股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-11-266.906.976.856.89-0.43%-0.06%-2.08%12,733,30087,781,00041%6.89-1.98%7.05-1.32%7.090.45%7.040.11%0.44%
北部湾港/000582.SZ
2020-11-2611.5011.9511.4411.863.40%1.20%-0.84%13,523,900158,488,00062%11.720.53%11.72-0.40%11.740.21%11.960.23%0.99%
厦门港务/000905.SZ
2020-11-267.587.587.287.34-3.17%-0.33%-5.25%13,148,30096,825,00058%7.36-2.31%7.50-2.18%7.66-2.77%7.75-0.03%1.34%
南 京 港/002040.SZ
2020-11-266.696.856.676.821.19%0.66%-3.07%8,002,00054,212,00041%6.78-1.01%6.88-2.05%6.99-0.17%7.040.10%0.65%
日照港/600017.SH
2020-11-262.882.912.862.890.35%0.28%-2.96%18,267,00052,641,00035%2.88-0.96%2.91-0.68%2.92-0.10%2.980.07%0.53%
上港集团/600018.SH
2020-11-264.594.624.544.610.22%0.70%-0.43%30,194,300138,244,00047%4.58-1.23%4.65-1.19%4.670.09%4.630.09%0.07%
中国卫星/600118.SH
2020-11-2633.3134.2533.2533.942.29%0.21%1.69%14,576,100493,699,000104%33.870.26%34.04-0.08%33.900.54%33.380.39%0.46%
锦州港/600190.SH
2020-11-263.043.053.003.050.66%0.66%-3.54%5,942,60018,009,00029%3.03-0.75%3.06-0.72%3.07-0.07%3.160.16%0.69%
重庆港九/600279.SH
2020-11-263.843.873.823.860.52%0.47%-1.43%3,100,90011,915,00050%3.84-1.08%3.88-0.64%3.90-0.15%3.920.08%0.41%
营口港/600317.SH
2020-11-262.572.572.532.55-0.78%0.12%-3.48%16,387,00041,734,00064%2.55-1.39%2.58-0.92%2.59-0.42%2.64-0.15%0.30%
淮河能源/600575.SH
2020-11-262.242.252.212.250.45%0.72%0.18%24,699,00055,180,00082%2.23-1.50%2.26-0.31%2.260.00%2.250.05%0.32%
天津港/600717.SH
2020-11-264.814.864.804.830.42%0.04%-1.51%7,409,90035,775,00038%4.83-0.80%4.88-0.41%4.88-0.04%4.900.04%0.34%
唐山港/601000.SH
2020-11-262.602.642.582.600.00%-0.12%-0.95%34,477,20089,760,00065%2.60-1.21%2.63-0.53%2.630.08%2.630.11%0.47%
连云港/601008.SH
2020-11-263.994.143.934.132.23%2.33%-6.24%54,818,900221,235,00065%4.04-2.51%4.18-3.31%4.31-3.08%4.410.59%2.14%
宁波港/601018.SH
2020-11-263.953.983.923.980.00%0.76%-1.46%14,676,60057,975,00046%3.95-1.64%4.01-1.65%4.05-0.12%4.040.07%0.34%
大连港/601880.SH
2020-11-261.992.001.961.98-1.00%0.20%-3.51%47,538,50093,938,00064%1.98-1.35%2.00-1.04%2.01-0.50%2.05-0.20%0.34%