股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-11-267.857.927.747.80-0.76%0.01%-2.02%3,848,80030,016,00076%7.80-1.53%7.96-1.13%8.00-0.34%7.96-0.09%0.10%
承德露露/000848.SZ
2020-11-267.307.387.267.340.96%0.22%-1.20%7,763,10056,855,00057%7.32-0.71%7.42-1.51%7.510.03%7.430.07%0.40%
洋河股份/002304.SZ
2020-11-26173.48177.61171.10176.250.38%0.55%-0.61%11,639,9002,040,358,000108%175.29-1.82%178.830.47%177.43-0.32%177.33-0.15%0.08%
维信诺/002387.SZ
2020-11-2613.1513.1913.0213.03-0.91%-0.56%-2.15%4,265,70055,897,00072%13.10-1.38%13.33-1.00%13.39-0.30%13.32-0.12%-0.12%
珠江啤酒/002461.SZ
2020-11-2610.0510.2710.0110.180.79%0.27%-2.59%12,227,500124,144,00046%10.15-0.41%10.32-2.40%10.560.22%10.45-0.59%0.29%
青青稞酒/002646.SZ
2020-11-2616.5017.1816.0916.38-2.44%-1.06%-8.16%28,786,700476,583,00063%16.56-4.07%17.68-6.68%18.75-2.42%17.840.77%4.29%
维维股份/600300.SH
2020-11-263.933.993.803.87-1.78%-0.46%-6.48%35,469,900137,905,00060%3.89-2.78%4.01-2.41%4.13-1.10%4.14-0.36%0.59%
三元股份/600429.SH
2020-11-265.205.235.165.20-0.19%0.15%-0.90%1,946,40010,105,00048%5.19-1.29%5.26-0.62%5.290.02%5.250.13%0.36%
光明乳业/600597.SH
2020-11-2615.0215.1014.6614.90-0.86%0.36%-3.09%11,294,800167,687,00091%14.85-2.09%15.14-1.57%15.32-0.58%15.38-0.70%-0.31%
新华锦/600735.SH
2020-11-265.805.855.795.820.00%0.10%-5.58%3,695,80021,488,00022%5.81-0.22%5.820.19%5.83-0.27%6.16-0.02%0.48%
伊利股份/600887.SH
2020-11-2637.7138.2137.5238.120.87%0.66%-0.87%34,981,7001,324,732,00076%37.87-0.40%38.27-1.30%38.72-0.38%38.45-0.27%-0.16%
国投中鲁/600962.SH
2020-11-267.917.977.807.940.51%0.98%-2.11%2,114,00016,623,00076%7.86-1.65%8.00-1.72%8.13-0.43%8.11-0.34%0.28%
会稽山/601579.SH
2020-11-2610.7311.1310.6710.931.20%0.05%-0.13%25,223,300275,562,00078%10.93-0.64%11.37-3.78%11.531.60%10.940.69%1.74%
今世缘/603369.SH
2020-11-2650.0151.1049.6250.510.64%0.21%-2.07%9,834,900495,733,00065%50.41-0.24%50.69-1.59%51.44-0.09%51.58-1.26%-0.05%