股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2019-03-188.308.468.218.43-1.29%1.21%1.66%22,573,200188,011,000131%8.33-2.88%8.410.04%8.370.31%8.290.25%0.47%
承德露露/000848.SZ
2019-03-189.049.348.889.271.53%1.04%2.00%14,103,500129,405,000100%9.180.31%9.15-0.47%9.23-0.15%9.090.42%0.46%
洋河股份/002304.SZ
2019-03-18113.11121.58113.11119.736.59%1.57%4.70%13,382,9001,577,647,000163%117.894.60%114.532.30%113.711.32%114.36-0.13%0.30%
维信诺/002387.SZ
2019-03-1813.0713.5813.0113.462.12%0.70%-3.21%11,368,800151,966,00039%13.372.80%13.10-0.36%13.43-0.61%13.910.39%0.12%
珠江啤酒/002461.SZ
2019-03-185.696.185.696.107.96%1.70%7.38%26,977,800161,817,000220%6.006.22%5.833.61%5.783.07%5.681.45%0.52%
青青稞酒/002646.SZ
2019-03-1812.4813.4112.4812.963.93%-0.42%4.16%11,274,300146,740,000200%13.024.48%12.722.97%12.642.12%12.441.28%0.62%
维维股份/600300.SH
2019-03-183.363.553.353.535.69%1.35%3.79%50,119,900174,557,000133%3.483.78%3.411.19%3.430.91%3.400.74%0.83%
三元股份/600429.SH
2019-03-185.745.965.655.923.14%0.89%2.64%7,371,60043,259,000140%5.871.93%5.800.04%5.800.71%5.770.37%0.39%
光明乳业/600597.SH
2019-03-189.8410.159.8010.052.66%0.74%2.61%20,481,900204,321,000135%9.982.17%9.791.47%9.770.70%9.790.31%0.56%
新华锦/600735.SH
2019-03-186.796.946.736.840.74%0.29%1.24%22,212,600151,481,000108%6.82-0.76%6.77-0.18%6.800.44%6.760.75%1.05%
伊利股份/600887.SH
2019-03-1826.7928.7526.7028.567.41%2.08%5.54%150,153,7004,200,894,000215%27.984.90%27.383.12%27.161.85%27.060.32%0.18%
国投中鲁/600962.SH
2019-03-189.809.979.719.952.58%0.57%-3.44%6,653,30065,831,00056%9.891.77%9.750.52%9.83-0.04%10.310.11%1.23%
会稽山/601579.SH
2019-03-189.7710.079.7010.012.88%0.32%0.77%10,309,600102,872,000213%9.982.11%9.890.47%9.950.22%9.930.20%0.34%
今世缘/603369.SH
2019-03-1825.8028.3825.8028.3810.00%2.53%19.26%24,010,200664,615,000183%27.688.45%25.956.15%25.145.51%23.803.64%1.68%