股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-03-257.007.056.696.69-6.43%-2.32%-0.46%36,895,500252,704,000156%6.85-3.07%6.920.66%6.840.57%6.720.64%0.30%
北部湾港/000582.SZ
2019-03-259.009.008.718.84-3.70%-0.76%0.29%10,606,40094,480,00087%8.91-2.66%9.050.19%8.990.19%8.810.55%0.70%
厦门港务/000905.SZ
2019-03-2510.1210.359.699.69-7.71%-2.59%6.59%45,156,700449,198,000180%9.95-3.84%10.220.63%9.813.52%9.093.12%2.40%
南 京 港/002040.SZ
2019-03-2511.1111.3510.7510.76-5.86%-2.39%-1.23%14,624,600161,226,000120%11.02-2.80%11.190.05%11.100.39%10.890.53%0.23%
日照港/600017.SH
2019-03-253.503.573.463.47-2.53%-1.08%1.23%43,284,800151,844,000111%3.51-0.99%3.510.63%3.480.58%3.430.59%0.29%
上港集团/600018.SH
2019-03-257.157.347.137.15-1.38%-0.96%-2.08%41,631,600300,542,00063%7.220.45%7.200.35%7.200.03%7.300.66%1.37%
中国卫星/600118.SH
2019-03-2526.0128.1525.9026.952.94%-1.02%3.78%42,129,5001,147,066,000126%27.234.52%26.603.23%26.352.26%25.971.30%1.34%
锦州港/600190.SH
2019-03-253.914.253.854.012.56%-1.40%6.90%72,139,600293,420,000333%4.076.11%3.935.44%3.875.05%3.754.46%0.89%
重庆港九/600279.SH
2019-03-114.414.604.414.604.55%1.30%1.95%11,086,20050,341,000104%4.54-0.09%4.59-0.13%4.570.22%4.510.51%0.83%
营口港/600317.SH
2019-03-252.902.902.832.83-3.74%-1.15%-0.67%35,452,400101,501,000136%2.86-1.82%2.890.14%2.870.31%2.85-0.14%0.25%
皖江物流/600575.SH
2019-03-252.852.862.822.83-1.39%-0.28%0.04%29,833,40084,672,00084%2.84-0.46%2.850.32%2.840.11%2.830.04%0.35%
天津港/600717.SH
2019-03-258.888.978.708.71-3.97%-1.28%0.21%24,277,600214,199,000138%8.82-1.84%8.890.31%8.820.43%8.690.47%0.25%
唐山港/601000.SH
2019-03-253.203.263.153.15-6.25%-1.75%0.45%163,819,000525,283,000160%3.21-2.73%3.240.50%3.200.82%3.140.64%0.45%
连云港/601008.SH
2019-03-254.885.014.674.693.08%-3.97%7.30%114,527,500559,329,000413%4.8811.56%4.6710.82%4.539.26%4.377.79%1.35%
宁波港/601018.SH
2019-03-254.274.344.234.23-2.53%-0.96%-0.75%39,594,300169,123,00069%4.27-1.57%4.300.09%4.280.42%4.260.21%0.56%
大连港/601880.SH
2019-03-252.372.392.332.33-3.72%-1.27%-1.40%69,825,700164,804,000107%2.36-2.88%2.40-0.08%2.390.17%2.36-0.13%0.08%