股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-07-136.787.586.597.457.81%0.00%0.00%77,863,100543,130,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北部湾港/000582.SZ
2020-07-1312.1112.3611.9512.311.99%0.00%0.00%7,720,70094,003,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
厦门港务/000905.SZ
2020-07-138.898.958.278.891.72%0.00%0.00%44,177,500378,488,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南 京 港/002040.SZ
2020-07-137.137.356.897.203.15%0.00%0.00%18,529,000131,877,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
日照港/600017.SH
2020-07-133.263.263.073.218.45%0.00%0.00%156,953,500501,545,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上港集团/600018.SH
2020-07-134.834.974.734.891.88%0.00%0.00%109,367,400530,037,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国卫星/600118.SH
2020-07-1334.7535.4734.0035.47-0.64%0.00%0.00%53,645,9001,871,340,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锦州港/600190.SH
2020-07-133.473.483.353.46-0.86%0.00%0.00%26,711,60091,424,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆港九/600279.SH
2020-07-133.914.003.903.991.53%0.00%0.00%9,856,30039,044,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
营口港/600317.SH
2020-07-133.013.102.762.90-1.36%0.00%0.00%164,876,900482,401,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
淮河能源/600575.SH
2020-07-132.212.282.202.261.80%0.00%0.00%72,413,100162,536,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天津港/600717.SH
2020-07-134.945.024.925.011.42%0.00%0.00%28,207,300140,491,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
唐山港/601000.SH
2020-07-132.582.632.542.610.77%0.00%0.00%68,037,800176,249,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
连云港/601008.SH
2020-07-133.984.033.853.960.76%0.00%0.00%32,269,500127,071,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波港/601018.SH
2020-07-134.274.304.104.26-0.23%0.00%0.00%60,960,800256,859,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大连港/601880.SH
2020-07-132.502.502.202.321.31%0.00%0.00%345,139,600803,711,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%