股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-09-188.709.088.659.043.67%1.35%0.71%11,328,400101,054,000108%8.922.22%8.860.24%8.89-0.33%8.98-0.44%-1.29%
承德露露/000848.SZ
2020-09-187.517.657.477.631.60%0.71%-3.16%8,092,40061,309,00057%7.581.88%7.52-0.21%7.57-0.13%7.88-1.83%-0.77%
洋河股份/002304.SZ
2020-09-18131.18133.58130.95133.581.24%0.94%-2.46%5,797,800767,231,00083%132.330.04%133.63-0.98%134.77-0.42%136.95-1.05%-0.18%
维信诺/002387.SZ
2020-09-1813.7513.9113.5613.891.46%1.15%-0.52%6,465,60088,783,00072%13.730.98%13.67-0.29%13.760.05%13.96-0.81%-1.06%
珠江啤酒/002461.SZ
2020-09-189.739.969.659.952.26%1.28%0.46%8,200,60080,566,00083%9.821.55%9.78-0.57%9.890.19%9.90-1.00%-1.21%
青青稞酒/002646.SZ
2020-09-189.9210.169.8910.152.01%1.34%-0.19%1,701,90017,047,00082%10.020.81%9.99-0.11%10.010.15%10.17-0.58%-0.71%
维维股份/600300.SH
2020-09-183.983.993.873.960.00%0.51%-3.49%29,860,900117,652,00068%3.940.79%3.97-1.17%4.02-0.42%4.10-1.30%-0.87%
三元股份/600429.SH
2020-09-185.375.435.335.420.56%0.50%-1.33%3,788,30020,429,00095%5.39-0.15%5.41-0.37%5.42-0.06%5.49-0.81%-1.05%
光明乳业/600597.SH
2020-09-1816.8017.0816.5017.051.13%1.36%-3.55%17,749,600298,575,00066%16.821.15%16.81-0.74%16.98-0.67%17.68-1.69%-1.69%
新华锦/600735.SH
2020-09-186.086.156.056.150.49%0.82%-1.24%3,253,50019,847,00046%6.100.64%6.07-0.08%6.13-1.38%6.23-0.11%0.08%
伊利股份/600887.SH
2020-09-1838.3339.3537.9739.353.12%1.50%-0.30%47,901,8001,857,114,00082%38.772.00%38.58-1.05%39.00-0.04%39.47-0.56%-0.09%
国投中鲁/600962.SH
2020-09-188.558.658.438.631.29%1.08%-1.17%3,337,50028,495,00078%8.540.39%8.55-1.20%8.780.16%8.73-0.31%-1.25%
会稽山/601579.SH
2020-09-188.518.588.458.570.82%0.59%-0.43%1,144,6009,752,00086%8.52-0.12%8.56-0.09%8.560.07%8.61-0.50%-0.55%
今世缘/603369.SH
2020-09-1846.5546.9245.4346.901.32%1.16%-2.68%8,020,200371,816,00084%46.360.21%46.70-1.10%47.36-0.85%48.19-0.92%-0.69%