股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-07-139.8810.549.8810.5410.02%2.31%19.43%22,603,400232,853,00083%10.307.69%9.543.81%9.212.55%8.831.79%0.92%
承德露露/000848.SZ
2020-07-137.728.397.718.399.96%2.98%10.54%42,664,800347,585,000144%8.155.22%7.892.52%7.802.14%7.591.53%0.88%
洋河股份/002304.SZ
2020-07-13132.98140.46132.68137.992.94%0.37%9.86%13,028,9001,791,158,00084%137.482.07%135.161.49%134.871.91%125.611.78%1.65%
维信诺/002387.SZ
2020-07-1317.4017.8717.0117.702.55%1.43%11.39%49,031,600855,579,000123%17.450.70%16.993.08%16.432.29%15.891.83%1.16%
珠江啤酒/002461.SZ
2020-07-1310.3110.7910.2710.692.39%1.02%6.08%16,476,500174,351,00089%10.58-0.13%10.471.37%10.341.47%10.080.88%1.18%
青青稞酒/002646.SZ
2020-07-1311.4211.9311.3511.731.82%0.57%3.37%9,863,300115,050,00086%11.661.09%11.541.18%11.471.20%11.350.65%1.07%
维维股份/600300.SH
2020-07-133.253.473.243.424.91%0.77%7.34%78,572,300266,645,000136%3.393.29%3.321.97%3.271.58%3.191.24%0.55%
三元股份/600429.SH
2020-07-135.415.635.405.603.13%0.77%4.22%10,096,90056,106,000146%5.562.09%5.500.72%5.471.02%5.370.81%0.43%
光明乳业/600597.SH
2020-07-1315.8016.6815.7916.404.06%0.66%5.34%35,476,300577,985,000137%16.293.23%15.912.01%15.801.20%15.571.03%0.44%
新华锦/600735.SH
2020-07-135.785.965.775.943.13%0.83%3.52%7,154,60042,146,000110%5.890.98%5.870.36%5.850.62%5.740.72%0.64%
伊利股份/600887.SH
2020-07-1334.0036.0733.8835.452.58%1.03%5.94%110,736,6003,885,739,000122%35.090.82%34.960.49%34.691.29%33.461.17%1.15%
国投中鲁/600962.SH
2020-07-139.329.769.299.733.51%1.16%5.60%11,308,200108,758,000148%9.622.19%9.461.20%9.381.20%9.210.99%0.15%
会稽山/601579.SH
2020-07-139.339.789.229.602.56%0.71%5.88%6,520,70062,158,000104%9.531.66%9.371.76%9.271.23%9.070.85%0.94%
今世缘/603369.SH
2020-07-1345.4749.6845.0547.995.10%-0.03%12.31%11,659,300559,703,000104%48.016.30%45.834.30%44.513.90%42.731.90%1.25%