股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-01-1811.4212.1711.4211.843.05%-0.76%3.09%12,985,700154,932,000164%11.935.34%11.503.30%11.402.38%11.490.39%0.16%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2021-01-1815.5816.7315.5816.655.98%1.47%4.99%48,996,700803,916,000141%16.413.47%16.420.69%16.210.97%15.860.87%0.79%
航发控制/000738.SZ
2021-01-1823.7024.7023.6024.422.48%0.30%-5.32%36,453,100887,529,00059%24.352.83%24.47-4.80%25.99-0.82%25.790.49%1.52%
中航西飞/000768.SZ
2021-01-1834.3935.3534.2534.982.28%0.26%-7.79%42,427,1001,480,318,00055%34.892.50%35.03-4.40%37.07-2.23%37.94-0.53%1.20%
中航机电/002013.SZ
2021-01-1812.3912.9512.3812.582.69%-0.87%-3.93%93,832,0001,190,723,00057%12.693.16%12.49-0.94%12.74-0.31%13.100.13%1.95%
海南发展/002163.SZ
2021-01-1819.0019.3518.8019.161.27%0.27%-3.68%8,705,400166,341,00064%19.111.12%18.87-0.16%18.98-0.71%19.89-0.97%-0.58%
中航光电/002179.SZ
2021-01-1874.6676.5974.4175.202.55%-0.51%-4.86%16,194,7001,224,099,00080%75.593.08%73.81-1.29%75.55-1.36%79.04-0.84%0.77%
成飞集成/002190.SZ
2021-01-1826.6927.2626.5126.711.10%-0.53%-9.32%3,585,20096,274,00040%26.852.46%26.64-2.98%27.88-1.22%29.46-0.65%0.08%
中直股份/600038.SH
2021-01-1861.7163.8461.7162.382.06%-0.59%-5.89%9,656,800605,976,00064%62.751.64%62.46-2.15%64.47-1.32%66.28-0.19%1.09%
洪都航空/600316.SH
2021-01-1851.4553.7251.2052.863.38%0.77%-6.18%28,848,2001,513,274,00063%52.464.33%51.57-2.41%53.27-0.99%56.34-1.26%1.38%
中航电子/600372.SH
2021-01-1820.7121.6520.6621.153.52%-0.62%-2.38%34,919,800743,125,00065%21.284.42%20.84-2.40%21.65-0.79%21.670.47%1.46%
航发科技/600391.SH
2021-01-1822.8824.0722.7723.883.51%0.84%-6.65%10,550,800249,860,00045%23.682.93%23.91-4.97%25.32-0.30%25.58-0.90%0.38%
贵航股份/600523.SH
2021-01-1816.4917.3216.4717.021.98%-0.04%5.69%8,248,800140,456,000106%17.032.75%16.570.19%16.491.40%16.100.81%0.64%
中航沈飞/600760.SH
2021-01-1883.6086.7882.5185.402.15%0.30%-4.78%26,750,3002,277,733,00080%85.153.90%83.47-2.75%86.72-1.69%89.690.21%2.01%
中航重机/600765.SH
2021-01-1821.7022.4721.6821.953.59%-0.47%-7.90%36,169,000797,618,00073%22.053.94%21.67-2.42%22.66-2.13%23.83-1.42%1.04%
航发动力/600893.SH
2021-01-1866.8468.8266.4568.021.67%0.26%-4.77%57,884,3003,927,225,00066%67.851.66%69.01-3.79%71.48-1.25%71.420.58%3.07%