65% |  | *ST成城/600247.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 0.94 | 1.01 | 0.94 | 1.01 | 4.12% | 2.23% | 0.20% | 8,571,800 | 8,468,000 | 100% | 0.99 | 4.66% | 0.94 | 1.84% | 0.94 | -0.21% | 1.01 | -0.79% | -1.62% |  | 南纺股份/600250.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.91 | 5.00 | 4.89 | 4.95 | 0.00% | -0.06% | 0.34% | 1,743,500 | 8,636,000 | 72% | 4.95 | 0.24% | 4.91 | 1.36% | 4.85 | 0.33% | 4.93 | -0.54% | -0.89% |  | 东方创业/600278.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.91 | 9.19 | 8.91 | 9.13 | 2.13% | 0.72% | 1.06% | 1,847,000 | 16,743,000 | 79% | 9.07 | 0.51% | 9.10 | 0.21% | 9.06 | 0.22% | 9.03 | 0.36% | 0.37% |  | 江苏舜天/600287.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.37 | 5.46 | 5.35 | 5.42 | 0.93% | -0.15% | -4.04% | 2,086,800 | 11,327,000 | 46% | 5.43 | 1.46% | 5.34 | 0.62% | 5.35 | -0.47% | 5.65 | -1.50% | -0.88% |  | 中化国际/600500.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.16 | 5.29 | 5.16 | 5.23 | 0.97% | 0.11% | 0.77% | 18,818,400 | 98,315,000 | 110% | 5.22 | 0.38% | 5.22 | 0.62% | 5.18 | 0.35% | 5.19 | -0.17% | -0.04% |  | 物产中大/600704.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.48 | 4.52 | 4.45 | 4.49 | 0.45% | 0.11% | 1.17% | 24,670,400 | 110,657,000 | 81% | 4.49 | 0.02% | 4.49 | 0.58% | 4.46 | 0.25% | 4.44 | -0.07% | 0.10% |  | 厦门国贸/600755.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.50 | 6.52 | 6.46 | 6.48 | -0.46% | -0.06% | 0.03% | 11,328,800 | 73,461,000 | 88% | 6.48 | 0.39% | 6.44 | 0.78% | 6.41 | 0.08% | 6.48 | -0.28% | -0.32% |  | 西藏城投/600773.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.30 | 9.19 | 8.23 | 9.04 | 8.00% | 2.05% | 16.46% | 47,134,400 | 417,527,000 | 145% | 8.86 | 9.05% | 8.34 | 4.30% | 8.09 | 3.74% | 7.76 | 2.66% | 1.12% |  | 上海物贸/600822.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.82 | 10.32 | 9.70 | 10.04 | 2.76% | 0.62% | -0.53% | 2,173,300 | 21,685,000 | 84% | 9.98 | 2.24% | 9.86 | 0.35% | 9.90 | -0.04% | 10.09 | -0.62% | -0.68% |  | 兰生股份/600826.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.93 | 7.98 | 7.85 | 7.90 | -0.38% | -0.13% | -0.85% | 1,055,900 | 8,352,000 | 79% | 7.91 | 0.25% | 7.82 | 0.67% | 7.79 | 0.04% | 7.97 | -0.49% | -1.02% |  |
|