股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-01-215.175.225.145.180.00%-0.19%0.04%4,827,90025,057,00086%5.190.78%5.17-0.08%5.180.10%5.180.19%0.28%
北部湾港/000582.SZ
2019-01-217.487.537.447.46-0.13%-0.43%0.39%2,060,60015,437,00074%7.490.32%7.450.22%7.420.16%7.430.09%0.27%
厦门港务/000905.SZ
2019-01-216.416.586.366.531.87%0.85%0.79%6,432,90041,656,000164%6.481.76%6.430.67%6.420.31%6.48-0.29%0.16%
南 京 港/002040.SZ
2019-01-218.268.368.028.12-1.69%-0.39%-3.06%7,976,90065,027,000206%8.15-0.89%8.18-0.98%8.21-0.83%8.38-0.49%0.46%
日照港/600017.SH
2019-01-212.912.932.892.900.35%-0.28%-0.31%11,818,80034,372,00099%2.910.59%2.900.21%2.900.07%2.910.28%0.48%
上港集团/600018.SH
2019-01-215.315.365.305.31-0.38%-0.43%-0.04%5,412,80028,864,00093%5.330.28%5.320.06%5.320.21%5.310.11%0.26%
中国卫星/600118.SH
2019-01-2118.5018.6818.2618.46-0.22%-0.04%-0.70%4,203,20077,625,00047%18.470.02%18.45-0.50%18.61-0.37%18.59-0.19%0.27%
锦州港/600190.SH
2019-01-213.093.123.043.09-0.64%0.23%-7.12%11,647,80035,906,00041%3.08-0.32%3.10-1.05%3.14-0.82%3.33-0.18%2.05%
重庆港九/600279.SH
2019-01-214.144.164.114.13-0.24%-0.24%-0.07%2,338,9009,684,00068%4.140.46%4.130.07%4.130.12%4.130.27%0.44%
营口港/600317.SH
2019-01-212.412.422.402.420.00%0.29%-1.63%7,924,70019,119,00048%2.410.37%2.40-0.33%2.410.25%2.460.08%0.74%
皖江物流/600575.SH
2019-01-212.292.302.262.28-0.44%-0.09%0.26%17,181,00039,214,00084%2.280.48%2.270.09%2.28-0.04%2.270.40%0.53%
天津港/600717.SH
2019-01-217.627.777.577.58-1.56%-0.98%0.19%12,473,90095,492,000151%7.66-0.80%7.660.37%7.630.25%7.570.41%0.58%
唐山港/601000.SH
2019-01-212.512.522.482.49-0.80%-0.36%-0.48%26,752,70066,848,00085%2.50-0.04%2.50-0.20%2.500.12%2.500.20%0.41%
连云港/601008.SH
2019-01-213.263.283.213.22-1.23%-0.62%-1.26%4,829,40015,646,00068%3.24-0.37%3.24-0.06%3.240.15%3.260.22%0.58%
宁波港/601018.SH
2019-01-213.513.573.443.47-0.57%-0.80%-0.46%14,568,00050,958,000144%3.500.72%3.480.40%3.480.29%3.490.23%0.36%
大连港/601880.SH
2019-01-211.961.961.941.94-1.02%-0.41%-1.47%13,087,30025,491,00050%1.95-0.10%1.95-0.21%1.95-0.10%1.970.15%0.60%