股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-03-308.798.798.468.52-3.84%-0.72%-2.68%4,876,60041,849,00080%8.58-4.67%8.84-0.94%8.81-0.23%8.76-0.32%-0.68%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-03-3013.6013.6013.1813.45-2.75%0.60%-4.83%11,754,800157,164,00064%13.37-4.05%13.73-2.10%13.84-0.48%14.13-1.06%-1.34%
航发控制/000738.SZ
2020-03-3012.2212.4411.7412.18-2.40%1.24%-13.54%16,187,200194,745,00042%12.03-5.43%12.51-2.80%12.79-2.77%14.09-1.59%-0.33%
中航飞机/000768.SZ
2020-03-3016.5317.1416.3516.75-0.83%0.57%-1.77%19,927,800331,893,00082%16.66-2.27%16.95-1.56%17.09-0.27%17.05-0.57%-0.90%
中航机电/002013.SZ
2020-03-307.087.136.837.03-2.09%0.50%-4.25%23,443,400163,978,00069%7.00-2.70%7.12-2.44%7.21-0.65%7.34-1.98%-0.84%
中航三鑫/002163.SZ
2020-03-306.687.006.536.75-1.46%-0.55%3.91%22,726,300154,236,00091%6.79-3.55%6.830.84%6.720.95%6.500.31%-0.42%
中航光电/002179.SZ
2020-03-3034.7035.3534.0834.37-1.91%-0.56%-0.24%7,775,200268,729,00074%34.56-0.86%34.441.21%33.971.13%34.45-0.92%-1.12%
*ST集成/002190.SZ
2020-03-3023.8024.4223.0823.23-2.76%-2.42%2.82%3,431,30081,682,000119%23.81-0.33%23.691.19%23.351.35%22.590.42%-0.89%
中直股份/600038.SH
2020-03-3040.4243.1840.4243.004.85%2.01%4.58%8,117,400342,153,000178%42.151.93%41.821.04%41.601.36%41.12-0.08%-0.51%
洪都航空/600316.SH
2020-03-3011.8512.2911.5512.130.92%1.86%-2.44%9,142,500108,882,00078%11.91-1.70%12.03-1.18%12.060.13%12.43-2.97%-1.31%
中航电子/600372.SH
2020-03-3012.9012.9512.5712.88-0.46%0.95%0.12%5,870,70074,906,00084%12.76-2.29%12.92-0.91%12.900.10%12.86-0.50%-0.98%
航发科技/600391.SH
2020-03-3016.5816.9515.9416.36-3.71%0.04%-11.14%15,550,900254,301,00077%16.35-5.66%17.01-3.02%17.13-1.65%18.41-2.28%-1.63%
贵航股份/600523.SH
2020-03-3013.0813.0812.6812.94-1.67%0.32%2.82%3,583,40046,221,00080%12.90-2.73%13.170.98%12.900.92%12.590.16%-0.96%
中航沈飞/600760.SH
2020-03-3027.7029.5027.6028.953.47%1.32%4.01%16,843,500481,258,000124%28.572.10%28.191.68%27.801.63%27.83-1.34%-0.75%
中航重机/600765.SH
2020-03-308.618.858.408.831.26%2.46%-1.33%11,678,400100,646,000124%8.62-1.64%8.69-1.56%8.77-0.49%8.95-1.79%-1.33%
航发动力/600893.SH
2020-03-3021.8521.9021.0521.50-3.37%0.16%-5.81%12,948,900277,965,00086%21.47-4.93%22.09-2.17%22.26-0.99%22.83-1.95%-0.77%