股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-07-065.115.365.115.324.72%1.49%6.74%62,274,300326,450,000179%5.243.01%5.122.30%5.061.42%4.981.32%0.46%
英 力 特/000635.SZ
2020-07-067.197.467.167.413.20%1.62%3.56%9,964,20072,654,000284%7.29-0.76%7.280.85%7.230.95%7.160.87%0.21%
孚日股份/002083.SZ
2020-07-065.515.695.475.682.53%1.45%1.46%73,614,800412,139,000141%5.601.27%5.570.96%5.531.01%5.60-0.09%0.51%
拓日新能/002218.SZ
2020-07-063.663.793.653.793.55%1.47%5.60%49,895,400186,379,000174%3.742.58%3.671.69%3.651.39%3.590.96%0.38%
特变电工/600089.SH
2020-07-067.177.337.117.304.06%0.83%4.06%86,369,800625,316,000224%7.243.70%7.161.70%7.081.56%7.021.01%0.17%
航天机电/600151.SH
2020-07-064.975.174.965.164.03%1.34%4.10%22,950,100116,855,000193%5.092.23%5.011.79%4.971.51%4.960.39%-0.25%
光电股份/600184.SH
2020-07-069.8310.259.8310.204.08%1.23%4.83%8,634,60087,006,000237%10.082.79%9.901.87%9.831.58%9.731.12%0.18%
江苏阳光/600220.SH
2020-07-062.742.832.742.822.92%0.71%1.92%19,400,30054,314,000158%2.802.60%2.761.14%2.760.88%2.77-0.61%0.19%
通威股份/600438.SH
2020-07-0618.8020.0118.7819.603.10%-0.17%11.40%85,969,1001,687,910,000106%19.633.04%19.313.18%18.642.26%17.591.88%1.76%
中国动力/600482.SH
2020-07-0616.2717.0716.2716.984.62%1.46%5.39%14,096,700235,910,000276%16.743.51%16.412.68%16.282.31%16.111.37%0.04%
保变电气/600550.SH
2020-07-065.025.205.015.184.02%1.19%3.87%44,737,000229,012,000211%5.122.81%5.021.78%4.981.59%4.990.40%-0.16%
昂立教育/600661.SH
2020-07-0615.9816.3815.9816.372.63%1.26%3.15%4,505,10072,835,000319%16.171.88%16.021.87%15.941.69%15.87-0.06%-0.32%
川投能源/600674.SH
2020-07-069.529.789.489.772.84%0.96%3.98%10,561,100102,195,000157%9.681.87%9.571.63%9.460.84%9.400.59%0.34%
杉杉股份/600884.SH
2020-07-0612.3212.9712.0112.623.53%0.90%6.13%106,142,0001,327,618,000101%12.514.96%12.091.21%12.051.66%11.892.50%2.71%
宏发股份/600885.SH
2020-07-0639.0539.2338.4038.80-0.94%0.01%-0.67%16,409,700636,643,000151%38.80-0.84%39.06-1.37%39.36-0.25%39.060.26%0.94%