股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-01-218.008.047.907.94-0.13%0.01%0.77%1,400,50011,119,00056%7.940.06%7.95-0.31%7.970.29%7.880.27%0.55%
中航善达/000043.SZ
2019-01-217.817.887.677.74-0.64%-0.45%-1.26%2,361,80018,363,000103%7.780.01%7.80-0.65%7.82-0.03%7.84-0.10%0.38%
深天马A/000050.SZ
2019-01-219.759.879.689.871.54%0.72%0.28%12,144,000118,993,000101%9.801.39%9.72-0.34%9.760.17%9.840.02%0.05%
航发控制/000738.SZ
2019-01-2112.9413.0512.9112.960.47%-0.10%-0.56%4,050,00052,541,00067%12.970.87%12.89-0.03%12.95-0.04%13.03-0.38%0.27%
中航飞机/000768.SZ
2019-01-2114.0614.2314.0014.171.00%0.20%0.52%8,908,500125,988,000102%14.141.04%14.050.13%14.080.12%14.10-0.17%0.28%
中航机电/002013.SZ
2019-01-217.377.457.317.380.27%-0.15%-0.62%11,476,70084,824,00063%7.390.85%7.36-0.15%7.40-0.12%7.430.19%0.93%
中航三鑫/002163.SZ
2019-01-214.884.934.864.890.20%-0.14%-1.65%2,161,10010,582,00039%4.900.53%4.88-0.57%4.94-0.42%4.97-0.36%-0.07%
中航光电/002179.SZ
2019-01-2136.9937.1536.2136.800.44%-0.07%0.78%3,627,300133,574,00093%36.830.81%36.64-0.59%36.800.06%36.520.54%0.79%
成飞集成/002190.SZ
2019-01-2116.5916.9216.5016.801.20%0.16%0.83%1,248,70020,944,00085%16.771.56%16.65-0.10%16.690.22%16.66-0.28%0.11%
中直股份/600038.SH
2019-01-2140.5841.6940.1841.622.56%0.85%2.11%5,264,800217,267,000146%41.272.44%40.810.66%40.860.33%40.760.29%0.50%
洪都航空/600316.SH
2019-01-2110.4710.6810.4510.540.67%-0.30%-1.88%3,998,60042,273,00052%10.570.97%10.52-0.44%10.62-0.34%10.74-0.85%0.26%
中航电子/600372.SH
2019-01-2114.6514.7014.2414.34-1.51%-0.51%-0.81%6,638,40095,679,000105%14.41-0.37%14.410.02%14.43-0.13%14.460.14%0.61%
航发科技/600391.SH
2019-01-2112.2612.3912.1712.26-0.16%-0.20%-2.47%3,177,90039,042,00049%12.290.48%12.26-0.74%12.41-0.23%12.57-0.79%0.35%
贵航股份/600523.SH
2019-01-219.709.929.669.770.62%-0.33%-4.35%2,542,80024,925,00035%9.800.39%9.93-3.62%10.27-0.29%10.21-0.57%0.18%
中航沈飞/600760.SH
2019-01-2131.0031.4630.7631.331.06%0.55%1.56%3,831,500119,380,00084%31.160.51%31.10-0.32%31.140.26%30.850.42%0.60%
中航重机/600765.SH
2019-01-218.778.918.698.75-0.79%-0.47%-0.23%8,508,10074,795,00070%8.79-0.52%8.83-0.10%8.85-0.39%8.770.52%1.07%
航发动力/600893.SH
2019-01-2122.5922.7622.4522.690.75%0.16%0.45%4,614,700104,535,000106%22.650.69%22.540.10%22.570.12%22.59-0.15%0.26%