股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2021-04-225.665.695.655.66-0.18%-0.07%-0.89%4,104,30023,248,00085%5.66-0.07%5.69-0.58%5.72-0.09%5.71-0.40%-0.25%
北部湾港/000582.SZ
2021-04-2210.3410.4110.2510.370.29%0.52%0.94%5,527,80057,025,00072%10.32-0.23%10.38-0.05%10.360.23%10.270.12%-0.02%
厦门港务/000905.SZ
2021-04-226.957.016.926.94-0.14%-0.22%-0.77%2,641,10018,370,00069%6.96-0.16%7.00-0.58%7.020.16%6.99-0.01%-0.11%
南 京 港/002040.SZ
2021-04-226.326.356.286.29-0.63%-0.27%-0.79%2,138,90013,491,00065%6.31-0.02%6.33-0.66%6.360.03%6.34-0.02%0.04%
日照港/600017.SH
2021-04-222.822.832.812.820.00%0.00%-0.63%6,184,90017,441,00053%2.82-0.04%2.83-0.39%2.840.00%2.84-0.11%-0.05%
上港集团/600018.SH
2021-04-224.594.604.544.54-0.44%-0.46%-1.99%21,942,200100,068,00090%4.56-0.63%4.60-0.63%4.61-0.04%4.63-0.52%-0.27%
中国卫星/600118.SH
2021-04-2232.0632.2931.5131.58-1.31%-0.66%-1.07%12,086,000384,196,00095%31.79-0.75%31.95-0.50%32.09-0.14%31.92-0.21%0.30%
锦州港/600190.SH
2021-04-222.932.942.912.920.00%-0.14%-0.68%1,674,0004,894,00062%2.92-0.07%2.94-0.54%2.950.03%2.94-0.03%0.12%
重庆港九/600279.SH
2021-04-223.723.743.703.720.27%0.16%0.73%2,634,5009,785,00067%3.710.14%3.72-0.38%3.730.46%3.690.16%0.15%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
淮河能源/600575.SH
2021-04-222.162.182.142.160.00%-0.05%-0.92%16,523,00035,711,00083%2.16-0.09%2.17-1.00%2.190.00%2.18-0.37%-0.22%
天津港/600717.SH
2021-04-224.844.854.804.80-0.41%-0.48%-2.30%7,235,80034,896,00083%4.82-0.41%4.86-0.78%4.89-0.29%4.91-0.22%-0.04%
唐山港/601000.SH
2021-04-222.662.692.652.66-0.37%-0.45%-0.52%20,505,90054,799,00059%2.670.75%2.66-0.37%2.670.08%2.670.15%-0.03%
连云港/601008.SH
2021-04-223.903.943.883.90-0.26%-0.10%-3.66%8,476,40033,088,00047%3.90-0.28%3.96-1.32%4.02-0.42%4.05-0.10%0.09%
宁波港/601018.SH
2021-04-224.094.104.054.06-0.49%-0.27%-1.81%11,393,30046,378,00082%4.07-0.51%4.10-0.80%4.12-0.27%4.14-0.15%0.01%
辽港股份/601880.SH
2021-04-221.751.761.741.74-0.57%-0.29%-0.51%28,517,90049,757,00067%1.75-0.06%1.75-0.29%1.750.06%1.75-0.06%-0.04%