工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2019-07-18	4.21	4.22	4.16	4.16	-1.89%	-0.57%	-0.36%	5,944,800	24,871,000	97%	4.18	-1.30%	4.21	0.31%	4.19	0.19%	4.18	-0.19%	-0.18%
英力特/000635.SZ
	2019-07-18	8.88	8.92	8.76	8.76	-2.01%	-0.77%	-0.42%	1,524,200	13,456,000	87%	8.83	-1.34%	8.92	-0.35%	8.89	0.19%	8.80	-0.06%	-0.08%
孚日股份/002083.SZ
	2019-07-18	5.67	5.67	5.59	5.59	-0.89%	-0.64%	-0.02%	1,808,500	10,174,000	86%	5.63	-0.78%	5.65	0.02%	5.63	0.14%	5.59	-0.04%	-0.14%
拓日新能/002218.SZ
	2019-07-18	3.15	3.17	3.10	3.10	-1.90%	-0.77%	-1.52%	7,704,100	24,071,000	117%	3.12	-1.01%	3.14	-0.06%	3.14	-0.10%	3.15	-0.35%	-0.55%
特变电工/600089.SH
	2019-07-18	6.97	7.03	6.93	6.93	-0.86%	-0.50%	-0.49%	8,544,200	59,508,000	89%	6.97	-0.30%	6.97	0.30%	6.95	0.09%	6.96	-0.36%	-0.46%
航天机电/600151.SH
	2019-07-18	4.98	4.98	4.86	4.90	-2.00%	-0.31%	-2.64%	12,679,600	62,316,000	105%	4.92	-1.60%	4.98	-0.52%	4.98	-0.44%	5.03	-1.62%	-0.52%
光电股份/600184.SH
	2019-07-18	11.72	11.72	11.33	11.33	-3.33%	-1.28%	-4.50%	1,627,100	18,675,000	89%	11.48	-2.14%	11.69	-0.69%	11.68	-0.61%	11.86	-1.30%	-0.02%
江苏阳光/600220.SH
	2019-07-18	2.35	2.35	2.31	2.31	-2.12%	-0.52%	-0.73%	4,550,600	10,567,000	93%	2.32	-1.57%	2.34	0.13%	2.33	0.26%	2.33	-0.39%	-0.57%
通威股份/600438.SH
	2019-07-18	13.80	13.97	13.60	13.69	2.01%	-0.49%	1.81%	38,453,700	529,028,000	128%	13.76	2.00%	13.61	0.97%	13.54	2.21%	13.45	0.10%	-0.52%
中国动力/600482.SH
	2019-07-18	24.10	24.10	23.66	23.66	-2.83%	-0.64%	-3.19%	3,226,500	76,834,000	70%	23.81	-2.59%	24.19	-0.78%	24.23	-0.45%	24.44	-2.90%	-0.40%
保变电气/600550.SH
	2019-07-18	3.80	3.81	3.76	3.76	-1.57%	-0.34%	-3.29%	2,809,400	10,599,000	62%	3.77	-1.41%	3.81	-0.34%	3.81	-0.31%	3.89	-1.97%	-0.14%
昂立教育/600661.SH
	2019-07-18	21.68	21.78	21.21	21.45	-1.52%	-0.66%	-4.20%	590,500	12,750,000	74%	21.59	-1.25%	21.86	-0.72%	21.92	-0.74%	22.39	-0.83%	-0.45%
川投能源/600674.SH
	2019-07-18	9.19	9.19	9.10	9.10	-0.87%	-0.39%	-1.55%	3,552,500	32,456,000	57%	9.14	-0.88%	9.22	-0.37%	9.24	-0.18%	9.24	-0.05%	0.17%
杉杉股份/600884.SH
	2019-07-18	11.39	11.45	11.30	11.34	-1.05%	-0.18%	0.31%	6,967,700	79,151,000	78%	11.36	-0.18%	11.34	0.45%	11.27	-0.08%	11.31	-0.10%	0.20%
宏发股份/600885.SH
	2019-07-18	24.31	24.33	23.71	23.78	-1.78%	-0.79%	-3.22%	1,583,700	37,959,000	75%	23.97	-2.06%	24.54	-1.02%	24.66	-0.42%	24.57	-0.03%	0.08%