成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 南 玻A/000012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 6.97 | 7.05 | 6.85 | 6.98 | 0.00% | 0.37% | -0.75% | 36,479,900 | 253,692,000 | 74% | 6.95 | -1.04% | 7.03 | -1.44% | 7.17 | -0.83% | 7.03 | 0.36% | 1.28% |  | 英 力 特/000635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 9.26 | 9.45 | 9.21 | 9.21 | -0.65% | -1.08% | -3.33% | 4,558,900 | 42,446,000 | 65% | 9.31 | -0.48% | 9.51 | -1.71% | 9.68 | -0.45% | 9.53 | 0.33% | 0.50% |  | 孚日股份/002083.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 4.09 | 4.12 | 4.07 | 4.11 | 0.49% | 0.12% | -1.91% | 3,489,100 | 14,322,000 | 63% | 4.11 | -0.34% | 4.13 | -0.53% | 4.16 | -0.62% | 4.19 | -0.12% | -0.01% |  | 拓日新能/002218.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 4.51 | 4.55 | 4.48 | 4.53 | 0.44% | 0.15% | -5.49% | 7,740,100 | 35,010,000 | 35% | 4.52 | -0.77% | 4.58 | -0.95% | 4.66 | -1.08% | 4.79 | -0.68% | -0.48% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 10.71 | 11.10 | 10.70 | 10.98 | 2.23% | 1.09% | -1.59% | 43,765,200 | 475,392,000 | 73% | 10.86 | 0.67% | 10.89 | -0.91% | 11.03 | -1.09% | 11.16 | -0.46% | -0.16% |  | 航天机电/600151.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 7.01 | 7.18 | 7.01 | 7.14 | 0.42% | 0.73% | -2.14% | 14,678,900 | 104,047,000 | 62% | 7.09 | -0.31% | 7.13 | -1.12% | 7.25 | 0.29% | 7.30 | -0.69% | -1.73% |  | 光电股份/600184.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 10.00 | 10.10 | 9.98 | 10.09 | 0.50% | 0.44% | -0.53% | 1,973,900 | 19,830,000 | 48% | 10.05 | 0.19% | 10.07 | -0.62% | 10.19 | -0.28% | 10.14 | -0.36% | -0.13% |  | 江苏阳光/600220.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 2.40 | 2.44 | 2.39 | 2.41 | 0.42% | 0.25% | 2.47% | 17,000,200 | 40,869,000 | 198% | 2.40 | 1.31% | 2.38 | 0.85% | 2.37 | 0.81% | 2.35 | 0.38% | -0.22% |  | 通威股份/600438.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 31.47 | 32.08 | 31.33 | 31.90 | 3.04% | 0.36% | -2.54% | 61,119,900 | 1,942,724,000 | 87% | 31.79 | 2.56% | 31.42 | -0.47% | 31.83 | -0.87% | 32.73 | -0.19% | 0.39% |  | 中国动力/600482.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 16.58 | 16.72 | 16.52 | 16.65 | 0.24% | 0.00% | -2.13% | 1,697,000 | 28,255,000 | 50% | 16.65 | -0.04% | 16.78 | -0.49% | 16.88 | -0.86% | 17.01 | -0.04% | 0.15% |  | 保变电气/600550.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 4.20 | 4.24 | 4.18 | 4.22 | 0.48% | -0.09% | -3.19% | 3,148,300 | 13,297,000 | 43% | 4.22 | -0.24% | 4.26 | -0.35% | 4.29 | -0.65% | 4.36 | -0.39% | -0.57% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 14.93 | 14.94 | 14.58 | 14.60 | -1.42% | -0.77% | -1.11% | 406,000 | 5,974,000 | 123% | 14.71 | -0.47% | 14.71 | 0.21% | 14.70 | -0.24% | 14.76 | -0.01% | -0.04% |  | 川投能源/600674.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 12.06 | 12.23 | 11.94 | 12.12 | 0.50% | 0.11% | -1.49% | 8,362,100 | 101,241,000 | 65% | 12.11 | -0.35% | 12.16 | 0.37% | 12.13 | -0.34% | 12.30 | -0.02% | 0.16% |  | 杉杉股份/600884.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 12.88 | 13.49 | 12.87 | 13.40 | 3.55% | 1.21% | -7.69% | 31,682,000 | 419,477,000 | 72% | 13.24 | 2.51% | 13.30 | -2.83% | 13.88 | -2.60% | 14.52 | -0.73% | -0.44% |  | 宏发股份/600885.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-14 | 49.85 | 52.24 | 49.42 | 51.59 | 4.50% | 0.31% | 4.25% | 6,801,100 | 349,799,000 | 140% | 51.43 | 3.91% | 50.33 | 2.25% | 49.65 | 1.34% | 49.49 | 0.71% | 0.38% |  |
|