股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-09-128.138.178.028.140.12%0.35%-0.18%2,324,00018,852,00043%8.11-0.70%8.15-0.59%8.17-0.49%8.160.15%0.49%
中航善达/000043.SZ
2019-09-1215.3915.5515.0915.180.40%-0.65%-2.45%5,298,50080,956,00058%15.28-0.16%15.31-0.86%15.43-0.52%15.560.09%0.68%
深天马A/000050.SZ
2019-09-1215.2815.3815.1015.26-0.39%0.19%1.50%31,917,900486,151,00064%15.23-2.47%15.44-0.40%15.410.37%15.030.34%0.44%
航发控制/000738.SZ
2019-09-1215.2615.3015.1515.250.26%0.09%-0.52%6,957,900106,018,00039%15.24-0.57%15.38-0.42%15.44-0.16%15.330.32%0.74%
中航飞机/000768.SZ
2019-09-1217.5517.6217.2617.41-0.85%-0.22%0.13%24,322,500424,405,00056%17.45-0.86%17.63-0.47%17.68-0.23%17.390.54%1.16%
中航机电/002013.SZ
2019-09-127.057.086.977.070.57%0.47%-1.55%17,766,100125,023,00046%7.04-0.85%7.14-0.56%7.17-0.51%7.180.41%0.97%
中航三鑫/002163.SZ
2019-09-125.075.205.075.110.79%-0.23%0.08%6,311,80032,331,00080%5.120.65%5.11-0.51%5.14-0.39%5.110.35%0.51%
中航光电/002179.SZ
2019-09-1241.9942.0841.1141.67-0.38%0.41%-3.11%12,118,700502,912,00098%41.50-1.35%42.14-0.95%42.35-0.85%43.01-0.29%0.56%
*ST集成/002190.SZ
2019-09-1219.1719.7819.1619.592.51%0.21%1.22%3,932,80076,877,000135%19.551.64%19.430.49%19.390.34%19.350.30%0.36%
中直股份/600038.SH
2019-09-1248.6048.7347.8548.45-0.47%0.54%-2.18%6,048,100291,452,00050%48.19-0.44%48.88-0.83%49.27-0.60%49.530.11%0.61%
洪都航空/600316.SH
2019-09-1216.6016.7316.4016.630.97%0.17%-2.06%11,315,000187,843,00047%16.60-0.37%17.00-0.47%17.01-0.32%16.980.21%0.59%
中航电子/600372.SH
2019-09-1215.5515.5915.4115.540.19%0.28%-0.15%6,124,20094,905,00043%15.50-0.42%15.68-0.29%15.70-0.18%15.560.69%1.01%
航发科技/600391.SH
2019-09-1217.8217.9017.5917.770.40%0.10%-2.57%5,804,100103,038,00038%17.75-0.26%18.07-0.64%18.15-0.42%18.240.27%0.70%
贵航股份/600523.SH
2019-09-1215.0816.5815.0816.5810.02%3.86%3.29%14,170,100226,212,000147%15.965.99%15.540.37%15.72-0.41%16.05-0.23%0.27%
中航沈飞/600760.SH
2019-09-1236.0036.2335.4135.67-0.97%-0.23%-0.35%15,497,300554,043,00057%35.75-1.05%36.29-0.82%36.52-0.36%35.800.95%1.54%
中航重机/600765.SH
2019-09-1211.1411.1610.9611.00-1.08%-0.41%1.38%10,626,200117,371,00048%11.05-0.56%11.09-0.34%11.10-0.10%10.850.60%1.54%
航发动力/600893.SH
2019-09-1224.4924.4924.0524.28-0.70%0.20%0.17%11,067,600268,174,00072%24.23-0.40%24.370.18%24.30-0.18%24.240.29%0.56%