股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-01-214.884.894.744.76-2.86%-0.67%-4.70%16,465,40078,900,00059%4.79-1.72%4.84-0.92%4.89-1.37%5.00-0.30%0.11%
英 力 特/000635.SZ
2020-01-217.958.047.867.980.63%0.30%0.52%2,915,00023,191,000111%7.961.02%7.910.48%7.91-0.15%7.94-0.18%-0.08%
孚日股份/002083.SZ
2020-01-216.546.546.296.491.25%1.53%-0.37%6,733,40043,041,00062%6.39-0.23%6.41-0.87%6.49-0.67%6.510.22%0.57%
拓日新能/002218.SZ
2020-01-213.323.323.233.24-2.99%-0.74%-6.25%21,188,70069,164,00036%3.26-1.30%3.29-1.29%3.34-1.91%3.460.26%0.82%
特变电工/600089.SH
2020-01-216.646.646.556.56-1.50%-0.20%-1.99%18,684,200122,816,000101%6.57-0.71%6.61-0.54%6.64-1.06%6.69-0.25%0.06%
航天机电/600151.SH
2020-01-215.055.054.934.96-1.78%-0.38%-0.64%11,261,00056,072,00081%4.980.34%4.950.51%4.930.12%4.99-0.40%0.22%
光电股份/600184.SH
2020-01-2111.5211.5211.2511.26-2.51%-0.72%-3.74%1,895,10021,494,00050%11.34-0.72%11.38-0.44%11.41-0.59%11.70-0.13%0.12%
江苏阳光/600220.SH
2020-01-212.262.312.222.24-1.32%-0.40%-1.62%9,237,20020,779,000136%2.25-0.18%2.25-0.05%2.25-0.40%2.28-0.44%0.01%
通威股份/600438.SH
2020-01-2113.9714.3713.9514.160.57%-0.16%-2.26%43,720,800620,031,00099%14.181.28%14.120.10%14.14-0.59%14.49-0.69%0.36%
中国动力/600482.SH
2020-01-2120.1020.1319.4719.48-3.80%-1.32%-5.53%6,011,600118,672,000116%19.74-2.38%19.97-1.51%20.13-1.49%20.62-0.52%0.21%
保变电气/600550.SH
2020-01-213.333.353.253.25-3.27%-1.40%-2.20%8,190,60027,000,00074%3.30-0.69%3.40-0.35%3.380.06%3.320.15%0.59%
昂立教育/600661.SH
2020-01-2117.5017.5517.2117.27-1.76%-0.28%-3.94%945,30016,372,00090%17.32-1.28%17.54-1.99%17.84-0.78%17.98-0.38%0.27%
川投能源/600674.SH
2020-01-219.129.159.019.04-0.99%-0.22%-3.52%13,366,200121,094,00094%9.06-0.42%9.11-0.63%9.19-0.76%9.37-0.66%-0.40%
杉杉股份/600884.SH
2020-01-2113.6013.7713.0413.20-4.62%0.00%0.00%24,625,300328,685,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏发股份/600885.SH
2020-01-2135.8335.9734.5035.10-1.54%0.00%0.00%6,619,500232,284,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%