股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-04-146.977.056.856.980.00%0.37%-0.75%36,479,900253,692,00074%6.95-1.04%7.03-1.44%7.17-0.83%7.030.36%1.28%
英 力 特/000635.SZ
2021-04-149.269.459.219.21-0.65%-1.08%-3.33%4,558,90042,446,00065%9.31-0.48%9.51-1.71%9.68-0.45%9.530.33%0.50%
孚日股份/002083.SZ
2021-04-144.094.124.074.110.49%0.12%-1.91%3,489,10014,322,00063%4.11-0.34%4.13-0.53%4.16-0.62%4.19-0.12%-0.01%
拓日新能/002218.SZ
2021-04-144.514.554.484.530.44%0.15%-5.49%7,740,10035,010,00035%4.52-0.77%4.58-0.95%4.66-1.08%4.79-0.68%-0.48%
特变电工/600089.SH
2021-04-1410.7111.1010.7010.982.23%1.09%-1.59%43,765,200475,392,00073%10.860.67%10.89-0.91%11.03-1.09%11.16-0.46%-0.16%
航天机电/600151.SH
2021-04-147.017.187.017.140.42%0.73%-2.14%14,678,900104,047,00062%7.09-0.31%7.13-1.12%7.250.29%7.30-0.69%-1.73%
光电股份/600184.SH
2021-04-1410.0010.109.9810.090.50%0.44%-0.53%1,973,90019,830,00048%10.050.19%10.07-0.62%10.19-0.28%10.14-0.36%-0.13%
江苏阳光/600220.SH
2021-04-142.402.442.392.410.42%0.25%2.47%17,000,20040,869,000198%2.401.31%2.380.85%2.370.81%2.350.38%-0.22%
通威股份/600438.SH
2021-04-1431.4732.0831.3331.903.04%0.36%-2.54%61,119,9001,942,724,00087%31.792.56%31.42-0.47%31.83-0.87%32.73-0.19%0.39%
中国动力/600482.SH
2021-04-1416.5816.7216.5216.650.24%0.00%-2.13%1,697,00028,255,00050%16.65-0.04%16.78-0.49%16.88-0.86%17.01-0.04%0.15%
保变电气/600550.SH
2021-04-144.204.244.184.220.48%-0.09%-3.19%3,148,30013,297,00043%4.22-0.24%4.26-0.35%4.29-0.65%4.36-0.39%-0.57%
昂立教育/600661.SH
2021-04-1414.9314.9414.5814.60-1.42%-0.77%-1.11%406,0005,974,000123%14.71-0.47%14.710.21%14.70-0.24%14.76-0.01%-0.04%
川投能源/600674.SH
2021-04-1412.0612.2311.9412.120.50%0.11%-1.49%8,362,100101,241,00065%12.11-0.35%12.160.37%12.13-0.34%12.30-0.02%0.16%
杉杉股份/600884.SH
2021-04-1412.8813.4912.8713.403.55%1.21%-7.69%31,682,000419,477,00072%13.242.51%13.30-2.83%13.88-2.60%14.52-0.73%-0.44%
宏发股份/600885.SH
2021-04-1449.8552.2449.4251.594.50%0.31%4.25%6,801,100349,799,000140%51.433.91%50.332.25%49.651.34%49.490.71%0.38%