工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000010, 000096, 000151, 000168, 000906, 002091, 600056, 600058, 600120, 600128, 600153, 600183, 600247, 600250, 600278, 600287, 600500, 600704, 600755, 600773, 600822, 600826	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
美丽生态/000010.SZ
	2019-01-21	3.36	3.42	3.31	3.39	0.89%	0.21%	-2.31%	5,169,500	17,487,000	80%	3.38	1.62%	3.38	-0.76%	3.42	-1.72%	3.47	0.00%	0.28%
广聚能源/000096.SZ
	2019-01-21	9.22	9.29	9.16	9.24	0.33%	0.17%	0.42%	277,200	2,557,000	100%	9.22	0.50%	9.20	0.08%	9.20	0.09%	9.20	0.11%	-0.03%
中成股份/000151.SZ
	2019-01-21	10.93	10.96	10.79	10.88	0.09%	-0.05%	-1.23%	3,048,200	33,180,000	47%	10.89	0.42%	10.85	-0.74%	11.01	-0.71%	11.02	0.19%	0.48%
雷伊/000168.SZ
浙商中拓/000906.SZ
	2019-01-21	5.15	5.19	5.11	5.19	0.78%	0.27%	1.01%	2,513,900	13,012,000	158%	5.18	0.82%	5.15	0.41%	5.15	0.27%	5.14	0.14%	0.27%
江苏国泰/002091.SZ
	2019-01-21	5.76	5.81	5.73	5.77	0.17%	0.03%	-0.52%	4,992,300	28,797,000	51%	5.77	0.44%	5.77	-1.00%	5.86	0.09%	5.80	0.02%	0.28%
中国医药/600056.SH
	2019-01-21	12.99	13.17	12.88	12.97	0.15%	-0.32%	2.20%	8,468,100	110,183,000	147%	13.01	1.56%	12.86	0.71%	12.80	0.78%	12.69	0.59%	0.20%
五矿发展/600058.SH
	2019-01-21	7.38	7.66	7.27	7.62	3.53%	2.01%	6.04%	11,182,900	83,537,000	237%	7.47	1.74%	7.35	1.27%	7.29	1.51%	7.19	1.44%	0.70%
浙江东方/600120.SH
	2019-01-21	13.46	13.53	13.32	13.41	-0.15%	-0.10%	-0.74%	3,061,100	41,093,000	64%	13.42	-0.48%	13.49	-0.88%	13.59	0.06%	13.51	0.11%	0.41%
弘业股份/600128.SH
	2019-01-21	7.70	7.83	7.62	7.81	1.17%	1.03%	-5.87%	11,952,900	92,400,000	43%	7.73	-0.41%	7.86	-0.78%	7.90	-2.36%	8.30	-0.55%	-0.18%
建发股份/600153.SH
	2019-01-21	7.44	7.57	7.39	7.51	1.49%	0.13%	2.15%	10,611,000	79,580,000	161%	7.50	1.79%	7.41	0.94%	7.38	0.61%	7.35	0.59%	0.33%
生益科技/600183.SH
	2019-01-21	10.25	10.37	10.15	10.27	0.20%	0.11%	0.99%	9,149,000	93,859,000	68%	10.26	0.80%	10.21	-0.25%	10.25	0.30%	10.17	0.28%	0.27%
*ST成城/600247.SH
	2019-01-21	4.64	4.64	4.45	4.47	-2.61%	-1.08%	-6.41%	1,639,000	7,407,000	93%	4.52	-1.07%	4.60	-0.17%	4.62	-1.09%	4.78	-1.02%	-0.22%
南纺股份/600250.SH
	2019-01-21	7.48	7.50	7.39	7.44	0.13%	-0.13%	-5.60%	2,297,300	17,116,000	39%	7.45	-1.19%	7.60	-0.45%	7.61	-0.74%	7.88	-0.39%	-0.21%
东方创业/600278.SH
	2019-01-21	8.50	8.56	8.37	8.39	-0.47%	-0.60%	0.16%	3,652,800	30,833,000	94%	8.44	0.72%	8.38	0.16%	8.38	0.31%	8.38	0.08%	0.08%
江苏舜天/600287.SH
	2019-01-21	5.19	5.24	5.15	5.19	0.39%	-0.04%	0.23%	1,397,300	7,255,000	82%	5.19	0.74%	5.18	-0.23%	5.19	0.02%	5.18	0.16%	0.26%
中化国际/600500.SH
	2019-01-21	6.96	7.04	6.96	7.01	0.86%	0.09%	1.73%	5,769,100	40,404,000	121%	7.00	1.35%	6.94	0.55%	6.93	0.44%	6.89	0.38%	0.05%
物产中大/600704.SH
	2019-01-21	4.87	4.93	4.87	4.92	0.82%	0.57%	1.30%	7,372,000	36,066,000	109%	4.89	0.45%	4.88	0.19%	4.87	0.16%	4.86	0.31%	0.56%
厦门国贸/600755.SH
	2019-01-21	7.08	7.16	7.04	7.11	0.42%	0.17%	0.51%	14,485,400	102,822,000	114%	7.10	0.74%	7.06	0.34%	7.06	0.11%	7.07	-0.16%	0.17%
西藏城投/600773.SH
	2019-01-21	6.42	6.53	6.40	6.50	1.09%	0.26%	1.55%	5,220,500	33,847,000	110%	6.48	1.00%	6.43	0.45%	6.41	0.31%	6.40	0.28%	0.38%
上海物贸/600822.SH
	2019-01-21	9.05	9.10	9.01	9.03	-0.22%	-0.20%	-0.32%	2,747,300	24,857,000	69%	9.05	0.26%	9.05	-0.92%	9.15	0.20%	9.06	0.12%	0.27%
兰生股份/600826.SH
	2019-01-21	9.62	9.74	9.61	9.72	1.36%	0.34%	-0.51%	2,405,400	23,301,000	86%	9.69	1.19%	9.64	-0.41%	9.71	-0.13%	9.77	-0.16%	0.19%