股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-01-276.786.856.606.820.29%1.35%-2.32%32,163,400216,435,00066%6.73-3.50%6.97-2.00%7.06-0.25%6.98-0.07%-0.39%
英 力 特/000635.SZ
2021-01-277.317.427.157.201.55%-0.68%-0.29%2,518,40018,255,00097%7.251.16%7.180.20%7.21-0.08%7.220.66%-0.24%
孚日股份/002083.SZ
2021-01-274.044.053.994.02-0.25%-0.02%-1.13%5,435,70021,857,00037%4.02-0.72%4.060.70%4.010.08%4.07-0.39%-0.95%
拓日新能/002218.SZ
2021-01-274.795.234.715.186.58%2.61%6.83%64,294,200324,583,000197%5.052.89%5.011.17%4.961.14%4.851.42%-0.42%
特变电工/600089.SH
2021-01-2713.4514.3812.7414.166.15%5.81%15.94%326,252,7004,366,030,000135%13.380.37%13.281.73%12.881.92%12.212.45%1.73%
航天机电/600151.SH
2021-01-277.837.977.617.88-0.13%0.54%-6.03%24,098,500188,886,00087%7.84-2.01%8.03-1.42%8.15-1.31%8.39-1.77%-1.00%
光电股份/600184.SH
2021-01-2711.7712.0411.3111.57-3.90%0.03%-9.57%16,792,400194,231,00062%11.57-5.34%12.55-3.13%12.82-1.91%12.79-1.11%0.19%
江苏阳光/600220.SH
2021-01-272.252.292.222.250.00%-0.35%-0.97%7,307,50016,498,00072%2.260.53%2.25-0.09%2.26-0.09%2.270.31%-1.06%
通威股份/600438.SH
2021-01-2745.4050.4043.7750.4010.00%6.71%19.32%168,111,9007,940,496,000152%47.233.67%46.192.53%44.603.39%42.242.25%0.35%
中国动力/600482.SH
2021-01-2718.3518.7418.1118.21-0.65%-1.49%-3.44%5,386,30099,569,00064%18.490.84%18.40-0.38%18.61-0.68%18.86-0.86%0.04%
保变电气/600550.SH
2021-01-274.324.404.254.320.23%0.19%-5.59%7,468,40032,201,00063%4.31-2.91%4.46-2.89%4.56-0.55%4.58-0.48%-0.74%
昂立教育/600661.SH
2021-01-2713.9014.2913.9014.111.58%0.08%-2.52%149,8002,112,00048%14.100.96%14.06-0.62%14.25-0.48%14.48-0.02%-0.13%
川投能源/600674.SH
2021-01-2710.5511.1010.5211.074.04%1.07%5.68%24,100,000263,976,000221%10.954.75%10.662.65%10.582.15%10.481.35%0.43%
杉杉股份/600884.SH
2021-01-2717.6617.7716.7817.48-0.96%1.50%1.33%44,761,900770,908,00071%17.22-2.81%17.86-1.67%18.020.90%17.250.45%0.23%
宏发股份/600885.SH
2021-01-2757.1057.8355.8556.50-1.05%-0.17%4.14%4,998,500282,884,00067%56.590.18%56.611.42%55.430.90%54.25-0.22%-0.51%