股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2019-07-184.214.224.164.16-1.89%-0.57%-0.36%5,944,80024,871,00097%4.18-1.30%4.210.31%4.190.19%4.18-0.19%-0.18%
英 力 特/000635.SZ
2019-07-188.888.928.768.76-2.01%-0.77%-0.42%1,524,20013,456,00087%8.83-1.34%8.92-0.35%8.890.19%8.80-0.06%-0.08%
孚日股份/002083.SZ
2019-07-185.675.675.595.59-0.89%-0.64%-0.02%1,808,50010,174,00086%5.63-0.78%5.650.02%5.630.14%5.59-0.04%-0.14%
拓日新能/002218.SZ
2019-07-183.153.173.103.10-1.90%-0.77%-1.52%7,704,10024,071,000117%3.12-1.01%3.14-0.06%3.14-0.10%3.15-0.35%-0.55%
特变电工/600089.SH
2019-07-186.977.036.936.93-0.86%-0.50%-0.49%8,544,20059,508,00089%6.97-0.30%6.970.30%6.950.09%6.96-0.36%-0.46%
航天机电/600151.SH
2019-07-184.984.984.864.90-2.00%-0.31%-2.64%12,679,60062,316,000105%4.92-1.60%4.98-0.52%4.98-0.44%5.03-1.62%-0.52%
光电股份/600184.SH
2019-07-1811.7211.7211.3311.33-3.33%-1.28%-4.50%1,627,10018,675,00089%11.48-2.14%11.69-0.69%11.68-0.61%11.86-1.30%-0.02%
江苏阳光/600220.SH
2019-07-182.352.352.312.31-2.12%-0.52%-0.73%4,550,60010,567,00093%2.32-1.57%2.340.13%2.330.26%2.33-0.39%-0.57%
通威股份/600438.SH
2019-07-1813.8013.9713.6013.692.01%-0.49%1.81%38,453,700529,028,000128%13.762.00%13.610.97%13.542.21%13.450.10%-0.52%
中国动力/600482.SH
2019-07-1824.1024.1023.6623.66-2.83%-0.64%-3.19%3,226,50076,834,00070%23.81-2.59%24.19-0.78%24.23-0.45%24.44-2.90%-0.40%
保变电气/600550.SH
2019-07-183.803.813.763.76-1.57%-0.34%-3.29%2,809,40010,599,00062%3.77-1.41%3.81-0.34%3.81-0.31%3.89-1.97%-0.14%
昂立教育/600661.SH
2019-07-1821.6821.7821.2121.45-1.52%-0.66%-4.20%590,50012,750,00074%21.59-1.25%21.86-0.72%21.92-0.74%22.39-0.83%-0.45%
川投能源/600674.SH
2019-07-189.199.199.109.10-0.87%-0.39%-1.55%3,552,50032,456,00057%9.14-0.88%9.22-0.37%9.24-0.18%9.24-0.05%0.17%
杉杉股份/600884.SH
2019-07-1811.3911.4511.3011.34-1.05%-0.18%0.31%6,967,70079,151,00078%11.36-0.18%11.340.45%11.27-0.08%11.31-0.10%0.20%
宏发股份/600885.SH
2019-07-1824.3124.3323.7123.78-1.78%-0.79%-3.22%1,583,70037,959,00075%23.97-2.06%24.54-1.02%24.66-0.42%24.57-0.03%0.08%