股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-09-255.365.435.305.350.19%-0.19%-2.30%11,844,40063,486,00071%5.36-0.76%5.42-1.47%5.51-0.40%5.480.20%-0.30%
英 力 特/000635.SZ
2020-09-257.477.547.317.520.80%1.25%-1.47%1,994,90014,816,000117%7.43-1.08%7.51-1.11%7.59-1.02%7.63-0.27%-0.37%
孚日股份/002083.SZ
2020-09-254.924.934.844.86-1.02%-0.49%-3.49%6,503,80031,764,00076%4.88-1.39%4.96-0.98%5.00-0.62%5.04-0.34%-0.33%
拓日新能/002218.SZ
2020-09-254.614.644.324.35-4.61%-2.40%-1.45%82,281,300366,764,000140%4.46-4.19%4.55-0.02%4.510.27%4.410.75%0.72%
特变电工/600089.SH
2020-09-258.448.488.268.420.12%0.44%-3.35%36,328,600304,537,00054%8.38-2.93%8.75-0.61%8.76-0.34%8.710.32%0.67%
航天机电/600151.SH
2020-09-257.517.687.217.42-2.75%0.54%-9.20%48,567,000358,407,00064%7.38-3.24%7.60-4.01%7.97-2.04%8.17-0.22%-0.01%
光电股份/600184.SH
2020-09-2510.8010.8810.6710.760.00%-0.07%-1.71%1,875,40020,194,00048%10.77-0.95%10.94-0.81%11.050.05%10.950.09%-0.66%
江苏阳光/600220.SH
2020-09-253.163.303.093.140.32%-2.18%-2.70%56,605,500181,705,000211%3.212.46%3.19-0.09%3.24-0.77%3.23-0.09%-0.14%
通威股份/600438.SH
2020-09-2524.5425.6324.5424.812.10%-0.77%-1.20%48,695,7001,217,492,00080%25.000.56%25.030.44%24.890.41%25.110.86%0.46%
中国动力/600482.SH
2020-09-2517.5617.5817.3117.460.40%-0.05%-2.76%2,503,40043,730,00058%17.47-0.46%17.65-1.35%18.00-0.29%17.96-0.10%-0.71%
保变电气/600550.SH
2020-09-254.604.654.534.55-1.09%-0.44%-3.40%4,414,20020,172,00056%4.57-2.12%4.68-1.08%4.74-0.19%4.710.26%-0.47%
昂立教育/600661.SH
2020-09-2515.2315.3015.0015.18-0.46%0.32%-2.83%524,1007,930,00083%15.13-1.16%15.28-1.04%15.42-0.67%15.62-0.33%-0.36%
川投能源/600674.SH
2020-09-259.849.889.749.79-0.51%0.03%-2.12%4,215,60041,259,00077%9.79-0.76%9.88-0.64%9.94-0.52%10.00-0.14%-0.03%
杉杉股份/600884.SH
2020-09-2510.3510.4110.2510.33-0.10%0.17%-3.99%10,940,200112,817,00035%10.31-0.25%10.36-0.92%10.54-0.93%10.760.20%-0.19%
宏发股份/600885.SH
2020-09-2545.1345.1844.0044.29-0.78%-0.60%-4.90%3,123,400139,167,00052%44.56-0.56%44.98-0.93%45.79-1.08%46.570.08%-0.26%