工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2020-01-21	4.88	4.89	4.74	4.76	-2.86%	-0.67%	-4.70%	16,465,400	78,900,000	59%	4.79	-1.72%	4.84	-0.92%	4.89	-1.37%	5.00	-0.30%	0.11%
英力特/000635.SZ
	2020-01-21	7.95	8.04	7.86	7.98	0.63%	0.30%	0.52%	2,915,000	23,191,000	111%	7.96	1.02%	7.91	0.48%	7.91	-0.15%	7.94	-0.18%	-0.08%
孚日股份/002083.SZ
	2020-01-21	6.54	6.54	6.29	6.49	1.25%	1.53%	-0.37%	6,733,400	43,041,000	62%	6.39	-0.23%	6.41	-0.87%	6.49	-0.67%	6.51	0.22%	0.57%
拓日新能/002218.SZ
	2020-01-21	3.32	3.32	3.23	3.24	-2.99%	-0.74%	-6.25%	21,188,700	69,164,000	36%	3.26	-1.30%	3.29	-1.29%	3.34	-1.91%	3.46	0.26%	0.82%
特变电工/600089.SH
	2020-01-21	6.64	6.64	6.55	6.56	-1.50%	-0.20%	-1.99%	18,684,200	122,816,000	101%	6.57	-0.71%	6.61	-0.54%	6.64	-1.06%	6.69	-0.25%	0.06%
航天机电/600151.SH
	2020-01-21	5.05	5.05	4.93	4.96	-1.78%	-0.38%	-0.64%	11,261,000	56,072,000	81%	4.98	0.34%	4.95	0.51%	4.93	0.12%	4.99	-0.40%	0.22%
光电股份/600184.SH
	2020-01-21	11.52	11.52	11.25	11.26	-2.51%	-0.72%	-3.74%	1,895,100	21,494,000	50%	11.34	-0.72%	11.38	-0.44%	11.41	-0.59%	11.70	-0.13%	0.12%
江苏阳光/600220.SH
	2020-01-21	2.26	2.31	2.22	2.24	-1.32%	-0.40%	-1.62%	9,237,200	20,779,000	136%	2.25	-0.18%	2.25	-0.05%	2.25	-0.40%	2.28	-0.44%	0.01%
通威股份/600438.SH
	2020-01-21	13.97	14.37	13.95	14.16	0.57%	-0.16%	-2.26%	43,720,800	620,031,000	99%	14.18	1.28%	14.12	0.10%	14.14	-0.59%	14.49	-0.69%	0.36%
中国动力/600482.SH
	2020-01-21	20.10	20.13	19.47	19.48	-3.80%	-1.32%	-5.53%	6,011,600	118,672,000	116%	19.74	-2.38%	19.97	-1.51%	20.13	-1.49%	20.62	-0.52%	0.21%
保变电气/600550.SH
	2020-01-21	3.33	3.35	3.25	3.25	-3.27%	-1.40%	-2.20%	8,190,600	27,000,000	74%	3.30	-0.69%	3.40	-0.35%	3.38	0.06%	3.32	0.15%	0.59%
昂立教育/600661.SH
	2020-01-21	17.50	17.55	17.21	17.27	-1.76%	-0.28%	-3.94%	945,300	16,372,000	90%	17.32	-1.28%	17.54	-1.99%	17.84	-0.78%	17.98	-0.38%	0.27%
川投能源/600674.SH
	2020-01-21	9.12	9.15	9.01	9.04	-0.99%	-0.22%	-3.52%	13,366,200	121,094,000	94%	9.06	-0.42%	9.11	-0.63%	9.19	-0.76%	9.37	-0.66%	-0.40%
杉杉股份/600884.SH
	2020-01-21	13.60	13.77	13.04	13.20	-4.62%	0.00%	0.00%	24,625,300	328,685,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宏发股份/600885.SH
	2020-01-21	35.83	35.97	34.50	35.10	-1.54%	0.00%	0.00%	6,619,500	232,284,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%