工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2019-03-25	5.60	5.70	5.48	5.56	-2.80%	-0.82%	-1.91%	24,181,700	135,569,000	87%	5.61	-1.72%	5.67	0.09%	5.64	0.23%	5.67	-0.63%	0.41%
英力特/000635.SZ
	2019-03-25	9.98	10.39	9.88	10.18	0.39%	0.66%	1.58%	5,425,800	54,872,000	79%	10.11	0.87%	10.11	-0.37%	10.10	0.40%	10.02	0.47%	0.63%
孚日股份/002083.SZ
	2019-03-25	5.85	6.50	5.81	6.50	9.98%	0.99%	6.84%	40,922,100	263,370,000	512%	6.44	10.06%	6.30	8.21%	6.24	7.55%	6.08	5.83%	0.76%
拓日新能/002218.SZ
	2019-03-25	3.79	3.90	3.75	3.83	-0.52%	-0.44%	-5.03%	22,440,100	86,333,000	48%	3.85	0.60%	3.84	0.37%	3.84	0.00%	4.03	0.12%	0.75%
特变电工/600089.SH
	2019-03-25	8.44	8.47	8.36	8.36	-1.99%	-0.77%	-2.56%	43,911,800	369,935,000	52%	8.43	-0.82%	8.52	-0.56%	8.54	0.20%	8.58	0.37%	0.59%
航天机电/600151.SH
	2019-03-25	6.30	6.95	6.25	6.68	5.70%	-1.33%	11.00%	97,682,800	661,348,000	197%	6.77	6.97%	6.47	5.80%	6.28	4.46%	6.02	3.30%	1.05%
光电股份/600184.SH
	2019-03-25	12.41	13.56	12.33	12.96	3.68%	-0.39%	4.12%	12,404,600	161,398,000	184%	13.01	5.09%	12.68	3.27%	12.55	1.98%	12.45	1.30%	0.77%
江苏阳光/600220.SH
	2019-03-25	3.25	3.39	3.17	3.39	10.06%	1.77%	6.87%	100,960,000	336,252,000	182%	3.33	8.47%	3.24	4.68%	3.20	3.52%	3.17	1.77%	1.12%
通威股份/600438.SH
	2019-03-25	11.67	11.99	11.45	11.49	-2.71%	-1.85%	-7.37%	39,646,000	464,126,000	78%	11.71	-1.08%	11.89	-1.47%	12.04	-1.36%	12.40	-0.02%	0.30%
中国动力/600482.SH
	2019-03-25	24.45	26.26	24.45	25.50	4.34%	0.23%	4.38%	15,193,200	386,535,000	176%	25.44	5.05%	24.88	3.30%	24.64	2.17%	24.43	0.88%	-0.31%
保变电气/600550.SH
	2019-03-25	5.05	5.17	5.00	5.04	-3.08%	-0.53%	0.88%	28,936,800	146,637,000	94%	5.07	0.86%	5.00	1.50%	4.96	1.06%	5.00	0.12%	0.70%
昂立教育/600661.SH
	2019-03-25	23.02	23.35	22.80	22.95	-1.92%	-0.45%	0.49%	1,527,700	35,219,000	77%	23.05	-1.22%	23.36	0.52%	23.13	0.40%	22.84	0.30%	0.43%
川投能源/600674.SH
	2019-03-25	9.51	9.58	9.48	9.49	-1.56%	-0.36%	-0.08%	14,893,800	141,847,000	94%	9.52	-0.98%	9.60	-0.60%	9.64	0.20%	9.50	0.40%	0.25%
杉杉股份/600884.SH
	2019-03-25	15.49	16.32	15.41	15.76	0.25%	-0.99%	-0.30%	30,519,600	485,787,000	99%	15.92	1.99%	15.69	1.46%	15.60	0.58%	15.81	-0.02%	-0.05%
宏发股份/600885.SH
	2019-03-25	27.14	27.34	26.03	26.45	-3.78%	-0.36%	-4.71%	5,678,200	150,736,000	118%	26.55	-2.45%	27.00	-1.28%	27.19	-1.36%	27.76	0.32%	0.66%