股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2019-09-126.836.846.696.770.00%0.21%-0.69%3,889,80026,280,00042%6.76-1.03%6.85-0.42%6.86-0.57%6.820.12%0.21%
承德露露/000848.SZ
2019-09-127.807.817.747.79-0.13%0.28%1.49%6,018,70046,753,00074%7.77-0.26%7.770.09%7.760.12%7.680.21%0.01%
洋河股份/002304.SZ
2019-09-12104.80106.24104.55105.290.73%-0.13%-2.78%6,486,000683,782,00065%105.42-0.24%106.24-0.83%107.08-0.40%108.30-0.30%0.09%
维信诺/002387.SZ
2019-09-1216.6116.8016.5616.730.72%0.05%3.86%4,365,90073,008,00053%16.720.07%16.700.25%16.600.84%16.110.67%0.39%
珠江啤酒/002461.SZ
2019-09-126.256.306.216.27-0.48%0.18%0.42%3,456,40021,634,00049%6.260.13%6.27-0.25%6.270.19%6.240.05%0.24%
青青稞酒/002646.SZ
2019-09-1212.1012.1912.0912.130.17%-0.07%0.12%1,558,00018,913,00056%12.14-0.46%12.220.15%12.180.11%12.120.23%0.31%
维维股份/600300.SH
2019-09-123.313.353.283.320.61%0.27%0.85%27,027,10089,493,00091%3.31-0.24%3.320.12%3.310.15%3.290.12%-0.04%
三元股份/600429.SH
2019-09-125.825.885.775.861.03%0.39%3.15%2,894,20016,894,000113%5.840.92%5.790.75%5.750.56%5.680.53%0.34%
光明乳业/600597.SH
2019-09-1211.1511.1811.0811.140.27%0.17%-1.91%9,581,200106,553,00079%11.12-0.59%11.19-0.93%11.30-0.91%11.360.04%0.46%
新华锦/600735.SH
2019-09-126.056.055.895.99-0.33%0.25%4.05%7,878,20047,073,00087%5.980.00%5.970.90%5.900.80%5.760.77%0.45%
伊利股份/600887.SH
2019-09-1229.8329.9329.5529.750.07%0.22%2.05%39,472,2001,171,777,00058%29.69-0.42%29.900.09%29.730.49%29.150.12%0.16%
国投中鲁/600962.SH
2019-09-128.668.778.668.730.81%0.11%1.80%1,669,90014,561,00072%8.720.16%8.720.13%8.690.21%8.580.23%0.36%
会稽山/601579.SH
2019-09-128.538.698.438.671.40%1.03%2.80%2,326,30019,965,000153%8.580.12%8.550.62%8.510.46%8.430.38%0.15%
今世缘/603369.SH
2019-09-1228.5529.2528.5029.091.86%0.24%-2.40%10,039,200291,330,00095%29.020.21%29.22-1.02%29.49-0.98%29.81-0.07%0.14%