股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-01-236.056.075.825.87-3.14%-1.21%-5.22%5,038,20029,936,000132%5.94-1.61%6.03-1.76%6.10-1.06%6.19-0.91%-0.08%
承德露露/000848.SZ
2020-01-237.567.587.357.37-3.03%-1.07%-5.04%13,095,80097,570,000146%7.45-1.68%7.54-1.28%7.60-1.21%7.76-0.78%-0.14%
洋河股份/002304.SZ
2020-01-23111.66111.66106.50107.16-4.04%-1.08%-6.44%7,179,700777,770,000109%108.33-2.61%109.93-1.42%111.24-1.29%114.54-0.84%0.28%
维信诺/002387.SZ
2020-01-2315.7915.9615.1815.50-2.08%-0.44%-1.95%8,270,500128,757,000133%15.57-1.27%15.73-0.52%15.74-0.46%15.81-0.39%-0.17%
珠江啤酒/002461.SZ
2020-01-237.227.296.917.01-3.84%-1.02%-6.60%5,819,60041,215,00074%7.08-1.84%7.22-1.98%7.35-1.77%7.51-0.07%0.49%
青青稞酒/002646.SZ
2020-01-2310.4510.4610.1010.20-2.49%-0.77%-7.03%2,179,90022,407,00065%10.28-1.74%10.50-1.77%10.66-1.69%10.97-0.33%0.21%
维维股份/600300.SH
2020-01-233.003.012.902.94-2.33%-0.54%-2.65%21,169,50062,576,000142%2.96-1.40%2.98-1.06%3.00-0.70%3.02-0.36%0.06%
三元股份/600429.SH
2020-01-235.305.305.155.18-2.81%-0.52%-3.93%2,820,40014,685,000146%5.21-2.03%5.27-1.42%5.31-1.21%5.39-0.66%-0.09%
光明乳业/600597.SH
2020-01-2311.9912.0411.3411.51-4.40%-1.16%-7.10%13,350,300155,462,000139%11.65-2.91%11.89-2.20%12.06-1.95%12.39-1.11%-0.10%
新华锦/600735.SH
2020-01-236.856.956.456.56-5.48%-2.32%-5.79%7,052,00047,358,000106%6.72-1.38%6.79-1.12%6.85-1.01%6.96-0.24%0.27%
伊利股份/600887.SH
2020-01-2332.2032.2030.4030.64-5.58%-1.22%-5.43%76,416,7002,370,379,000185%31.02-3.10%31.57-2.25%31.99-2.00%32.40-1.01%0.28%
国投中鲁/600962.SH
2020-01-238.038.097.677.83-2.61%-0.09%-3.58%2,373,60018,602,000137%7.84-1.71%7.95-1.39%8.02-1.06%8.12-0.73%-0.12%
会稽山/601579.SH
2020-01-238.608.608.378.39-2.89%-0.80%-4.04%1,008,3008,528,000101%8.46-1.32%8.54-0.65%8.59-0.96%8.74-0.47%0.10%
今世缘/603369.SH
2020-01-2332.7933.2830.5830.86-5.83%-2.03%-9.66%11,168,000351,772,000121%31.50-3.75%32.43-3.08%33.06-2.43%34.16-1.10%0.60%