股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-11-154.394.434.324.32-1.59%-1.28%-2.00%6,187,60027,075,00088%4.38-0.55%4.380.32%4.37-0.59%4.410.09%-0.13%
英 力 特/000635.SZ
2019-11-157.287.287.107.15-1.38%-0.29%-3.22%1,513,70010,855,00078%7.17-1.16%7.210.24%7.22-0.69%7.39-0.74%-1.02%
孚日股份/002083.SZ
2019-11-156.506.536.276.32-2.62%-0.86%-0.91%8,911,20056,807,00074%6.38-1.67%6.440.12%6.410.13%6.380.60%0.32%
拓日新能/002218.SZ
2019-11-152.842.842.782.80-1.06%-0.43%-3.11%3,207,4009,018,00073%2.81-0.78%2.82-0.11%2.83-0.88%2.89-0.38%-0.36%
特变电工/600089.SH
2019-11-156.376.386.316.31-0.79%-0.36%-2.19%6,859,30043,439,00076%6.33-0.41%6.36-0.44%6.39-0.51%6.45-0.12%-0.04%
航天机电/600151.SH
2019-11-154.664.674.534.55-2.57%-0.61%-4.69%8,360,50038,274,000120%4.58-1.63%4.63-1.38%4.68-1.37%4.77-0.52%-0.23%
光电股份/600184.SH
2019-11-1510.9310.9310.6610.66-1.75%-1.03%-2.75%1,014,60010,928,00068%10.77-0.24%10.770.33%10.74-0.71%10.960.04%-0.06%
江苏阳光/600220.SH
2019-11-152.122.122.072.08-1.89%-0.91%-4.15%3,256,8006,835,00063%2.10-0.80%2.11-0.14%2.11-0.61%2.17-0.32%-0.15%
通威股份/600438.SH
2019-11-1511.8411.8411.4611.47-3.04%-0.91%-7.71%29,123,200337,111,000134%11.58-2.12%11.82-1.93%12.01-2.42%12.43-1.11%-0.18%
中国动力/600482.SH
2019-11-1520.8320.9820.5620.85-0.05%0.47%-1.60%1,330,00027,601,00076%20.75-0.68%20.87-0.38%20.92-0.68%21.19-0.07%0.03%
保变电气/600550.SH
2019-11-153.003.002.902.92-2.67%-0.17%-3.98%3,964,40011,597,000108%2.93-3.05%2.97-0.50%2.97-0.94%3.04-0.85%-0.73%
昂立教育/600661.SH
2019-11-1517.8817.9417.7117.85-0.17%0.19%-2.42%375,7006,694,00084%17.82-0.08%17.87-0.58%18.05-0.63%18.29-0.40%-0.16%
川投能源/600674.SH
2019-11-159.349.389.219.26-0.86%-0.16%-5.26%6,370,00059,082,00050%9.28-1.35%9.36-1.15%9.52-1.91%9.77-0.25%0.01%
杉杉股份/600884.SH
2019-11-1510.8610.8610.6610.74-1.10%-0.08%-0.98%4,510,30048,483,00048%10.750.11%10.680.77%10.63-0.48%10.850.25%0.42%
宏发股份/600885.SH
2019-11-1527.7128.6427.3928.402.49%0.57%4.52%6,798,300191,984,000104%28.241.63%27.891.46%27.590.73%27.171.12%0.68%