股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深深宝A/000019.SZ
2019-01-217.277.327.227.240.14%-0.36%-0.01%3,600,80026,162,00087%7.270.64%7.24-0.23%7.250.19%7.24-0.08%-0.01%
承德露露/000848.SZ
2019-01-217.948.137.948.112.27%0.42%2.23%8,968,20072,424,000211%8.082.20%8.001.42%7.951.17%7.930.48%0.07%
洋河股份/002304.SZ
2019-01-21100.08103.50100.08101.121.12%-0.65%5.89%6,226,600633,724,000124%101.782.22%100.001.67%98.371.81%95.501.51%0.39%
维信诺/002387.SZ
2019-01-217.557.767.517.620.66%-0.24%-2.18%3,758,90028,712,000133%7.641.48%7.63-0.77%7.71-1.04%7.79-0.44%0.01%
珠江啤酒/002461.SZ
2019-01-214.825.254.795.065.20%-0.55%4.85%13,518,30068,776,000265%5.095.67%4.993.61%4.932.54%4.832.14%0.76%
青青稞酒/002646.SZ
2019-01-2111.1011.2311.0511.090.09%-0.46%0.07%1,215,50013,542,000100%11.140.90%11.07-0.05%11.120.11%11.080.13%0.20%
维维股份/600300.SH
2019-01-212.973.012.962.990.67%0.03%1.25%8,328,20024,897,000129%2.991.05%2.970.30%2.970.27%2.950.31%0.38%
三元股份/600429.SH
2019-01-215.295.305.245.25-0.19%-0.25%-0.44%1,196,9006,299,00089%5.260.29%5.250.17%5.240.25%5.27-0.19%-0.14%
光明乳业/600597.SH
2019-01-218.528.668.488.580.94%-0.17%1.48%5,112,10043,939,000127%8.601.18%8.540.55%8.490.77%8.460.32%0.30%
新华锦/600735.SH
2019-01-215.565.635.535.59-0.18%0.20%-0.66%7,440,20041,506,00052%5.580.69%5.540.29%5.54-0.40%5.630.34%0.60%
伊利股份/600887.SH
2019-01-2124.2624.9024.2224.781.35%0.45%4.73%41,874,6001,033,009,000119%24.671.44%24.410.81%24.220.92%23.660.88%0.51%
国投中鲁/600962.SH
2019-01-218.078.158.008.120.62%0.14%0.66%1,394,30011,307,00047%8.110.50%8.08-0.76%8.17-0.15%8.070.32%0.72%
会稽山/601579.SH
2019-01-219.299.409.239.361.19%0.21%1.51%591,2005,522,00057%9.341.05%9.280.41%9.300.03%9.220.45%0.33%
今世缘/603369.SH
2019-01-2116.4417.4216.4416.903.36%-0.61%6.94%15,190,100258,283,000156%17.003.17%16.702.03%16.492.42%15.801.99%0.92%