成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 南 玻A/000012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.78 | 6.85 | 6.60 | 6.82 | 0.29% | 1.35% | -2.32% | 32,163,400 | 216,435,000 | 66% | 6.73 | -3.50% | 6.97 | -2.00% | 7.06 | -0.25% | 6.98 | -0.07% | -0.39% |  | 英 力 特/000635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.31 | 7.42 | 7.15 | 7.20 | 1.55% | -0.68% | -0.29% | 2,518,400 | 18,255,000 | 97% | 7.25 | 1.16% | 7.18 | 0.20% | 7.21 | -0.08% | 7.22 | 0.66% | -0.24% |  | 孚日股份/002083.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.04 | 4.05 | 3.99 | 4.02 | -0.25% | -0.02% | -1.13% | 5,435,700 | 21,857,000 | 37% | 4.02 | -0.72% | 4.06 | 0.70% | 4.01 | 0.08% | 4.07 | -0.39% | -0.95% |  | 拓日新能/002218.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.79 | 5.23 | 4.71 | 5.18 | 6.58% | 2.61% | 6.83% | 64,294,200 | 324,583,000 | 197% | 5.05 | 2.89% | 5.01 | 1.17% | 4.96 | 1.14% | 4.85 | 1.42% | -0.42% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.45 | 14.38 | 12.74 | 14.16 | 6.15% | 5.81% | 15.94% | 326,252,700 | 4,366,030,000 | 135% | 13.38 | 0.37% | 13.28 | 1.73% | 12.88 | 1.92% | 12.21 | 2.45% | 1.73% |  | 航天机电/600151.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.83 | 7.97 | 7.61 | 7.88 | -0.13% | 0.54% | -6.03% | 24,098,500 | 188,886,000 | 87% | 7.84 | -2.01% | 8.03 | -1.42% | 8.15 | -1.31% | 8.39 | -1.77% | -1.00% |  | 光电股份/600184.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.77 | 12.04 | 11.31 | 11.57 | -3.90% | 0.03% | -9.57% | 16,792,400 | 194,231,000 | 62% | 11.57 | -5.34% | 12.55 | -3.13% | 12.82 | -1.91% | 12.79 | -1.11% | 0.19% |  | 江苏阳光/600220.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.25 | 2.29 | 2.22 | 2.25 | 0.00% | -0.35% | -0.97% | 7,307,500 | 16,498,000 | 72% | 2.26 | 0.53% | 2.25 | -0.09% | 2.26 | -0.09% | 2.27 | 0.31% | -1.06% |  | 通威股份/600438.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 45.40 | 50.40 | 43.77 | 50.40 | 10.00% | 6.71% | 19.32% | 168,111,900 | 7,940,496,000 | 152% | 47.23 | 3.67% | 46.19 | 2.53% | 44.60 | 3.39% | 42.24 | 2.25% | 0.35% |  | 中国动力/600482.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.35 | 18.74 | 18.11 | 18.21 | -0.65% | -1.49% | -3.44% | 5,386,300 | 99,569,000 | 64% | 18.49 | 0.84% | 18.40 | -0.38% | 18.61 | -0.68% | 18.86 | -0.86% | 0.04% |  | 保变电气/600550.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.32 | 4.40 | 4.25 | 4.32 | 0.23% | 0.19% | -5.59% | 7,468,400 | 32,201,000 | 63% | 4.31 | -2.91% | 4.46 | -2.89% | 4.56 | -0.55% | 4.58 | -0.48% | -0.74% |  | 昂立教育/600661.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.90 | 14.29 | 13.90 | 14.11 | 1.58% | 0.08% | -2.52% | 149,800 | 2,112,000 | 48% | 14.10 | 0.96% | 14.06 | -0.62% | 14.25 | -0.48% | 14.48 | -0.02% | -0.13% |  | 川投能源/600674.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.55 | 11.10 | 10.52 | 11.07 | 4.04% | 1.07% | 5.68% | 24,100,000 | 263,976,000 | 221% | 10.95 | 4.75% | 10.66 | 2.65% | 10.58 | 2.15% | 10.48 | 1.35% | 0.43% |  | 杉杉股份/600884.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.66 | 17.77 | 16.78 | 17.48 | -0.96% | 1.50% | 1.33% | 44,761,900 | 770,908,000 | 71% | 17.22 | -2.81% | 17.86 | -1.67% | 18.02 | 0.90% | 17.25 | 0.45% | 0.23% |  | 宏发股份/600885.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 57.10 | 57.83 | 55.85 | 56.50 | -1.05% | -0.17% | 4.14% | 4,998,500 | 282,884,000 | 67% | 56.59 | 0.18% | 56.61 | 1.42% | 55.43 | 0.90% | 54.25 | -0.22% | -0.51% |  |
|