工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
*ST美丽/000010.SZ
	2019-05-24	2.89	2.91	2.85	2.85	-0.70%	-0.94%	-3.36%	2,108,800	6,066,000	53%	2.88	-0.45%	2.89	-0.65%	2.92	0.03%	2.95	-0.97%	-1.11%
广聚能源/000096.SZ
	2019-05-24	9.85	9.95	9.69	9.71	0.62%	-0.96%	-2.97%	672,100	6,589,000	89%	9.80	0.53%	9.77	0.24%	9.74	-0.30%	10.01	-0.25%	-0.94%
中成股份/000151.SZ
	2019-05-24	11.88	11.99	11.70	11.74	-0.42%	-0.67%	-2.75%	3,251,100	38,426,000	56%	11.82	-0.30%	11.91	0.01%	11.84	-0.45%	12.07	0.16%	-0.53%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-05-24	6.35	6.52	6.18	6.22	-6.89%	-1.69%	-6.91%	15,981,600	101,122,000	184%	6.33	-7.69%	6.63	-2.21%	6.61	-1.80%	6.68	-1.40%	-0.60%
江苏国泰/002091.SZ
	2019-05-24	5.76	5.77	5.63	5.65	-1.22%	-0.55%	-5.20%	5,133,100	29,162,000	59%	5.68	-1.23%	5.78	-1.06%	5.79	-1.45%	5.96	-0.47%	-1.28%
中国医药/600056.SH
	2019-05-24	13.62	13.76	13.59	13.65	-0.15%	-0.12%	-1.81%	3,576,000	48,868,000	57%	13.67	-0.04%	13.74	-0.66%	13.76	-0.55%	13.90	-0.17%	-0.44%
五矿发展/600058.SH
	2019-05-24	8.13	8.86	8.08	8.36	1.21%	-1.40%	-0.23%	12,839,100	108,866,000	115%	8.48	1.05%	8.54	-0.98%	8.47	0.13%	8.38	0.50%	0.66%
浙江东方/600120.SH
	2019-05-24	16.18	16.45	16.01	16.26	-0.31%	0.20%	-0.57%	4,076,700	66,152,000	74%	16.23	-0.89%	16.34	-0.24%	16.27	-0.01%	16.35	0.14%	-0.09%
弘业股份/600128.SH
	2019-05-24	7.94	9.00	7.91	8.70	5.20%	5.35%	9.93%	31,729,800	262,039,000	300%	8.26	2.08%	8.15	2.78%	8.03	3.06%	7.91	2.04%	-0.66%
建发股份/600153.SH
	2019-05-24	8.67	8.73	8.56	8.58	-0.58%	-0.63%	-2.19%	6,443,100	55,629,000	56%	8.63	0.12%	8.64	-0.42%	8.67	-0.49%	8.77	-0.18%	-1.18%
生益科技/600183.SH
	2019-05-24	13.57	13.83	12.80	13.24	-3.71%	-1.08%	-0.48%	23,907,200	319,964,000	98%	13.38	-3.73%	13.83	0.45%	13.58	0.46%	13.30	0.51%	0.21%
ST成城/600247.SH
	2019-05-24	4.90	4.90	4.66	4.78	-2.45%	0.36%	-2.67%	1,171,700	5,581,000	54%	4.76	-4.72%	4.91	-0.26%	4.87	-2.34%	4.91	-0.39%	-1.52%
南纺股份/600250.SH
	2019-05-24	7.57	7.70	7.35	7.59	0.26%	1.11%	-6.85%	1,376,500	10,333,000	48%	7.51	-1.51%	7.60	-0.89%	7.62	-3.11%	8.15	-0.37%	0.01%
东方创业/600278.SH
	2019-05-24	12.66	12.97	12.66	12.82	-1.16%	0.05%	-6.03%	7,586,900	97,212,000	49%	12.81	-0.39%	12.82	-0.02%	13.13	-0.89%	13.64	-1.82%	-0.98%
江苏舜天/600287.SH
	2019-05-24	6.95	6.95	6.66	6.69	-4.02%	-1.44%	-13.60%	15,226,800	103,357,000	44%	6.79	-4.06%	7.16	-3.91%	7.45	-3.53%	7.74	0.00%	0.21%
中化国际/600500.SH
	2019-05-24	7.10	7.17	7.06	7.07	-0.70%	-0.41%	-2.08%	5,417,300	38,459,000	61%	7.10	-0.92%	7.20	-0.53%	7.19	-0.29%	7.22	-0.08%	-0.77%
物产中大/600704.SH
	2019-05-24	5.88	5.95	5.67	5.70	-5.79%	-1.66%	-0.59%	38,419,000	222,695,000	195%	5.80	-4.73%	5.92	0.10%	5.84	0.48%	5.73	0.70%	0.14%
厦门国贸/600755.SH
	2019-05-24	8.09	8.19	8.01	8.08	-1.10%	-0.02%	-2.31%	13,542,800	109,454,000	66%	8.08	-1.80%	8.16	-0.21%	8.12	-0.48%	8.27	-0.72%	-0.54%
西藏城投/600773.SH
	2019-05-24	6.68	6.77	6.65	6.67	-0.45%	-0.55%	-4.08%	3,707,100	24,862,000	46%	6.71	-1.50%	6.84	-1.34%	6.85	-0.94%	6.95	0.16%	-0.54%
上海物贸/600822.SH
	2019-05-24	11.50	12.12	11.24	11.81	1.55%	0.74%	-1.69%	12,017,900	140,888,000	98%	11.72	0.47%	11.72	-0.70%	11.73	-0.35%	12.01	0.31%	-0.04%
兰生股份/600826.SH
	2019-05-24	10.67	10.73	10.50	10.59	-0.75%	-0.23%	-5.25%	2,840,900	30,153,000	62%	10.61	-0.93%	10.79	-1.38%	10.89	-1.45%	11.18	-0.33%	-0.69%