工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2020-04-09	4.65	4.66	4.60	4.61	0.66%	-0.15%	1.81%	11,576,200	53,453,000	83%	4.62	0.98%	4.59	0.92%	4.54	0.76%	4.53	-0.51%	-0.58%
英力特/000635.SZ
	2020-04-09	7.55	7.56	7.47	7.48	0.00%	-0.39%	0.34%	2,784,900	20,913,000	90%	7.51	0.78%	7.45	0.69%	7.42	0.26%	7.46	0.07%	-0.28%
孚日股份/002083.SZ
	2020-04-09	7.50	7.88	7.47	7.86	4.94%	1.16%	5.87%	26,761,900	207,953,000	150%	7.77	4.60%	7.59	2.35%	7.53	1.13%	7.42	0.66%	-0.14%
拓日新能/002218.SZ
	2020-04-09	3.34	3.38	3.30	3.35	1.52%	0.24%	2.79%	16,757,000	56,010,000	109%	3.34	1.21%	3.31	1.04%	3.29	0.74%	3.26	0.28%	-0.27%
特变电工/600089.SH
	2020-04-09	7.43	7.84	7.38	7.66	3.93%	0.09%	3.32%	125,824,500	962,942,000	146%	7.65	3.81%	7.52	2.24%	7.43	1.30%	7.41	0.45%	-0.58%
航天机电/600151.SH
	2020-04-09	4.56	4.59	4.49	4.52	-0.66%	-0.20%	2.49%	8,797,700	39,841,000	125%	4.53	-0.13%	4.51	0.85%	4.46	1.00%	4.41	0.39%	-0.11%
光电股份/600184.SH
	2020-04-09	9.75	9.90	9.58	9.60	-0.52%	-1.02%	2.25%	4,167,900	40,426,000	145%	9.70	0.21%	9.62	0.79%	9.55	0.81%	9.39	0.50%	-0.08%
江苏阳光/600220.SH
	2020-04-09	2.31	2.35	2.30	2.33	1.30%	0.22%	3.69%	10,785,600	25,072,000	121%	2.33	0.96%	2.30	1.10%	2.28	0.89%	2.25	0.36%	-0.29%
通威股份/600438.SH
	2020-04-09	12.55	12.61	12.18	12.29	-1.92%	-0.11%	1.90%	117,245,900	1,442,431,000	72%	12.30	-1.68%	12.50	0.06%	12.40	0.69%	12.06	-0.12%	-0.79%
中国动力/600482.SH
	2020-04-09	17.09	17.20	16.83	16.89	-1.11%	-0.51%	0.75%	5,459,000	92,675,000	98%	16.98	0.21%	16.89	0.64%	16.77	0.61%	16.76	0.35%	0.32%
保变电气/600550.SH
	2020-04-09	5.96	6.47	5.91	6.12	2.34%	-1.43%	4.05%	130,118,000	807,854,000	121%	6.21	3.83%	6.14	1.10%	6.06	1.53%	5.88	0.89%	-1.51%
昂立教育/600661.SH
	2020-04-09	16.50	16.88	16.44	16.66	1.71%	-0.09%	2.51%	1,990,200	33,186,000	126%	16.68	1.90%	16.45	1.36%	16.28	1.12%	16.25	0.41%	-0.16%
川投能源/600674.SH
	2020-04-09	9.36	9.38	9.28	9.29	-0.54%	-0.16%	0.77%	3,618,800	33,672,000	60%	9.31	0.21%	9.30	0.04%	9.30	0.16%	9.22	0.31%	0.39%
杉杉股份/600884.SH
	2020-04-09	11.09	11.18	10.99	11.02	0.36%	-0.40%	2.55%	8,418,500	93,144,000	71%	11.06	1.17%	10.97	0.64%	10.91	0.65%	10.75	0.11%	-0.65%
宏发股份/600885.SH
	2020-04-09	30.40	31.09	30.12	30.68	1.96%	-0.07%	8.13%	4,279,100	131,378,000	57%	30.70	1.84%	30.20	2.04%	29.49	1.75%	28.37	0.54%	-0.25%