股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-07-038.889.158.889.081.79%0.72%1.49%7,131,80064,296,000179%9.021.77%8.900.92%8.870.53%8.95-0.19%0.05%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-07-0315.3415.5215.1915.460.59%0.80%2.61%29,870,000458,131,000120%15.340.46%15.260.01%15.240.42%15.070.49%0.24%
航发控制/000738.SZ
2020-07-0314.1014.2813.8614.010.07%-0.23%2.37%19,215,300269,841,000143%14.041.11%13.901.15%13.820.66%13.690.55%0.23%
中航飞机/000768.SZ
2020-07-0318.5518.8518.3518.44-0.43%-0.44%3.79%27,304,000505,729,000121%18.520.47%18.281.22%18.100.91%17.770.85%0.38%
中航机电/002013.SZ
2020-07-038.148.238.068.160.74%0.31%2.71%27,844,900226,529,000131%8.141.61%8.011.00%7.980.57%7.950.33%0.09%
海南发展/002163.SZ
2020-07-038.959.378.829.284.04%0.90%-1.64%31,782,200292,315,000122%9.202.79%9.090.37%9.090.27%9.44-1.20%-0.46%
中航光电/002179.SZ
2020-07-0339.9240.3939.7139.91-0.77%-0.11%3.17%11,260,000449,854,000108%39.95-0.22%40.380.53%39.690.87%38.690.94%0.74%
成飞集成/002190.SZ
2020-07-0321.8622.7221.8622.472.14%0.64%1.23%3,882,60086,681,000136%22.331.57%22.180.02%22.220.20%22.200.10%0.23%
中直股份/600038.SH
2020-07-0341.8042.2841.6042.000.65%0.16%2.04%7,533,300315,893,000152%41.930.80%41.590.77%41.390.66%41.160.16%0.06%
洪都航空/600316.SH
2020-07-0315.8816.2615.8316.121.58%0.51%4.87%19,493,500312,657,00096%16.041.43%15.830.70%15.820.59%15.370.89%0.76%
中航电子/600372.SH
2020-07-0313.4613.6513.4113.601.27%0.35%1.67%13,986,800189,562,000188%13.551.48%13.400.64%13.390.49%13.380.26%0.08%
航发科技/600391.SH
2020-07-0319.2019.4418.9519.08-0.57%-0.31%1.87%10,641,500203,678,000136%19.141.02%19.000.77%18.900.73%18.730.58%0.28%
贵航股份/600523.SH
2020-07-0316.8317.3316.6016.65-1.07%-1.25%-0.28%8,846,200149,143,00092%16.860.19%16.84-0.11%16.86-0.47%16.700.77%0.59%
中航沈飞/600760.SH
2020-07-0333.7835.8533.6535.224.85%0.74%6.17%25,846,500903,665,000229%34.964.06%34.132.68%33.762.32%33.171.22%0.14%
中航重机/600765.SH
2020-07-0310.2810.4710.1910.270.20%-0.31%2.16%16,086,900165,731,000128%10.301.52%10.180.52%10.160.76%10.050.38%0.35%
航发动力/600893.SH
2020-07-0324.2824.8224.1024.400.83%-0.06%3.11%19,604,000478,638,000177%24.422.03%24.021.40%23.891.02%23.660.69%0.11%