股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-09-185.976.595.956.5910.02%3.45%9.34%34,633,400220,602,000142%6.377.71%6.123.61%6.022.45%6.030.10%-1.61%
北部湾港/000582.SZ
2020-09-1810.9611.1510.8211.051.01%0.43%0.24%4,780,30052,600,00082%11.000.26%11.04-0.98%11.050.45%11.020.44%-0.03%
厦门港务/000905.SZ
2020-09-186.796.956.796.952.06%0.86%-0.06%3,171,70021,855,00092%6.891.01%6.88-0.03%6.900.25%6.95-0.22%-0.34%
南 京 港/002040.SZ
2020-09-186.456.546.446.521.09%0.49%-1.03%2,430,20015,768,00074%6.490.62%6.480.00%6.490.11%6.59-0.12%-0.25%
日照港/600017.SH
2020-09-182.862.912.852.911.75%0.80%-1.62%13,319,20038,453,00049%2.890.98%2.870.42%2.87-0.07%2.960.07%0.36%
上港集团/600018.SH
2020-09-184.344.434.324.422.31%0.68%1.42%30,174,500132,476,000153%4.391.72%4.360.86%4.350.70%4.360.14%-0.17%
中国卫星/600118.SH
2020-09-1834.0034.9933.8534.992.91%1.82%0.13%13,560,800466,002,00088%34.361.54%34.040.30%34.020.59%34.95-0.77%-1.01%
锦州港/600190.SH
2020-09-183.073.103.073.100.98%0.29%-1.34%2,785,2008,610,00053%3.090.62%3.080.16%3.080.10%3.140.00%0.03%
重庆港九/600279.SH
2020-09-183.933.963.903.940.77%0.23%-0.71%4,472,90017,584,00067%3.930.26%3.94-0.56%3.960.33%3.970.05%0.14%
营口港/600317.SH
2020-09-182.602.642.592.620.77%0.19%-2.60%9,367,10024,491,00036%2.620.58%2.610.31%2.61-0.19%2.690.07%0.52%
淮河能源/600575.SH
2020-09-182.252.292.242.291.33%1.24%-2.01%23,290,10052,674,00044%2.260.53%2.26-0.04%2.27-0.57%2.340.09%0.41%
天津港/600717.SH
2020-09-184.704.774.694.750.85%0.32%0.08%5,611,70026,571,00071%4.740.68%4.710.43%4.700.04%4.75-0.06%-0.21%
唐山港/601000.SH
2020-09-182.672.712.652.690.00%0.26%0.41%51,813,800139,016,00070%2.68-0.63%2.70-0.19%2.710.52%2.680.30%0.34%
连云港/601008.SH
2020-09-183.503.563.483.551.43%0.28%-0.22%6,657,80023,568,00089%3.541.49%3.520.51%3.510.60%3.56-0.03%-0.18%
宁波港/601018.SH
2020-09-184.004.063.974.061.50%0.57%3.26%23,114,50093,321,000114%4.041.10%4.000.86%3.980.91%3.930.56%0.33%
大连港/601880.SH
2020-09-182.012.032.012.020.50%0.00%-3.35%21,533,80043,500,00030%2.020.45%2.020.15%2.02-0.20%2.090.05%0.36%