股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2019-07-185.415.415.345.35-1.47%-0.22%-2.46%2,843,30015,246,00058%5.36-1.29%5.41-0.20%5.40-0.22%5.49-0.38%-0.12%
北部湾港/000582.SZ
2019-07-188.558.558.378.37-2.45%-0.71%-2.69%2,017,30017,005,00080%8.43-1.57%8.52-0.23%8.50-0.22%8.60-0.52%-0.35%
厦门港务/000905.SZ
2019-07-187.967.967.697.74-3.85%-0.76%-2.05%8,239,40064,256,00088%7.80-2.62%7.91-0.23%7.890.10%7.90-0.95%0.03%
南 京 港/002040.SZ
2019-07-187.957.957.767.77-3.12%-0.88%-3.82%4,313,10033,810,00091%7.84-2.10%7.94-0.61%7.95-0.81%8.08-1.15%-0.55%
日照港/600017.SH
2019-07-183.083.093.053.05-1.61%-0.59%-2.24%16,785,70051,503,00070%3.07-0.97%3.10-0.13%3.10-0.10%3.12-0.16%-0.17%
上港集团/600018.SH
2019-07-186.716.886.676.73-0.88%-0.68%2.56%36,420,600246,787,000127%6.781.15%6.691.46%6.611.30%6.56-0.02%-0.55%
中国卫星/600118.SH
2019-07-1823.5523.6923.0523.10-2.61%-0.54%-1.55%11,091,600257,605,000103%23.23-2.69%23.68-0.50%23.62-0.09%23.46-0.32%0.16%
锦州港/600190.SH
2019-07-183.363.363.333.33-1.19%-0.33%-1.33%1,939,6006,481,00071%3.34-0.86%3.350.18%3.35-0.09%3.38-0.35%-0.37%
重庆港九/600279.SH
2019-07-184.564.564.474.47-2.40%-0.58%-2.74%4,274,80019,220,00059%4.50-1.60%4.570.07%4.55-0.11%4.60-1.82%-0.42%
营口港/600317.SH
2019-07-182.752.762.732.73-1.09%-0.47%0.22%4,016,20011,016,00079%2.74-0.72%2.760.29%2.740.37%2.72-0.07%-0.29%
皖江物流/600575.SH
2019-07-182.782.792.752.76-0.72%-0.22%-1.36%6,865,80018,993,00055%2.77-0.90%2.80-0.04%2.79-0.32%2.80-0.32%-0.39%
天津港/600717.SH
2019-07-186.326.326.226.26-0.95%-0.02%-0.25%3,067,10019,202,00089%6.26-1.15%6.300.14%6.270.26%6.28-0.29%-0.35%
唐山港/601000.SH
2019-07-182.682.692.652.66-1.12%-0.34%-2.17%19,475,30051,982,000122%2.67-1.08%2.69-0.48%2.70-0.33%2.72-0.62%-0.24%
连云港/601008.SH
2019-07-184.564.584.454.46-3.25%-0.67%-3.15%13,375,50060,053,000109%4.49-2.56%4.55-0.26%4.54-0.64%4.61-1.16%-0.47%
宁波港/601018.SH
2019-07-184.314.334.254.26-1.39%-0.61%-0.09%15,275,60065,474,00097%4.29-0.28%4.280.66%4.250.40%4.26-0.21%-0.27%
大连港/601880.SH
2019-07-182.102.102.082.08-0.95%-0.19%-0.95%8,804,70018,347,00060%2.08-0.95%2.100.10%2.090.05%2.10-0.24%-0.24%