股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-05-245.315.395.295.32-0.19%-0.17%-3.62%2,498,10013,312,00040%5.33-0.76%5.39-0.68%5.39-1.41%5.52-0.36%-1.13%
北部湾港/000582.SZ
2019-05-248.308.358.188.30-0.24%0.55%-3.57%2,788,70023,022,00051%8.26-1.32%8.36-0.76%8.34-1.42%8.61-0.35%-0.75%
厦门港务/000905.SZ
2019-05-247.507.737.457.500.00%-1.17%-2.64%4,535,70034,423,00060%7.590.11%7.60-0.16%7.56-1.45%7.700.12%-0.64%
南 京 港/002040.SZ
2019-05-2410.6110.9510.5010.55-0.66%-1.52%-4.62%5,618,80060,196,00052%10.71-0.87%10.86-0.53%10.79-1.51%11.060.45%-0.29%
日照港/600017.SH
2019-05-243.003.043.003.020.00%0.07%-2.99%8,600,30025,953,00038%3.02-0.07%3.04-0.85%3.06-1.80%3.11-0.19%-0.54%
上港集团/600018.SH
2019-05-247.357.557.227.401.51%-0.54%-1.67%66,406,700494,072,000107%7.442.54%7.390.68%7.320.18%7.530.25%-0.37%
中国卫星/600118.SH
2019-05-2422.6622.9321.9221.95-6.40%-1.64%-5.23%18,725,200417,892,000121%22.32-6.18%23.13-1.43%23.14-0.93%23.160.13%0.37%
锦州港/600190.SH
2019-05-243.383.453.353.370.00%-0.56%-5.39%2,933,0009,941,00036%3.39-0.53%3.43-1.41%3.47-2.72%3.560.08%-0.19%
重庆港九/600279.SH
2019-05-244.704.774.674.700.00%-0.19%-5.47%6,065,40028,563,00041%4.71-0.44%4.77-1.20%4.79-1.92%4.97-0.22%-0.54%
营口港/600317.SH
2019-05-242.572.622.572.59-0.77%-0.08%-5.34%7,014,70018,183,00032%2.59-1.30%2.63-1.02%2.66-3.38%2.74-0.04%-0.11%
皖江物流/600575.SH
2019-05-242.903.002.892.89-1.37%-1.37%-8.80%40,107,400117,522,00033%2.93-1.81%3.05-2.84%3.09-0.80%3.170.41%1.23%
天津港/600717.SH
2019-05-247.557.657.547.58-0.13%-0.04%-1.55%2,719,70020,624,00057%7.58-0.08%7.60-0.46%7.61-0.92%7.70-0.13%-0.61%
唐山港/601000.SH
2019-05-242.752.762.732.74-0.36%-0.07%-4.63%14,627,20040,104,00053%2.74-0.33%2.81-1.27%2.82-1.60%2.87-0.31%-0.19%
连云港/601008.SH
2019-05-244.804.974.734.77-2.25%-1.34%-6.80%24,375,000117,843,00051%4.84-2.66%5.00-2.12%5.05-2.85%5.120.35%-0.03%
宁波港/601018.SH
2019-05-244.834.924.654.78-2.05%0.02%-1.59%32,695,400156,253,00068%4.78-1.36%4.87-0.69%4.82-0.56%4.861.29%-0.22%
大连港/601880.SH
2019-05-242.072.082.052.070.49%0.24%-2.77%16,105,20033,262,00039%2.07-0.34%2.08-1.09%2.09-2.42%2.130.00%-0.31%