股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-01-214.244.254.184.19-0.48%-0.29%0.48%6,131,70025,764,00096%4.200.29%4.190.10%4.180.19%4.170.19%0.29%
英 力 特/000635.SZ
2019-01-218.808.828.728.74-0.57%-0.18%-0.79%2,297,80020,119,00067%8.760.29%8.74-0.57%8.84-0.72%8.810.13%0.31%
孚日股份/002083.SZ
2019-01-215.215.295.155.20-0.38%-0.29%0.44%3,894,60020,310,000115%5.220.33%5.23-0.27%5.230.10%5.180.27%0.49%
拓日新能/002218.SZ
2019-01-213.003.062.993.010.33%-0.40%-0.99%10,991,60033,216,00061%3.020.40%3.02-0.03%3.02-0.03%3.040.30%0.68%
特变电工/600089.SH
2019-01-217.257.317.217.230.00%-0.34%-1.34%21,410,100155,326,00065%7.260.74%7.22-0.39%7.28-0.17%7.33-0.33%0.31%
航天机电/600151.SH
2019-01-214.274.294.174.20-1.64%-0.36%-3.23%15,536,30065,485,00097%4.22-0.75%4.23-0.45%4.24-0.66%4.34-1.34%0.30%
光电股份/600184.SH
2019-01-2110.1210.2110.0210.181.60%0.24%-1.05%1,651,10016,769,00067%10.161.55%10.09-0.24%10.16-0.39%10.29-0.73%0.10%
江苏阳光/600220.SH
2019-01-212.502.562.432.460.00%-1.24%-0.24%34,819,40086,724,00072%2.49-0.32%2.470.65%2.45-0.29%2.470.29%1.52%
通威股份/600438.SH
2019-01-219.759.859.519.58-1.64%-0.55%5.96%32,296,100311,111,00099%9.630.55%9.521.33%9.341.42%9.041.32%0.81%
中国动力/600482.SH
2019-01-2122.3522.7022.2522.611.12%0.57%2.16%2,114,10047,528,00079%22.480.89%22.270.63%22.140.32%22.130.09%0.19%
保变电气/600550.SH
2019-01-214.184.234.114.14-0.24%-0.58%-3.92%7,651,40031,861,00026%4.160.39%4.19-2.20%4.260.28%4.310.09%0.91%
昂立教育/600661.SH
2019-01-2120.1620.2819.9220.180.95%0.12%0.66%380,6007,671,00099%20.160.84%20.08-0.08%20.140.12%20.050.12%0.15%
川投能源/600674.SH
2019-01-218.828.928.738.810.57%-0.26%3.63%12,283,200108,495,000147%8.831.53%8.681.45%8.591.15%8.500.77%0.10%
杉杉股份/600884.SH
2019-01-2113.3213.5813.3213.471.28%0.12%0.46%12,408,700166,947,000115%13.451.63%13.330.10%13.370.20%13.410.08%0.14%
宏发股份/600885.SH
2019-01-2125.1525.5824.4024.91-1.89%0.28%0.86%5,904,800146,680,000174%24.84-2.46%25.14-0.81%25.10-0.15%24.701.15%0.84%