工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2019-05-24	4.59	4.64	4.58	4.59	-0.22%	-0.22%	-1.86%	5,522,700	25,405,000	63%	4.60	-0.78%	4.65	-0.75%	4.67	-0.30%	4.68	-0.09%	-0.42%
英力特/000635.SZ
	2019-05-24	8.58	8.99	8.48	8.82	2.80%	0.78%	-0.66%	3,033,900	26,554,000	121%	8.75	1.99%	8.71	-0.09%	8.72	-0.62%	8.88	-0.42%	-0.75%
孚日股份/002083.SZ
	2019-05-24	5.49	5.54	5.44	5.48	-0.18%	-0.09%	-3.44%	2,744,500	15,054,000	50%	5.49	-0.58%	5.53	-0.68%	5.53	-0.49%	5.68	-0.32%	0.00%
拓日新能/002218.SZ
	2019-05-24	3.26	3.29	3.21	3.24	-0.92%	-0.09%	-3.34%	11,197,500	36,314,000	46%	3.24	-2.32%	3.36	-1.09%	3.39	0.27%	3.35	0.24%	-0.05%
特变电工/600089.SH
	2019-05-24	7.06	7.12	7.05	7.07	-0.28%	-0.16%	-1.74%	9,110,400	64,514,000	58%	7.08	-0.21%	7.13	-0.63%	7.14	-0.38%	7.20	-0.22%	-0.60%
航天机电/600151.SH
	2019-05-24	5.33	5.42	5.28	5.30	-2.03%	-0.82%	-3.65%	10,259,600	54,827,000	59%	5.34	-2.46%	5.48	-0.94%	5.49	-0.20%	5.50	0.16%	-0.40%
光电股份/600184.SH
	2019-05-24	10.98	11.19	10.85	10.93	-0.18%	-0.61%	-3.14%	2,114,300	23,250,000	69%	11.00	-0.77%	11.13	-1.22%	11.25	-0.40%	11.28	0.09%	-0.11%
江苏阳光/600220.SH
	2019-05-24	2.56	2.59	2.55	2.56	-0.39%	-0.54%	-2.29%	6,903,300	17,770,000	66%	2.57	0.16%	2.59	-0.35%	2.59	-0.54%	2.62	-0.15%	-0.60%
通威股份/600438.SH
	2019-05-24	14.44	14.96	14.15	14.53	-0.68%	0.25%	-5.97%	23,927,900	346,808,000	59%	14.49	-1.62%	14.88	-1.44%	15.00	-1.79%	15.45	0.11%	0.66%
中国动力/600482.SH
	2019-05-24	21.89	22.16	21.62	21.63	-2.04%	-1.17%	-2.60%	2,240,200	49,029,000	68%	21.89	-0.93%	22.09	-0.46%	22.04	-0.04%	22.21	-0.26%	-0.50%
保变电气/600550.SH
	2019-05-24	3.90	3.98	3.88	3.92	0.51%	-0.10%	-3.54%	2,963,900	11,629,000	64%	3.92	-0.51%	3.97	-0.85%	3.98	-0.90%	4.06	-0.49%	-0.71%
昂立教育/600661.SH
	2019-05-24	20.89	20.98	20.62	20.75	0.14%	-0.35%	-1.14%	574,900	11,971,000	84%	20.82	-0.35%	21.00	-0.74%	21.10	0.06%	20.99	0.12%	0.21%
川投能源/600674.SH
	2019-05-24	8.70	8.77	8.67	8.72	0.23%	-0.13%	0.79%	3,609,800	31,517,000	63%	8.73	-0.01%	8.73	0.40%	8.65	-0.05%	8.65	0.19%	-0.11%
杉杉股份/600884.SH
	2019-05-24	11.70	11.86	11.70	11.80	0.25%	0.24%	-1.22%	4,285,700	50,450,000	49%	11.77	-0.48%	11.86	-0.94%	11.91	-0.14%	11.95	-0.20%	-0.97%
宏发股份/600885.SH
	2019-05-24	22.10	23.20	22.10	23.08	4.48%	1.10%	2.38%	3,689,200	84,225,000	103%	22.83	3.61%	22.35	1.28%	22.27	0.11%	22.54	-0.19%	-0.65%