成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深天地A
000023
       
10-1514.2515.0714.0714.582.82%0.70%5.48%57,3318,300251%14.482.28%14.292.08%14.172.09%13.821.36%-0.30%
华联控股
000036
       
10-154.304.324.254.27-0.70%-0.21%0.95%46,1411,97483%4.28-0.83%4.29-0.05%4.280.45%4.230.12%-0.31%
华塑控股
000509
       
10-162.602.622.582.611.16%0.54%2.68%88,4142,295112%2.60-1.11%2.600.50%2.580.55%2.540.28%-0.41%
中航三鑫
002163
       
10-184.834.874.674.77-1.04%0.57%0.68%45,6462,16591%4.74-1.72%4.79-0.77%4.82-0.04%4.740.51%-0.04%
融捷股份
002192
       
10-1616.2616.3015.9015.90-1.24%-0.90%-2.92%17,7802,85260%16.05-0.33%16.18-0.11%16.220.03%16.38-2.00%-0.77%
濮耐股份
002225
       
09-304.344.384.294.30-1.38%-0.76%-3.02%20,86490439%4.33-0.76%4.39-0.86%4.43-0.09%4.43-0.20%-0.12%
塔牌集团
002233
       
10-169.899.959.819.84-0.40%-0.37%0.21%50,5134,98969%9.88-0.21%9.95-0.22%9.930.07%9.820.36%-0.06%
东方雨虹
002271
       
10-1722.2022.6521.7522.641.66%1.50%3.43%101,98422,74881%22.31-0.23%22.41-0.62%22.360.43%21.890.45%0.20%
西部建设
002302
       
10-1811.9512.0911.5111.59-3.42%-1.60%-0.97%180,02021,202111%11.78-0.57%11.87-0.38%11.860.31%11.700.30%0.03%
南山控股
002314
       
10-183.163.203.123.13-1.26%-0.67%-4.05%60,9271,91967%3.15-1.47%3.23-2.33%3.30-0.21%3.26-0.12%-0.05%
*ST罗普
002333
       
09-304.684.764.624.64-0.64%-0.56%-0.60%26,8541,25333%4.67-0.47%4.80-1.42%4.820.44%4.670.56%1.12%
柘中股份
002346
       
10-1611.8812.0811.8211.84-1.00%-0.64%1.15%9,3701,116100%11.92-0.16%11.910.38%11.850.57%11.71-0.33%-0.49%
伟星新材
002372
       
10-1516.5316.8516.3416.53-0.42%-0.32%1.25%52,6748,735107%16.58-0.29%16.630.03%16.560.44%16.330.27%0.31%
北京利尔
002392
       
09-303.853.853.723.72-3.38%-1.14%-4.47%91,2623,43346%3.76-2.11%3.83-0.65%3.87-1.60%3.89-0.03%0.71%
建研集团
002398
       
10-155.996.075.845.87-2.49%-0.89%1.73%113,1236,700149%5.92-0.87%5.920.72%5.850.83%5.770.54%-0.03%
青龙管业
002457
       
09-128.228.278.208.250.49%0.11%0.72%28,7932,37264%8.24-0.05%8.25-0.07%8.24-0.07%8.190.25%0.28%
申通快递
002468
       
09-1223.9524.0823.6623.85-0.42%0.15%1.78%44,73110,65260%23.81-1.08%23.990.20%23.860.40%23.430.22%-0.03%
海南瑞泽
002596
       
09-126.626.716.606.670.91%0.14%2.47%151,66510,10274%6.66-0.83%6.670.60%6.610.56%6.510.26%0.25%
艾格拉斯
002619
       
09-123.143.153.103.150.64%0.77%2.87%130,6654,08493%3.13-0.89%3.15-0.10%3.130.39%3.060.46%0.51%
完美世界
002624
       
09-1229.5329.9028.8929.62-0.07%0.72%2.67%95,13327,97778%29.41-1.69%30.020.18%29.700.40%28.850.36%0.18%
永高股份
002641
       
09-124.664.674.594.61-1.07%-0.15%1.70%47,7912,206103%4.62-0.45%4.620.37%4.600.26%4.530.33%0.16%
扬子新材
002652
       
09-124.174.174.054.090.00%-0.17%2.66%33,2461,36286%4.100.07%4.090.59%4.050.47%3.980.51%0.42%
龙泉股份
002671
       
09-124.474.484.424.450.23%0.14%1.71%19,50986769%4.440.11%4.450.07%4.440.32%4.380.05%0.08%
顾地科技
002694
       
09-123.643.693.603.63-1.09%-0.03%3.24%105,9603,84798%3.630.14%3.620.98%3.580.76%3.520.49%0.55%
友邦吊顶
002718
       
09-1217.1317.4717.1317.371.40%0.35%2.60%7,9131,369117%17.310.06%17.270.36%17.190.64%16.930.40%0.24%
嘉寓股份
300117
       
10-173.953.963.873.91-0.76%-0.13%-1.26%57,8252,26464%3.92-1.44%3.98-1.39%4.020.03%3.960.28%-0.32%
秀强股份
300160
       
10-183.693.703.623.64-0.55%0.00%0.00%87,8753,217- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
纳川股份
300198
       
10-184.324.364.204.20-3.45%0.00%0.00%163,5916,966- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
开尔新材
300234
       
10-1710.6410.7710.4610.55-0.85%-0.69%-0.46%13,7911,46562%10.62-0.28%10.69-0.41%10.720.14%10.600.58%-0.42%
太空智造
300344
       
09-304.434.484.354.370.00%-1.02%-2.32%63,6022,80868%4.420.32%4.38-1.38%4.47-0.67%4.47-0.11%0.04%
*ST新亿
600145
       
12-047.107.407.107.404.96%1.87%3.89%625,47445,433222%7.263.07%7.161.91%7.031.90%7.12-0.14%-1.06%
精达股份
600577
       
10-152.732.732.682.70-1.10%0.04%1.16%66,3821,79188%2.70-0.99%2.700.26%2.690.41%2.67-0.11%-0.50%
华建集团
600629
       
10-169.309.469.209.22-2.85%-0.96%-0.39%15,6091,453175%9.31-2.14%9.400.12%9.340.15%9.260.18%-0.14%
宝胜股份
600973
       
10-153.803.803.753.77-0.79%0.11%1.10%33,3671,25678%3.77-0.61%3.770.21%3.760.37%3.73-0.21%-0.39%