股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-04-034.454.704.404.603.14%1.59%2.29%8,516,20038,563,000208%4.532.28%4.491.20%4.470.27%4.500.09%-0.47%
北部湾港/000582.SZ
2020-04-039.089.188.999.150.77%0.84%0.45%2,389,10021,679,00053%9.070.73%9.04-0.29%9.09-0.84%9.110.83%0.30%
厦门港务/000905.SZ
2020-04-035.996.025.966.000.00%0.30%-1.02%2,256,00013,495,00060%5.980.39%5.98-0.28%5.98-0.52%6.06-0.48%-0.90%
南 京 港/002040.SZ
2020-04-036.166.186.076.09-1.14%-0.29%-1.23%3,155,90019,275,00069%6.110.21%6.10-0.75%6.12-0.46%6.17-0.08%-0.76%
日照港/600017.SH
2020-04-032.472.482.432.45-1.21%-0.16%-1.49%8,979,40022,039,00084%2.45-0.12%2.46-0.28%2.46-0.45%2.49-0.24%-0.52%
上港集团/600018.SH
2020-04-034.404.414.354.36-0.91%-0.21%-1.09%13,599,90059,424,00059%4.370.16%4.39-1.02%4.42-0.50%4.410.00%-0.39%
中国卫星/600118.SH
2020-04-0330.8530.8529.6029.81-2.65%-0.89%0.58%20,698,400622,572,00093%30.08-0.22%30.030.43%29.700.06%29.64-0.61%-1.79%
锦州港/600190.SH
2020-04-032.882.902.832.87-0.69%0.42%-1.31%3,226,3009,222,00048%2.860.04%2.86-0.52%2.87-0.69%2.910.00%-0.46%
重庆港九/600279.SH
2020-04-033.723.733.683.69-0.81%-0.38%-1.07%1,939,5007,183,00059%3.700.22%3.70-0.14%3.70-0.46%3.73-0.21%-0.43%
营口港/600317.SH
2020-04-032.162.172.132.15-0.46%0.23%-1.19%4,234,9009,085,00054%2.15-0.09%2.15-0.19%2.15-0.37%2.18-0.14%-0.34%
淮河能源/600575.SH
2020-04-032.252.272.222.23-0.89%-0.49%1.64%15,436,20034,586,00099%2.240.58%2.220.68%2.210.36%2.190.27%-0.34%
天津港/600717.SH
2020-04-035.425.425.365.37-0.92%-0.13%-1.43%4,077,90021,926,00069%5.38-0.22%5.40-0.70%5.43-0.44%5.45-0.13%-0.39%
唐山港/601000.SH
2020-04-032.252.262.232.23-1.33%-0.49%-1.37%13,892,50031,139,00056%2.24-0.22%2.25-0.27%2.25-0.31%2.26-0.09%-0.25%
连云港/601008.SH
2020-04-033.393.403.363.37-1.46%-0.30%-2.38%4,467,50015,098,00053%3.38-0.21%3.39-0.76%3.41-0.84%3.45-0.35%-0.85%
宁波港/601018.SH
2020-04-033.393.393.303.31-2.36%-0.54%-6.26%35,131,100116,906,00043%3.33-0.75%3.38-2.26%3.48-2.52%3.53-0.06%0.57%
大连港/601880.SH
2020-04-031.731.741.721.73-0.57%0.12%-0.23%12,251,50021,173,00072%1.730.12%1.73-0.06%1.73-0.23%1.73-0.06%-0.35%