成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深天地A
000023
       
05-2916.5316.8616.5216.63-1.07%0.02%1.72%19,8123,29452%16.63-0.90%16.82-0.93%16.920.83%16.350.47%0.18%
华联控股
000036
       
05-294.274.354.274.330.93%0.60%3.51%133,7725,758133%4.300.28%4.270.85%4.230.93%4.180.48%0.28%
*ST华塑
000509
       
05-291.021.071.011.074.90%0.94%5.84%144,8051,53471%1.063.92%1.041.27%1.020.49%1.01-0.79%-1.30%
中航三鑫
002163
       
05-298.098.708.008.598.05%1.83%10.58%345,69029,161225%8.446.37%8.194.36%8.014.17%7.772.75%1.04%
*ST融捷
002192
       
05-2915.5016.1515.4515.932.77%0.09%-0.39%28,0964,471108%15.922.60%15.730.57%15.690.80%15.990.07%0.75%
濮耐股份
002225
       
05-294.284.474.254.413.04%0.46%2.51%93,4374,102164%4.392.19%4.370.58%4.350.88%4.300.44%-0.17%
塔牌集团
002233
       
05-2912.4412.4612.1112.19-2.48%-0.34%-4.41%268,99032,901104%12.23-2.15%12.37-0.82%12.38-0.62%12.75-0.95%-0.70%
东方雨虹
002271
       
05-2936.9038.5636.4238.554.19%1.71%2.59%227,85486,363133%37.902.14%37.440.42%37.450.77%37.580.30%-0.19%
西部建设
002302
       
05-299.849.929.759.89-0.20%0.27%-10.29%131,50412,96927%9.86-0.73%10.04-1.69%10.23-2.93%11.02-0.15%1.11%
南山控股
002314
       
05-292.812.842.802.820.00%-0.25%-2.66%41,4401,17150%2.830.18%2.82-0.04%2.820.00%2.90-1.26%-0.19%
*ST罗普
002333
       
05-294.314.444.294.434.73%0.87%3.46%61,4822,700286%4.394.65%4.323.52%4.282.59%4.281.06%0.01%
柘中股份
002346
       
05-299.879.929.759.84-0.51%0.09%-3.21%7,17870550%9.83-0.42%9.88-0.54%9.90-0.84%10.17-0.12%0.08%
伟星新材
002372
       
05-2912.0112.0811.9111.96-0.42%-0.16%-3.82%53,6566,42774%11.980.36%12.22-1.40%12.33-0.34%12.44-0.38%-0.15%
北京利尔
002392
       
05-293.863.923.843.86-0.77%-0.34%-1.68%87,4773,38753%3.87-0.54%3.92-0.94%3.93-0.18%3.930.15%0.21%
垒知集团
002398
       
05-2911.9712.4511.7212.454.01%2.86%10.45%287,18034,761185%12.102.87%11.802.79%11.552.84%11.271.93%-0.06%
青龙管业
002457
       
05-297.037.056.987.010.29%0.00%-2.99%20,8151,45959%7.010.16%7.13-0.97%7.19-0.17%7.23-0.17%0.02%
申通快递
002468
       
05-2917.9818.4017.7718.151.11%0.04%-1.39%120,03821,77890%18.140.60%18.070.99%17.850.27%18.410.14%0.77%
海南瑞泽
002596
       
05-298.038.457.968.293.50%0.64%7.82%758,89962,510171%8.243.74%8.072.28%7.942.73%7.691.77%0.75%
艾格拉斯
002619
       
05-292.062.162.042.132.90%0.52%0.52%297,8286,310161%2.122.57%2.090.19%2.100.19%2.12-0.66%-0.70%
完美世界
002624
       
05-2942.7044.4342.5343.952.52%0.22%0.92%115,86050,81094%43.863.44%43.180.99%42.770.24%43.55-0.51%-0.48%
永高股份
002641
       
05-297.797.797.487.52-2.08%-0.83%5.26%118,3938,97784%7.58-0.81%7.612.35%7.371.17%7.140.76%0.23%
扬子新材
002652
       
05-293.263.343.263.300.30%-0.33%-1.08%14,72848740%3.310.46%3.32-0.84%3.350.06%3.340.15%0.11%
龙泉股份
002671
       
05-294.394.394.274.271.91%-1.25%1.67%76,8523,323318%4.322.56%4.262.41%4.232.22%4.201.25%-0.17%
顾地科技
002694
       
05-292.912.952.872.89-2.03%-0.48%-5.99%225,6516,55284%2.90-2.65%3.01-4.10%3.130.00%3.07-0.32%1.05%
友邦吊顶
002718
       
05-2913.4613.6013.3113.58-0.29%0.71%-3.53%15,8302,13462%13.48-1.87%14.20-0.60%14.22-0.30%14.080.01%0.77%
嘉寓股份
300117
       
05-292.782.832.762.79-0.71%-0.46%1.57%32,82092085%2.801.16%2.790.69%2.760.88%2.75-0.04%-0.47%
秀强股份
300160
       
05-295.895.985.815.89-0.84%-0.30%-6.36%185,88810,98156%5.91-0.25%6.07-4.93%6.340.03%6.29-0.68%-0.13%
纳川股份
300198
       
05-293.783.893.733.802.70%-0.65%1.79%176,6246,755263%3.833.91%3.772.20%3.752.10%3.730.57%-0.12%
开尔新材
300234
       
05-295.405.515.375.420.18%-0.37%-4.64%66,1413,59782%5.440.31%5.49-0.92%5.54-0.79%5.68-1.05%-1.06%
太空智造
300344
       
05-294.034.113.994.080.74%0.05%-1.66%33,6581,37260%4.081.44%4.06-0.20%4.060.35%4.15-0.81%-1.30%
*ST新亿
600145
       
12-047.107.407.107.404.96%1.87%3.89%625,47445,433222%7.263.07%7.161.91%7.031.90%7.12-0.14%-1.06%
精达股份
600577
       
05-292.742.762.722.760.36%0.36%-1.43%67,0911,84460%2.75-0.11%2.76-0.18%2.76-0.04%2.80-0.43%-0.81%
华建集团
600629
       
05-298.368.488.288.30-0.72%-0.68%-1.88%22,0901,84656%8.361.37%8.280.12%8.290.02%8.460.08%0.80%
宝胜股份
600973
       
05-294.004.033.973.98-1.00%-0.28%-2.12%82,7693,30384%3.990.00%4.00-0.47%4.02-0.59%4.07-0.54%-0.56%