股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-03-188.769.258.689.164.69%1.99%3.62%6,181,80055,518,000147%8.982.55%8.850.32%8.910.51%8.840.47%0.45%
中航善达/000043.SZ
2019-03-188.828.958.658.941.25%1.69%-0.46%8,638,80075,942,00075%8.79-0.61%8.85-3.48%9.10-0.13%8.980.25%0.93%
深天马A/000050.SZ
2019-03-1815.8916.4315.6116.341.62%2.07%-8.75%60,602,600970,118,00039%16.01-0.90%16.35-2.24%16.95-2.84%17.910.46%0.61%
航发控制/000738.SZ
2019-03-1815.6015.7715.2615.720.83%0.91%0.36%13,131,100204,564,00059%15.58-0.22%15.71-3.03%16.040.43%15.660.44%0.99%
中航飞机/000768.SZ
2019-03-1816.7717.0016.4316.971.25%1.16%0.74%34,807,100583,897,00081%16.780.10%16.76-2.51%17.100.42%16.850.17%0.57%
中航机电/002013.SZ
2019-03-187.227.457.157.453.47%1.90%-1.88%48,715,100356,174,00083%7.311.23%7.28-2.93%7.53-0.48%7.59-0.42%0.03%
中航三鑫/002163.SZ
2019-03-185.675.935.675.843.18%0.07%0.78%10,607,50061,908,00085%5.843.11%5.73-0.28%5.790.71%5.80-0.04%0.35%
中航光电/002179.SZ
2019-03-1843.0043.8942.2443.731.82%1.09%1.99%6,029,100260,821,00091%43.26-0.37%43.22-1.08%43.580.70%42.880.16%0.45%
成飞集成/002190.SZ
2019-03-1819.3119.5019.0319.430.36%0.83%-6.28%6,883,000132,641,00051%19.27-0.32%19.24-3.33%20.07-0.68%20.730.27%1.09%
中直股份/600038.SH
2019-03-1844.9145.6944.8045.691.87%0.80%-1.77%5,526,600250,510,00064%45.330.65%45.25-1.95%46.18-0.10%46.51-0.42%0.00%
洪都航空/600316.SH
2019-03-1814.2214.8413.9014.682.87%1.83%1.87%20,138,900290,326,00070%14.420.17%14.37-2.60%14.660.52%14.410.59%0.97%
中航电子/600372.SH
2019-03-1816.8517.0216.5416.960.65%0.58%-1.67%13,108,100221,027,00069%16.86-0.20%16.93-3.38%17.50-0.06%17.250.12%0.79%
航发科技/600391.SH
2019-03-1817.1417.4616.8017.33-1.70%1.20%1.59%17,629,100301,891,00070%17.13-3.93%18.14-1.02%17.910.83%17.060.95%2.17%
贵航股份/600523.SH
2019-03-1811.1511.2510.8411.250.72%1.46%0.26%5,968,40066,180,00051%11.09-1.40%11.23-2.34%11.47-0.08%11.220.37%0.70%
中航沈飞/600760.SH
2019-03-1831.8632.8031.8332.572.10%0.39%-1.16%8,532,700276,827,00071%32.441.56%32.20-2.04%32.830.09%32.95-0.37%-0.13%
中航重机/600765.SH
2019-03-1810.1110.3510.0610.312.08%0.76%0.22%16,268,200166,460,00072%10.230.73%10.16-1.57%10.340.15%10.290.18%0.62%
航发动力/600893.SH
2019-03-1825.6525.9525.4825.891.29%0.37%-0.88%13,484,400347,820,00070%25.790.52%25.84-2.48%26.420.16%26.120.13%0.33%