股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-04-1414.3215.3114.3215.275.46%1.78%-2.26%10,849,300162,777,000121%15.000.89%15.03-1.14%15.21-1.27%15.62-0.36%0.07%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2021-04-1413.8814.3213.8714.182.16%0.17%-0.03%20,617,500291,870,000117%14.161.71%14.07-0.13%14.15-0.56%14.180.16%0.04%
航发控制/000738.SZ
2021-04-1417.4917.6717.4617.610.86%0.13%-1.63%5,270,30092,691,00046%17.590.55%17.60-1.17%17.89-0.37%17.90-0.70%-0.07%
中航西飞/000768.SZ
2021-04-1423.5524.1823.5324.081.60%0.56%-1.84%9,663,700231,416,00063%23.951.25%23.90-1.33%24.35-0.81%24.53-1.16%-0.28%
中航机电/002013.SZ
2021-04-149.849.959.789.921.43%0.39%-1.46%18,323,600181,047,00046%9.880.62%9.93-1.70%10.07-0.17%10.07-0.03%0.21%
海南发展/002163.SZ
2021-04-1419.7522.2019.7121.808.03%1.43%7.24%65,938,6001,417,250,000388%21.496.98%20.873.83%20.643.81%20.333.73%1.25%
中航光电/002179.SZ
2021-04-1475.0179.4675.0179.001.76%1.04%6.99%12,002,200938,375,000139%78.182.56%76.710.69%76.061.78%73.841.13%1.03%
成飞集成/002190.SZ
2021-04-1424.2524.8024.2524.742.19%0.43%-1.78%1,553,70038,272,00055%24.631.67%24.49-0.57%24.80-0.25%25.19-0.12%0.28%
中直股份/600038.SH
2021-04-1450.1251.1850.0350.900.57%0.14%-0.43%2,298,900116,848,00046%50.830.63%50.88-1.70%51.490.05%51.120.18%0.69%
洪都航空/600316.SH
2021-04-1432.2533.0832.2533.001.76%0.68%-2.80%9,220,200302,210,00062%32.781.23%32.65-1.39%33.25-0.80%33.95-2.35%-0.23%
中航电子/600372.SH
2021-04-1414.4114.7914.4114.752.36%0.79%-1.00%9,397,700137,540,00076%14.641.60%14.56-0.41%14.68-0.38%14.90-1.06%-0.34%
航发科技/600391.SH
2021-04-1417.6017.7917.3317.781.20%1.00%-2.44%2,216,90039,027,00086%17.60-0.24%17.81-1.52%18.07-0.95%18.22-0.96%-0.17%
贵航股份/600523.SH
2021-04-1413.6813.7613.5813.700.00%0.02%-3.49%1,070,50014,663,00050%13.70-0.15%13.79-0.68%13.93-0.59%14.20-0.73%-0.62%
中航沈飞/600760.SH
2021-04-1461.3062.7161.3062.691.16%0.62%-3.62%6,884,400428,916,00051%62.301.01%62.22-1.98%63.63-0.75%65.05-1.19%0.22%
中航重机/600765.SH
2021-04-1416.9117.3816.8317.181.48%0.28%-2.32%6,977,700119,543,00058%17.131.46%17.04-0.99%17.31-0.49%17.59-1.89%-0.06%
航发动力/600893.SH
2021-04-1441.4942.4541.1642.372.10%1.18%-5.07%22,011,700921,776,00068%41.880.61%42.05-2.07%43.08-1.29%44.64-2.63%-0.67%