股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-01-235.435.435.255.31-2.39%-0.62%-3.87%5,578,60029,805,000146%5.34-1.07%5.39-1.05%5.43-1.00%5.52-0.74%-0.20%
北部湾港/000582.SZ
2020-01-238.748.748.488.57-2.06%-0.20%-3.49%2,778,50023,859,000114%8.59-1.24%8.68-1.07%8.75-0.90%8.88-0.40%0.08%
厦门港务/000905.SZ
2020-01-237.147.176.896.91-3.76%-1.38%-8.37%7,137,60050,012,00058%7.01-2.10%7.12-1.51%7.19-1.20%7.54-0.83%-0.16%
南 京 港/002040.SZ
2020-01-236.896.956.726.76-2.31%-0.88%-3.80%3,278,60022,361,000125%6.82-0.80%6.87-0.97%6.92-0.78%7.03-0.61%-0.09%
日照港/600017.SH
2020-01-232.842.842.772.79-2.11%-0.50%-3.16%15,589,70043,721,000155%2.80-1.09%2.83-0.95%2.84-0.91%2.88-0.62%-0.14%
上港集团/600018.SH
2020-01-235.375.375.135.20-3.53%-0.82%-5.92%56,259,100294,986,000131%5.24-2.89%5.36-1.94%5.42-1.46%5.53-1.06%-0.46%
中国卫星/600118.SH
2020-01-2327.1830.3327.1829.486.93%-0.76%12.27%78,846,7002,342,228,000260%29.719.46%28.265.59%27.256.35%26.264.64%1.75%
锦州港/600190.SH
2020-01-232.992.992.902.91-2.68%-1.02%-3.83%4,159,90012,230,000172%2.94-1.51%2.97-1.10%2.99-1.09%3.03-0.75%-0.14%
重庆港九/600279.SH
2020-01-234.304.304.164.19-3.01%-0.69%-3.66%5,046,30021,292,000133%4.22-1.91%4.28-1.36%4.30-0.92%4.35-0.59%-0.24%
营口港/600317.SH
2020-01-232.472.472.402.42-2.42%-0.45%-3.39%10,707,20026,032,000134%2.43-0.86%2.45-0.97%2.47-0.88%2.51-0.71%-0.20%
淮河能源/600575.SH
2020-01-232.602.602.532.57-1.53%0.27%-1.95%17,651,90045,241,000117%2.56-1.16%2.58-0.73%2.60-0.80%2.62-0.27%0.07%
天津港/600717.SH
2020-01-236.256.266.156.18-1.90%-0.43%-3.24%9,135,30056,704,000117%6.21-0.77%6.26-1.09%6.31-0.91%6.39-0.31%0.11%
唐山港/601000.SH
2020-01-232.542.552.472.47-3.52%-1.36%-4.78%38,195,00095,636,000150%2.50-1.42%2.53-1.25%2.55-1.12%2.59-0.65%-0.03%
连云港/601008.SH
2020-01-233.853.893.733.78-2.33%-0.97%-2.90%7,447,30028,425,000113%3.82-0.68%3.84-0.49%3.85-0.41%3.89-0.33%-0.04%
宁波港/601018.SH
2020-01-233.773.773.643.66-3.17%-1.21%-4.29%19,478,10072,172,000142%3.71-1.57%3.75-1.19%3.77-0.97%3.82-0.68%-0.09%
大连港/601880.SH
2020-01-231.992.001.941.96-2.00%-0.56%-2.49%27,370,90053,951,000167%1.97-1.01%1.99-0.80%1.99-0.65%2.01-0.50%-0.11%