股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-04-094.654.664.604.610.66%-0.15%1.81%11,576,20053,453,00083%4.620.98%4.590.92%4.540.76%4.53-0.51%-0.58%
英 力 特/000635.SZ
2020-04-097.557.567.477.480.00%-0.39%0.34%2,784,90020,913,00090%7.510.78%7.450.69%7.420.26%7.460.07%-0.28%
孚日股份/002083.SZ
2020-04-097.507.887.477.864.94%1.16%5.87%26,761,900207,953,000150%7.774.60%7.592.35%7.531.13%7.420.66%-0.14%
拓日新能/002218.SZ
2020-04-093.343.383.303.351.52%0.24%2.79%16,757,00056,010,000109%3.341.21%3.311.04%3.290.74%3.260.28%-0.27%
特变电工/600089.SH
2020-04-097.437.847.387.663.93%0.09%3.32%125,824,500962,942,000146%7.653.81%7.522.24%7.431.30%7.410.45%-0.58%
航天机电/600151.SH
2020-04-094.564.594.494.52-0.66%-0.20%2.49%8,797,70039,841,000125%4.53-0.13%4.510.85%4.461.00%4.410.39%-0.11%
光电股份/600184.SH
2020-04-099.759.909.589.60-0.52%-1.02%2.25%4,167,90040,426,000145%9.700.21%9.620.79%9.550.81%9.390.50%-0.08%
江苏阳光/600220.SH
2020-04-092.312.352.302.331.30%0.22%3.69%10,785,60025,072,000121%2.330.96%2.301.10%2.280.89%2.250.36%-0.29%
通威股份/600438.SH
2020-04-0912.5512.6112.1812.29-1.92%-0.11%1.90%117,245,9001,442,431,00072%12.30-1.68%12.500.06%12.400.69%12.06-0.12%-0.79%
中国动力/600482.SH
2020-04-0917.0917.2016.8316.89-1.11%-0.51%0.75%5,459,00092,675,00098%16.980.21%16.890.64%16.770.61%16.760.35%0.32%
保变电气/600550.SH
2020-04-095.966.475.916.122.34%-1.43%4.05%130,118,000807,854,000121%6.213.83%6.141.10%6.061.53%5.880.89%-1.51%
昂立教育/600661.SH
2020-04-0916.5016.8816.4416.661.71%-0.09%2.51%1,990,20033,186,000126%16.681.90%16.451.36%16.281.12%16.250.41%-0.16%
川投能源/600674.SH
2020-04-099.369.389.289.29-0.54%-0.16%0.77%3,618,80033,672,00060%9.310.21%9.300.04%9.300.16%9.220.31%0.39%
杉杉股份/600884.SH
2020-04-0911.0911.1810.9911.020.36%-0.40%2.55%8,418,50093,144,00071%11.061.17%10.970.64%10.910.65%10.750.11%-0.65%
宏发股份/600885.SH
2020-04-0930.4031.0930.1230.681.96%-0.07%8.13%4,279,100131,378,00057%30.701.84%30.202.04%29.491.75%28.370.54%-0.25%