工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2021-01-27	6.78	6.85	6.60	6.82	0.29%	1.35%	-2.32%	32,163,400	216,435,000	66%	6.73	-3.50%	6.97	-2.00%	7.06	-0.25%	6.98	-0.07%	-0.39%
英力特/000635.SZ
	2021-01-27	7.31	7.42	7.15	7.20	1.55%	-0.68%	-0.29%	2,518,400	18,255,000	97%	7.25	1.16%	7.18	0.20%	7.21	-0.08%	7.22	0.66%	-0.24%
孚日股份/002083.SZ
	2021-01-27	4.04	4.05	3.99	4.02	-0.25%	-0.02%	-1.13%	5,435,700	21,857,000	37%	4.02	-0.72%	4.06	0.70%	4.01	0.08%	4.07	-0.39%	-0.95%
拓日新能/002218.SZ
	2021-01-27	4.79	5.23	4.71	5.18	6.58%	2.61%	6.83%	64,294,200	324,583,000	197%	5.05	2.89%	5.01	1.17%	4.96	1.14%	4.85	1.42%	-0.42%
特变电工/600089.SH
	2021-01-27	13.45	14.38	12.74	14.16	6.15%	5.81%	15.94%	326,252,700	4,366,030,000	135%	13.38	0.37%	13.28	1.73%	12.88	1.92%	12.21	2.45%	1.73%
航天机电/600151.SH
	2021-01-27	7.83	7.97	7.61	7.88	-0.13%	0.54%	-6.03%	24,098,500	188,886,000	87%	7.84	-2.01%	8.03	-1.42%	8.15	-1.31%	8.39	-1.77%	-1.00%
光电股份/600184.SH
	2021-01-27	11.77	12.04	11.31	11.57	-3.90%	0.03%	-9.57%	16,792,400	194,231,000	62%	11.57	-5.34%	12.55	-3.13%	12.82	-1.91%	12.79	-1.11%	0.19%
江苏阳光/600220.SH
	2021-01-27	2.25	2.29	2.22	2.25	0.00%	-0.35%	-0.97%	7,307,500	16,498,000	72%	2.26	0.53%	2.25	-0.09%	2.26	-0.09%	2.27	0.31%	-1.06%
通威股份/600438.SH
	2021-01-27	45.40	50.40	43.77	50.40	10.00%	6.71%	19.32%	168,111,900	7,940,496,000	152%	47.23	3.67%	46.19	2.53%	44.60	3.39%	42.24	2.25%	0.35%
中国动力/600482.SH
	2021-01-27	18.35	18.74	18.11	18.21	-0.65%	-1.49%	-3.44%	5,386,300	99,569,000	64%	18.49	0.84%	18.40	-0.38%	18.61	-0.68%	18.86	-0.86%	0.04%
保变电气/600550.SH
	2021-01-27	4.32	4.40	4.25	4.32	0.23%	0.19%	-5.59%	7,468,400	32,201,000	63%	4.31	-2.91%	4.46	-2.89%	4.56	-0.55%	4.58	-0.48%	-0.74%
昂立教育/600661.SH
	2021-01-27	13.90	14.29	13.90	14.11	1.58%	0.08%	-2.52%	149,800	2,112,000	48%	14.10	0.96%	14.06	-0.62%	14.25	-0.48%	14.48	-0.02%	-0.13%
川投能源/600674.SH
	2021-01-27	10.55	11.10	10.52	11.07	4.04%	1.07%	5.68%	24,100,000	263,976,000	221%	10.95	4.75%	10.66	2.65%	10.58	2.15%	10.48	1.35%	0.43%
杉杉股份/600884.SH
	2021-01-27	17.66	17.77	16.78	17.48	-0.96%	1.50%	1.33%	44,761,900	770,908,000	71%	17.22	-2.81%	17.86	-1.67%	18.02	0.90%	17.25	0.45%	0.23%
宏发股份/600885.SH
	2021-01-27	57.10	57.83	55.85	56.50	-1.05%	-0.17%	4.14%	4,998,500	282,884,000	67%	56.59	0.18%	56.61	1.42%	55.43	0.90%	54.25	-0.22%	-0.51%