工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2019-11-15	4.39	4.43	4.32	4.32	-1.59%	-1.28%	-2.00%	6,187,600	27,075,000	88%	4.38	-0.55%	4.38	0.32%	4.37	-0.59%	4.41	0.09%	-0.13%
英力特/000635.SZ
	2019-11-15	7.28	7.28	7.10	7.15	-1.38%	-0.29%	-3.22%	1,513,700	10,855,000	78%	7.17	-1.16%	7.21	0.24%	7.22	-0.69%	7.39	-0.74%	-1.02%
孚日股份/002083.SZ
	2019-11-15	6.50	6.53	6.27	6.32	-2.62%	-0.86%	-0.91%	8,911,200	56,807,000	74%	6.38	-1.67%	6.44	0.12%	6.41	0.13%	6.38	0.60%	0.32%
拓日新能/002218.SZ
	2019-11-15	2.84	2.84	2.78	2.80	-1.06%	-0.43%	-3.11%	3,207,400	9,018,000	73%	2.81	-0.78%	2.82	-0.11%	2.83	-0.88%	2.89	-0.38%	-0.36%
特变电工/600089.SH
	2019-11-15	6.37	6.38	6.31	6.31	-0.79%	-0.36%	-2.19%	6,859,300	43,439,000	76%	6.33	-0.41%	6.36	-0.44%	6.39	-0.51%	6.45	-0.12%	-0.04%
航天机电/600151.SH
	2019-11-15	4.66	4.67	4.53	4.55	-2.57%	-0.61%	-4.69%	8,360,500	38,274,000	120%	4.58	-1.63%	4.63	-1.38%	4.68	-1.37%	4.77	-0.52%	-0.23%
光电股份/600184.SH
	2019-11-15	10.93	10.93	10.66	10.66	-1.75%	-1.03%	-2.75%	1,014,600	10,928,000	68%	10.77	-0.24%	10.77	0.33%	10.74	-0.71%	10.96	0.04%	-0.06%
江苏阳光/600220.SH
	2019-11-15	2.12	2.12	2.07	2.08	-1.89%	-0.91%	-4.15%	3,256,800	6,835,000	63%	2.10	-0.80%	2.11	-0.14%	2.11	-0.61%	2.17	-0.32%	-0.15%
通威股份/600438.SH
	2019-11-15	11.84	11.84	11.46	11.47	-3.04%	-0.91%	-7.71%	29,123,200	337,111,000	134%	11.58	-2.12%	11.82	-1.93%	12.01	-2.42%	12.43	-1.11%	-0.18%
中国动力/600482.SH
	2019-11-15	20.83	20.98	20.56	20.85	-0.05%	0.47%	-1.60%	1,330,000	27,601,000	76%	20.75	-0.68%	20.87	-0.38%	20.92	-0.68%	21.19	-0.07%	0.03%
保变电气/600550.SH
	2019-11-15	3.00	3.00	2.90	2.92	-2.67%	-0.17%	-3.98%	3,964,400	11,597,000	108%	2.93	-3.05%	2.97	-0.50%	2.97	-0.94%	3.04	-0.85%	-0.73%
昂立教育/600661.SH
	2019-11-15	17.88	17.94	17.71	17.85	-0.17%	0.19%	-2.42%	375,700	6,694,000	84%	17.82	-0.08%	17.87	-0.58%	18.05	-0.63%	18.29	-0.40%	-0.16%
川投能源/600674.SH
	2019-11-15	9.34	9.38	9.21	9.26	-0.86%	-0.16%	-5.26%	6,370,000	59,082,000	50%	9.28	-1.35%	9.36	-1.15%	9.52	-1.91%	9.77	-0.25%	0.01%
杉杉股份/600884.SH
	2019-11-15	10.86	10.86	10.66	10.74	-1.10%	-0.08%	-0.98%	4,510,300	48,483,000	48%	10.75	0.11%	10.68	0.77%	10.63	-0.48%	10.85	0.25%	0.42%
宏发股份/600885.SH
	2019-11-15	27.71	28.64	27.39	28.40	2.49%	0.57%	4.52%	6,798,300	191,984,000	104%	28.24	1.63%	27.89	1.46%	27.59	0.73%	27.17	1.12%	0.68%