股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-11-145.455.505.415.44-1.45%0.02%-2.42%3,007,10016,355,000100%5.44-1.32%5.46-0.13%5.49-0.65%5.58-0.46%-0.53%
北部湾港/000582.SZ
2019-11-148.678.678.588.62-0.23%-0.07%-2.42%1,433,00012,361,00041%8.630.62%8.580.00%8.63-0.42%8.830.00%0.09%
厦门港务/000905.SZ
2019-11-147.077.106.907.04-0.28%0.24%-1.54%2,255,40015,839,00098%7.02-0.78%7.03-0.26%7.08-0.55%7.15-0.22%-0.17%
南 京 港/002040.SZ
2019-11-146.856.956.806.88-0.58%-0.03%-1.29%1,498,20010,310,00090%6.88-0.65%6.880.06%6.91-0.29%6.97-0.22%-0.29%
日照港/600017.SH
2019-11-142.822.832.812.820.00%0.00%-1.91%4,829,00013,618,00072%2.82-0.35%2.83-0.49%2.85-0.42%2.88-0.21%-0.21%
上港集团/600018.SH
2019-11-145.605.635.565.610.36%0.23%-3.77%11,958,80066,939,00051%5.60-0.14%5.62-0.71%5.70-0.75%5.83-0.21%0.04%
中国卫星/600118.SH
2019-11-1420.1720.3920.1320.290.59%0.02%-3.50%3,339,00067,732,00067%20.290.42%20.27-1.10%20.65-0.89%21.03-0.20%-0.05%
锦州港/600190.SH
2019-11-142.962.962.922.950.34%0.48%-2.09%1,329,2003,903,00074%2.94-0.54%2.95-0.74%2.98-0.53%3.01-0.13%-0.17%
重庆港九/600279.SH
2019-11-144.094.124.074.110.98%0.39%-0.72%1,354,3005,545,00069%4.090.39%4.08-0.15%4.10-0.29%4.14-0.19%-0.27%
营口港/600317.SH
2019-11-142.452.482.412.46-1.60%0.20%-4.80%6,253,20015,349,000116%2.46-2.15%2.49-1.74%2.53-1.48%2.58-0.73%-0.30%
淮河能源/600575.SH
2019-11-142.622.632.592.600.00%-0.46%-2.15%9,565,60024,985,00086%2.610.31%2.61-0.38%2.63-0.30%2.66-0.38%-0.87%
天津港/600717.SH
2019-11-146.066.116.066.070.00%-0.13%-3.39%4,807,80029,223,00082%6.080.00%6.10-0.85%6.18-0.93%6.28-0.16%0.10%
唐山港/601000.SH
2019-11-142.552.562.532.53-0.78%-0.51%-1.67%13,266,00033,740,00080%2.54-0.59%2.55-0.27%2.57-0.27%2.57-0.04%0.07%
连云港/601008.SH
2019-11-143.773.783.683.75-0.79%0.64%-2.52%4,142,70015,435,00086%3.73-1.90%3.76-0.50%3.78-0.66%3.85-0.44%-0.39%
宁波港/601018.SH
2019-11-143.623.633.603.62-0.28%0.08%-2.24%8,434,60030,508,00067%3.62-0.28%3.63-0.47%3.66-0.57%3.70-0.14%-0.14%
大连港/601880.SH
2019-11-142.002.001.991.99-0.50%-0.15%-1.58%8,122,70016,192,00067%1.990.00%1.99-0.35%2.01-0.30%2.02-0.15%-0.15%