工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2020-07-03	3.77	3.79	3.74	3.79	0.26%	0.56%	-0.45%	1,384,000	5,216,000	81%	3.77	-0.13%	3.78	-0.37%	3.79	0.32%	3.81	-0.52%	-0.53%
广聚能源/000096.SZ
	2020-07-03	11.06	11.15	11.00	11.14	0.72%	0.56%	1.18%	1,650,700	18,287,000	108%	11.08	0.87%	10.99	0.61%	10.95	0.36%	11.01	-1.17%	-0.44%
中成股份/000151.SZ
	2020-07-03	8.80	8.95	8.79	8.90	0.56%	0.20%	1.77%	4,303,200	38,222,000	122%	8.88	1.40%	8.79	0.64%	8.75	0.62%	8.75	-0.29%	-0.14%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2020-07-03	6.08	6.22	6.04	6.17	1.48%	0.57%	6.25%	9,910,600	60,798,000	163%	6.14	3.08%	6.00	2.55%	5.92	2.26%	5.81	1.17%	0.35%
江苏国泰/002091.SZ
	2020-07-03	6.43	6.65	6.29	6.51	3.66%	0.56%	3.75%	31,803,100	205,896,000	207%	6.47	4.03%	6.33	2.73%	6.28	1.64%	6.28	0.85%	0.12%
中国医药/600056.SH
	2020-07-03	14.15	14.49	14.15	14.41	1.77%	0.57%	1.00%	23,213,800	332,616,000	139%	14.33	1.56%	14.18	0.69%	14.28	0.05%	14.27	-0.31%	0.25%
五矿发展/600058.SH
	2020-07-03	6.24	6.38	6.24	6.32	1.61%	0.13%	3.12%	7,528,300	47,518,000	201%	6.31	2.58%	6.20	1.89%	6.15	1.44%	6.13	0.72%	-0.05%
浙江东方/600120.SH
	2020-07-03	7.05	7.37	6.95	7.30	2.96%	2.43%	5.60%	66,921,600	476,979,000	210%	7.13	1.37%	7.04	1.30%	7.01	0.72%	6.91	1.07%	0.58%
弘业股份/600128.SH
	2020-07-03	6.80	7.02	6.78	6.91	1.62%	0.36%	2.63%	8,750,200	60,249,000	197%	6.89	2.36%	6.80	1.15%	6.77	0.79%	6.73	0.66%	0.14%
建发股份/600153.SH
	2020-07-03	9.04	9.45	9.00	9.30	3.33%	0.49%	5.36%	61,842,700	572,324,000	207%	9.26	4.86%	8.91	3.70%	8.71	2.12%	8.83	0.79%	-0.06%
生益科技/600183.SH
	2020-07-03	29.54	30.88	29.13	30.70	3.58%	2.11%	3.94%	60,901,000	1,831,051,000	151%	30.07	2.23%	29.61	1.14%	29.50	0.44%	29.54	0.69%	0.63%
*ST成城/600247.SH
	2020-07-03	1.88	1.95	1.82	1.86	-3.13%	-0.53%	5.20%	13,091,400	24,482,000	226%	1.87	-2.45%	1.86	1.64%	1.82	3.29%	1.77	1.55%	-0.37%
南纺股份/600250.SH
	2020-07-03	5.62	5.66	5.57	5.65	0.71%	0.53%	1.93%	3,738,300	21,010,000	141%	5.62	0.99%	5.57	0.98%	5.53	0.93%	5.54	-0.02%	-0.52%
东方创业/600278.SH
	2020-07-03	9.91	10.44	9.86	10.17	3.88%	-0.18%	6.04%	12,124,000	123,517,000	258%	10.19	4.76%	9.83	3.21%	9.73	2.78%	9.59	2.23%	0.41%
江苏舜天/600287.SH
	2020-07-03	5.74	5.91	5.71	5.85	1.92%	0.69%	3.71%	11,623,900	67,531,000	259%	5.81	2.76%	5.71	2.11%	5.67	1.91%	5.64	1.11%	0.06%
中化国际/600500.SH
	2020-07-03	5.14	5.34	5.12	5.28	3.33%	0.30%	2.29%	28,936,600	152,314,000	215%	5.26	3.44%	5.15	1.82%	5.13	0.98%	5.16	0.43%	-0.07%
物产中大/600704.SH
	2020-07-03	4.45	4.55	4.43	4.53	2.26%	0.71%	4.14%	44,000,100	197,912,000	205%	4.50	2.58%	4.42	1.47%	4.39	1.36%	4.35	0.95%	-0.17%
厦门国贸/600755.SH
	2020-07-03	6.73	6.82	6.66	6.76	0.45%	0.54%	1.58%	41,755,300	280,768,000	198%	6.72	1.01%	6.77	0.10%	6.73	0.25%	6.66	0.61%	0.17%
西藏城投/600773.SH
	2020-07-03	6.12	6.22	6.10	6.17	0.98%	0.21%	1.82%	11,742,300	72,293,000	171%	6.16	1.12%	6.10	0.99%	6.06	1.07%	6.06	0.25%	0.02%
上海物贸/600822.SH
	2020-07-03	9.77	9.86	9.68	9.76	0.10%	-0.07%	0.00%	4,507,000	44,018,000	76%	9.77	-0.11%	9.79	-0.72%	9.81	0.18%	9.76	0.11%	0.40%
兰生股份/600826.SH
	2020-07-03	10.61	10.79	10.56	10.79	1.79%	0.90%	3.35%	3,292,800	35,213,000	224%	10.69	1.34%	10.61	1.12%	10.54	1.18%	10.44	0.83%	0.07%