股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-09-126.176.226.166.190.49%0.05%-0.48%5,327,10032,959,00029%6.190.18%6.20-0.85%6.29-0.21%6.220.21%-0.18%
北部湾港/000582.SZ
2019-09-129.439.449.359.420.11%0.14%1.56%3,299,20031,036,00059%9.41-0.11%9.41-0.34%9.430.41%9.280.29%-0.10%
厦门港务/000905.SZ
2019-09-187.467.527.367.41-0.13%-0.39%-0.94%3,396,90025,270,00053%7.44-1.06%7.53-0.17%7.52-0.09%7.480.16%0.32%
南 京 港/002040.SZ
2019-09-127.797.827.757.810.13%0.24%1.28%4,521,90035,230,00067%7.790.03%7.78-0.05%7.800.24%7.710.08%-0.18%
日照港/600017.SH
2019-09-123.063.083.043.070.33%0.33%0.99%14,846,50045,426,00077%3.06-0.07%3.060.00%3.070.13%3.040.17%-0.01%
上港集团/600018.SH
2019-09-126.086.126.066.111.16%0.31%2.14%36,227,700220,681,00086%6.090.36%6.070.13%6.060.17%5.980.37%0.15%
中国卫星/600118.SH
2019-09-1224.1124.4423.9024.140.84%-0.16%0.44%10,978,000265,436,00063%24.180.52%24.23-0.36%24.310.03%24.040.35%0.73%
锦州港/600190.SH
2019-09-123.193.223.163.220.94%0.88%0.97%3,286,60010,491,00076%3.19-0.56%3.20-0.13%3.220.22%3.190.13%0.29%
重庆港九/600279.SH
2019-09-124.454.474.394.44-0.22%0.11%1.49%7,610,30033,754,00096%4.44-1.23%4.460.25%4.430.36%4.380.32%0.27%
营口港/600317.SH
2019-09-122.692.712.682.700.37%0.15%0.37%5,147,30013,877,00054%2.700.07%2.69-0.19%2.720.18%2.690.19%0.30%
淮河能源/600575.SH
2019-09-122.973.002.972.981.02%-0.10%2.97%16,883,70050,360,00068%2.98-0.03%2.980.00%2.980.64%2.890.73%1.12%
天津港/600717.SH
2019-09-196.306.326.256.280.00%-0.06%-1.35%2,458,00015,447,00045%6.28-0.18%6.30-0.87%6.35-0.13%6.370.13%0.30%
唐山港/601000.SH
2019-09-172.612.622.552.57-1.91%-0.23%-0.43%27,615,80071,139,000107%2.58-1.53%2.60-0.38%2.60-0.12%2.580.19%0.13%
连云港/601008.SH
2019-09-124.444.494.434.481.36%0.31%1.86%12,675,50056,607,00065%4.470.07%4.47-0.07%4.470.31%4.400.25%-0.19%
宁波港/601018.SH
2019-09-123.973.983.933.970.25%0.40%0.76%20,132,30079,608,00071%3.95-0.08%3.95-0.35%3.97-0.03%3.940.03%-0.02%
大连港/601880.SH
2019-09-172.062.072.022.03-1.93%-0.54%-3.06%23,448,30047,864,00060%2.04-1.45%2.06-0.63%2.07-0.48%2.090.05%0.47%