工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2021-04-14	6.97	7.05	6.85	6.98	0.00%	0.37%	-0.75%	36,479,900	253,692,000	74%	6.95	-1.04%	7.03	-1.44%	7.17	-0.83%	7.03	0.36%	1.28%
英力特/000635.SZ
	2021-04-14	9.26	9.45	9.21	9.21	-0.65%	-1.08%	-3.33%	4,558,900	42,446,000	65%	9.31	-0.48%	9.51	-1.71%	9.68	-0.45%	9.53	0.33%	0.50%
孚日股份/002083.SZ
	2021-04-14	4.09	4.12	4.07	4.11	0.49%	0.12%	-1.91%	3,489,100	14,322,000	63%	4.11	-0.34%	4.13	-0.53%	4.16	-0.62%	4.19	-0.12%	-0.01%
拓日新能/002218.SZ
	2021-04-14	4.51	4.55	4.48	4.53	0.44%	0.15%	-5.49%	7,740,100	35,010,000	35%	4.52	-0.77%	4.58	-0.95%	4.66	-1.08%	4.79	-0.68%	-0.48%
特变电工/600089.SH
	2021-04-14	10.71	11.10	10.70	10.98	2.23%	1.09%	-1.59%	43,765,200	475,392,000	73%	10.86	0.67%	10.89	-0.91%	11.03	-1.09%	11.16	-0.46%	-0.16%
航天机电/600151.SH
	2021-04-14	7.01	7.18	7.01	7.14	0.42%	0.73%	-2.14%	14,678,900	104,047,000	62%	7.09	-0.31%	7.13	-1.12%	7.25	0.29%	7.30	-0.69%	-1.73%
光电股份/600184.SH
	2021-04-14	10.00	10.10	9.98	10.09	0.50%	0.44%	-0.53%	1,973,900	19,830,000	48%	10.05	0.19%	10.07	-0.62%	10.19	-0.28%	10.14	-0.36%	-0.13%
江苏阳光/600220.SH
	2021-04-14	2.40	2.44	2.39	2.41	0.42%	0.25%	2.47%	17,000,200	40,869,000	198%	2.40	1.31%	2.38	0.85%	2.37	0.81%	2.35	0.38%	-0.22%
通威股份/600438.SH
	2021-04-14	31.47	32.08	31.33	31.90	3.04%	0.36%	-2.54%	61,119,900	1,942,724,000	87%	31.79	2.56%	31.42	-0.47%	31.83	-0.87%	32.73	-0.19%	0.39%
中国动力/600482.SH
	2021-04-14	16.58	16.72	16.52	16.65	0.24%	0.00%	-2.13%	1,697,000	28,255,000	50%	16.65	-0.04%	16.78	-0.49%	16.88	-0.86%	17.01	-0.04%	0.15%
保变电气/600550.SH
	2021-04-14	4.20	4.24	4.18	4.22	0.48%	-0.09%	-3.19%	3,148,300	13,297,000	43%	4.22	-0.24%	4.26	-0.35%	4.29	-0.65%	4.36	-0.39%	-0.57%
昂立教育/600661.SH
	2021-04-14	14.93	14.94	14.58	14.60	-1.42%	-0.77%	-1.11%	406,000	5,974,000	123%	14.71	-0.47%	14.71	0.21%	14.70	-0.24%	14.76	-0.01%	-0.04%
川投能源/600674.SH
	2021-04-14	12.06	12.23	11.94	12.12	0.50%	0.11%	-1.49%	8,362,100	101,241,000	65%	12.11	-0.35%	12.16	0.37%	12.13	-0.34%	12.30	-0.02%	0.16%
杉杉股份/600884.SH
	2021-04-14	12.88	13.49	12.87	13.40	3.55%	1.21%	-7.69%	31,682,000	419,477,000	72%	13.24	2.51%	13.30	-2.83%	13.88	-2.60%	14.52	-0.73%	-0.44%
宏发股份/600885.SH
	2021-04-14	49.85	52.24	49.42	51.59	4.50%	0.31%	4.25%	6,801,100	349,799,000	140%	51.43	3.91%	50.33	2.25%	49.65	1.34%	49.49	0.71%	0.38%