工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2020-09-25	5.36	5.43	5.30	5.35	0.19%	-0.19%	-2.30%	11,844,400	63,486,000	71%	5.36	-0.76%	5.42	-1.47%	5.51	-0.40%	5.48	0.20%	-0.30%
英力特/000635.SZ
	2020-09-25	7.47	7.54	7.31	7.52	0.80%	1.25%	-1.47%	1,994,900	14,816,000	117%	7.43	-1.08%	7.51	-1.11%	7.59	-1.02%	7.63	-0.27%	-0.37%
孚日股份/002083.SZ
	2020-09-25	4.92	4.93	4.84	4.86	-1.02%	-0.49%	-3.49%	6,503,800	31,764,000	76%	4.88	-1.39%	4.96	-0.98%	5.00	-0.62%	5.04	-0.34%	-0.33%
拓日新能/002218.SZ
	2020-09-25	4.61	4.64	4.32	4.35	-4.61%	-2.40%	-1.45%	82,281,300	366,764,000	140%	4.46	-4.19%	4.55	-0.02%	4.51	0.27%	4.41	0.75%	0.72%
特变电工/600089.SH
	2020-09-25	8.44	8.48	8.26	8.42	0.12%	0.44%	-3.35%	36,328,600	304,537,000	54%	8.38	-2.93%	8.75	-0.61%	8.76	-0.34%	8.71	0.32%	0.67%
航天机电/600151.SH
	2020-09-25	7.51	7.68	7.21	7.42	-2.75%	0.54%	-9.20%	48,567,000	358,407,000	64%	7.38	-3.24%	7.60	-4.01%	7.97	-2.04%	8.17	-0.22%	-0.01%
光电股份/600184.SH
	2020-09-25	10.80	10.88	10.67	10.76	0.00%	-0.07%	-1.71%	1,875,400	20,194,000	48%	10.77	-0.95%	10.94	-0.81%	11.05	0.05%	10.95	0.09%	-0.66%
江苏阳光/600220.SH
	2020-09-25	3.16	3.30	3.09	3.14	0.32%	-2.18%	-2.70%	56,605,500	181,705,000	211%	3.21	2.46%	3.19	-0.09%	3.24	-0.77%	3.23	-0.09%	-0.14%
通威股份/600438.SH
	2020-09-25	24.54	25.63	24.54	24.81	2.10%	-0.77%	-1.20%	48,695,700	1,217,492,000	80%	25.00	0.56%	25.03	0.44%	24.89	0.41%	25.11	0.86%	0.46%
中国动力/600482.SH
	2020-09-25	17.56	17.58	17.31	17.46	0.40%	-0.05%	-2.76%	2,503,400	43,730,000	58%	17.47	-0.46%	17.65	-1.35%	18.00	-0.29%	17.96	-0.10%	-0.71%
保变电气/600550.SH
	2020-09-25	4.60	4.65	4.53	4.55	-1.09%	-0.44%	-3.40%	4,414,200	20,172,000	56%	4.57	-2.12%	4.68	-1.08%	4.74	-0.19%	4.71	0.26%	-0.47%
昂立教育/600661.SH
	2020-09-25	15.23	15.30	15.00	15.18	-0.46%	0.32%	-2.83%	524,100	7,930,000	83%	15.13	-1.16%	15.28	-1.04%	15.42	-0.67%	15.62	-0.33%	-0.36%
川投能源/600674.SH
	2020-09-25	9.84	9.88	9.74	9.79	-0.51%	0.03%	-2.12%	4,215,600	41,259,000	77%	9.79	-0.76%	9.88	-0.64%	9.94	-0.52%	10.00	-0.14%	-0.03%
杉杉股份/600884.SH
	2020-09-25	10.35	10.41	10.25	10.33	-0.10%	0.17%	-3.99%	10,940,200	112,817,000	35%	10.31	-0.25%	10.36	-0.92%	10.54	-0.93%	10.76	0.20%	-0.19%
宏发股份/600885.SH
	2020-09-25	45.13	45.18	44.00	44.29	-0.78%	-0.60%	-4.90%	3,123,400	139,167,000	52%	44.56	-0.56%	44.98	-0.93%	45.79	-1.08%	46.57	0.08%	-0.26%