股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-03-255.605.705.485.56-2.80%-0.82%-1.91%24,181,700135,569,00087%5.61-1.72%5.670.09%5.640.23%5.67-0.63%0.41%
英 力 特/000635.SZ
2019-03-259.9810.399.8810.180.39%0.66%1.58%5,425,80054,872,00079%10.110.87%10.11-0.37%10.100.40%10.020.47%0.63%
孚日股份/002083.SZ
2019-03-255.856.505.816.509.98%0.99%6.84%40,922,100263,370,000512%6.4410.06%6.308.21%6.247.55%6.085.83%0.76%
拓日新能/002218.SZ
2019-03-253.793.903.753.83-0.52%-0.44%-5.03%22,440,10086,333,00048%3.850.60%3.840.37%3.840.00%4.030.12%0.75%
特变电工/600089.SH
2019-03-258.448.478.368.36-1.99%-0.77%-2.56%43,911,800369,935,00052%8.43-0.82%8.52-0.56%8.540.20%8.580.37%0.59%
航天机电/600151.SH
2019-03-256.306.956.256.685.70%-1.33%11.00%97,682,800661,348,000197%6.776.97%6.475.80%6.284.46%6.023.30%1.05%
光电股份/600184.SH
2019-03-2512.4113.5612.3312.963.68%-0.39%4.12%12,404,600161,398,000184%13.015.09%12.683.27%12.551.98%12.451.30%0.77%
江苏阳光/600220.SH
2019-03-253.253.393.173.3910.06%1.77%6.87%100,960,000336,252,000182%3.338.47%3.244.68%3.203.52%3.171.77%1.12%
通威股份/600438.SH
2019-03-2511.6711.9911.4511.49-2.71%-1.85%-7.37%39,646,000464,126,00078%11.71-1.08%11.89-1.47%12.04-1.36%12.40-0.02%0.30%
中国动力/600482.SH
2019-03-2524.4526.2624.4525.504.34%0.23%4.38%15,193,200386,535,000176%25.445.05%24.883.30%24.642.17%24.430.88%-0.31%
保变电气/600550.SH
2019-03-255.055.175.005.04-3.08%-0.53%0.88%28,936,800146,637,00094%5.070.86%5.001.50%4.961.06%5.000.12%0.70%
昂立教育/600661.SH
2019-03-2523.0223.3522.8022.95-1.92%-0.45%0.49%1,527,70035,219,00077%23.05-1.22%23.360.52%23.130.40%22.840.30%0.43%
川投能源/600674.SH
2019-03-259.519.589.489.49-1.56%-0.36%-0.08%14,893,800141,847,00094%9.52-0.98%9.60-0.60%9.640.20%9.500.40%0.25%
杉杉股份/600884.SH
2019-03-2515.4916.3215.4115.760.25%-0.99%-0.30%30,519,600485,787,00099%15.921.99%15.691.46%15.600.58%15.81-0.02%-0.05%
宏发股份/600885.SH
2019-03-2527.1427.3426.0326.45-3.78%-0.36%-4.71%5,678,200150,736,000118%26.55-2.45%27.00-1.28%27.19-1.36%27.760.32%0.66%