工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2019-01-21	4.24	4.25	4.18	4.19	-0.48%	-0.29%	0.48%	6,131,700	25,764,000	96%	4.20	0.29%	4.19	0.10%	4.18	0.19%	4.17	0.19%	0.29%
英力特/000635.SZ
	2019-01-21	8.80	8.82	8.72	8.74	-0.57%	-0.18%	-0.79%	2,297,800	20,119,000	67%	8.76	0.29%	8.74	-0.57%	8.84	-0.72%	8.81	0.13%	0.31%
孚日股份/002083.SZ
	2019-01-21	5.21	5.29	5.15	5.20	-0.38%	-0.29%	0.44%	3,894,600	20,310,000	115%	5.22	0.33%	5.23	-0.27%	5.23	0.10%	5.18	0.27%	0.49%
拓日新能/002218.SZ
	2019-01-21	3.00	3.06	2.99	3.01	0.33%	-0.40%	-0.99%	10,991,600	33,216,000	61%	3.02	0.40%	3.02	-0.03%	3.02	-0.03%	3.04	0.30%	0.68%
特变电工/600089.SH
	2019-01-21	7.25	7.31	7.21	7.23	0.00%	-0.34%	-1.34%	21,410,100	155,326,000	65%	7.26	0.74%	7.22	-0.39%	7.28	-0.17%	7.33	-0.33%	0.31%
航天机电/600151.SH
	2019-01-21	4.27	4.29	4.17	4.20	-1.64%	-0.36%	-3.23%	15,536,300	65,485,000	97%	4.22	-0.75%	4.23	-0.45%	4.24	-0.66%	4.34	-1.34%	0.30%
光电股份/600184.SH
	2019-01-21	10.12	10.21	10.02	10.18	1.60%	0.24%	-1.05%	1,651,100	16,769,000	67%	10.16	1.55%	10.09	-0.24%	10.16	-0.39%	10.29	-0.73%	0.10%
江苏阳光/600220.SH
	2019-01-21	2.50	2.56	2.43	2.46	0.00%	-1.24%	-0.24%	34,819,400	86,724,000	72%	2.49	-0.32%	2.47	0.65%	2.45	-0.29%	2.47	0.29%	1.52%
通威股份/600438.SH
	2019-01-21	9.75	9.85	9.51	9.58	-1.64%	-0.55%	5.96%	32,296,100	311,111,000	99%	9.63	0.55%	9.52	1.33%	9.34	1.42%	9.04	1.32%	0.81%
中国动力/600482.SH
	2019-01-21	22.35	22.70	22.25	22.61	1.12%	0.57%	2.16%	2,114,100	47,528,000	79%	22.48	0.89%	22.27	0.63%	22.14	0.32%	22.13	0.09%	0.19%
保变电气/600550.SH
	2019-01-21	4.18	4.23	4.11	4.14	-0.24%	-0.58%	-3.92%	7,651,400	31,861,000	26%	4.16	0.39%	4.19	-2.20%	4.26	0.28%	4.31	0.09%	0.91%
昂立教育/600661.SH
	2019-01-21	20.16	20.28	19.92	20.18	0.95%	0.12%	0.66%	380,600	7,671,000	99%	20.16	0.84%	20.08	-0.08%	20.14	0.12%	20.05	0.12%	0.15%
川投能源/600674.SH
	2019-01-21	8.82	8.92	8.73	8.81	0.57%	-0.26%	3.63%	12,283,200	108,495,000	147%	8.83	1.53%	8.68	1.45%	8.59	1.15%	8.50	0.77%	0.10%
杉杉股份/600884.SH
	2019-01-21	13.32	13.58	13.32	13.47	1.28%	0.12%	0.46%	12,408,700	166,947,000	115%	13.45	1.63%	13.33	0.10%	13.37	0.20%	13.41	0.08%	0.14%
宏发股份/600885.SH
	2019-01-21	25.15	25.58	24.40	24.91	-1.89%	0.28%	0.86%	5,904,800	146,680,000	174%	24.84	-2.46%	25.14	-0.81%	25.10	-0.15%	24.70	1.15%	0.84%