股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2021-04-227.187.207.087.12-0.84%-0.35%0.30%3,178,40022,710,00072%7.15-0.18%7.16-0.03%7.150.28%7.10-0.60%-0.51%
承德露露/000848.SZ
2021-04-226.736.826.686.700.00%-0.62%0.01%15,570,800104,977,000103%6.741.05%6.720.12%6.710.50%6.700.31%0.47%
洋河股份/002304.SZ
2021-04-22166.31170.00163.51168.892.00%0.80%6.32%10,397,9001,742,219,000110%167.561.29%165.811.30%162.731.60%158.850.62%-0.35%
维信诺/002387.SZ
2021-04-229.719.829.649.66-1.33%-0.46%-1.47%8,406,30081,585,00081%9.71-0.70%9.79-0.92%9.830.53%9.800.03%0.18%
珠江啤酒/002461.SZ
2021-04-2211.4511.5111.2611.450.09%0.43%2.37%9,430,300107,519,00076%11.40-0.66%11.440.06%11.440.58%11.190.51%0.84%
青青稞酒/002646.SZ
2021-04-2216.8016.9916.3416.75-0.83%0.67%6.79%31,763,800528,502,000122%16.64-1.40%16.761.50%16.221.42%15.691.31%1.58%
维维股份/600300.SH
2021-04-224.024.033.943.97-1.00%-0.15%1.98%44,644,100177,509,000122%3.98-0.85%3.990.58%3.950.82%3.890.47%0.45%
三元股份/600429.SH
2021-04-225.085.285.075.10-0.39%-1.07%-0.89%10,604,50054,661,000101%5.161.70%5.110.14%5.13-0.50%5.15-0.19%0.45%
光明乳业/600597.SH
2021-04-2218.7119.2518.6419.152.79%0.78%1.76%23,286,900442,503,000166%19.001.51%18.870.52%18.860.58%18.82-0.23%0.29%
新华锦/600735.SH
2021-04-227.728.407.208.409.95%6.18%15.08%93,999,900743,636,000183%7.913.56%7.74-0.68%7.790.95%7.303.31%3.28%
伊利股份/600887.SH
2021-04-2239.9740.0739.4539.980.78%0.52%1.14%30,546,3001,214,990,00082%39.780.63%39.750.12%39.570.71%39.53-0.49%-0.18%
国投中鲁/600962.SH
2021-04-227.337.467.277.421.09%0.42%2.84%2,416,50017,855,000122%7.390.92%7.360.67%7.300.59%7.220.33%-0.37%
会稽山/601579.SH
2021-04-2211.5811.6211.2111.34-2.16%-0.33%3.59%24,474,200278,477,000112%11.38-1.90%11.501.59%11.190.91%10.950.92%1.36%
今世缘/603369.SH
2021-04-2255.3055.7053.7054.71-1.57%-0.15%4.62%9,116,000499,497,00081%54.79-0.87%54.921.28%54.020.78%52.291.12%0.79%