工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000012, 000635, 002083, 002218, 600089, 600151, 600184, 600220, 600438, 600482, 600550, 600661, 600674, 600884, 600885	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
南玻Ａ/000012.SZ
	2019-09-12	4.32	4.53	4.28	4.48	3.94%	0.92%	3.61%	35,780,400	158,835,000	268%	4.44	2.99%	4.39	1.91%	4.37	1.23%	4.32	1.03%	0.29%
英力特/000635.SZ
	2019-09-12	8.22	8.29	8.15	8.22	0.12%	0.22%	2.81%	1,684,400	13,816,000	81%	8.20	-0.70%	8.22	0.39%	8.15	0.54%	8.00	0.34%	0.44%
孚日股份/002083.SZ
	2019-09-12	5.79	5.85	5.65	5.74	-0.86%	0.09%	-2.00%	24,037,800	137,850,000	287%	5.74	-1.29%	5.77	-1.33%	5.80	-1.33%	5.86	-0.78%	0.12%
拓日新能/002218.SZ
	2019-09-17	3.27	3.27	3.16	3.17	-3.65%	-1.22%	-1.52%	18,362,900	58,921,000	80%	3.21	-2.93%	3.26	-0.37%	3.25	0.06%	3.22	0.22%	0.08%
特变电工/600089.SH
	2019-09-12	6.80	6.83	6.77	6.83	0.59%	0.40%	1.28%	15,428,000	104,961,000	82%	6.80	-0.18%	6.81	-0.10%	6.81	-0.02%	6.74	0.07%	0.08%
航天机电/600151.SH
	2019-09-12	5.10	5.13	5.07	5.11	0.39%	0.18%	0.85%	8,364,900	42,671,000	46%	5.10	-0.35%	5.14	-0.12%	5.13	-0.16%	5.07	0.38%	0.75%
光电股份/600184.SH
	2019-09-12	12.78	12.93	12.62	12.80	1.11%	0.22%	-0.88%	3,434,600	43,868,000	50%	12.77	0.46%	12.87	-0.43%	12.91	-0.23%	12.91	0.32%	0.74%
江苏阳光/600220.SH
	2019-09-12	2.32	2.34	2.32	2.33	0.43%	-0.04%	0.39%	3,551,500	8,279,000	44%	2.33	-0.17%	2.34	-0.09%	2.34	-0.13%	2.32	0.17%	0.37%
通威股份/600438.SH
	2019-09-12	14.61	15.20	14.61	15.12	4.49%	0.74%	0.68%	50,628,200	759,899,000	156%	15.01	3.19%	14.84	0.73%	14.85	-0.11%	15.02	-0.18%	0.36%
中国动力/600482.SH
	2019-09-12	24.43	24.68	24.34	24.64	1.19%	0.46%	-1.99%	3,250,800	79,734,000	54%	24.53	-0.20%	24.93	-0.66%	25.03	-0.44%	25.14	0.00%	0.26%
保变电气/600550.SH
	2019-09-12	3.57	3.57	3.52	3.54	0.00%	-0.06%	-0.39%	3,616,300	12,808,000	74%	3.54	-0.42%	3.56	-0.28%	3.57	-0.25%	3.55	0.08%	0.37%
昂立教育/600661.SH
	2019-09-19	19.22	19.30	19.06	19.20	0.05%	0.34%	-1.70%	339,600	6,498,000	56%	19.13	0.01%	19.16	-0.81%	19.32	-0.38%	19.53	-0.04%	0.17%
川投能源/600674.SH
	2019-09-19	9.82	9.87	9.73	9.85	1.13%	0.30%	1.31%	6,846,500	67,238,000	88%	9.82	0.46%	9.78	-0.06%	9.77	0.30%	9.72	0.10%	-0.05%
杉杉股份/600884.SH
	2019-09-12	11.53	11.60	11.33	11.42	-0.70%	-0.04%	2.82%	6,245,000	71,340,000	50%	11.42	-1.13%	11.49	0.58%	11.36	0.59%	11.11	0.38%	0.67%
宏发股份/600885.SH
	2019-09-12	25.44	25.58	25.13	25.25	-0.79%	-0.27%	2.60%	2,549,700	64,556,000	57%	25.32	-0.48%	25.24	1.22%	24.84	0.51%	24.61	0.14%	-0.14%