股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-11-148.298.688.158.602.75%2.16%3.80%15,110,900127,198,000211%8.421.01%8.390.62%8.350.48%8.290.58%0.31%
中航善达/000043.SZ
2019-11-1420.8022.7620.7022.609.18%2.87%8.52%9,836,500216,100,000148%21.976.58%21.262.03%21.201.29%20.831.13%0.82%
深天马A/000050.SZ
2019-11-1413.9114.3313.7914.182.16%0.45%-0.51%22,036,900311,105,00095%14.122.04%14.01-0.14%14.22-1.14%14.250.04%0.32%
航发控制/000738.SZ
2019-11-1413.0913.1513.0013.08-0.23%-0.02%-3.50%2,849,00037,274,00053%13.080.20%13.06-0.53%13.25-0.85%13.55-0.29%-0.14%
中航飞机/000768.SZ
2019-11-1415.5115.6115.3415.520.13%0.28%-3.16%13,749,000212,786,00052%15.48-0.54%15.52-0.27%15.75-2.14%16.030.08%0.59%
中航机电/002013.SZ
2019-11-146.436.456.386.440.16%0.31%-3.22%7,436,40047,740,00053%6.42-0.34%6.43-0.14%6.48-1.04%6.65-0.18%0.27%
中航三鑫/002163.SZ
2019-11-144.504.624.504.602.00%0.46%-2.58%2,640,50012,091,00056%4.580.51%4.57-0.24%4.62-0.99%4.72-0.15%-0.15%
中航光电/002179.SZ
2019-11-1438.6038.9237.8538.430.34%-0.36%-1.17%4,712,100181,742,00065%38.570.93%38.12-0.08%38.46-0.19%38.89-0.47%-0.11%
*ST集成/002190.SZ
2019-11-1419.5019.7719.2819.600.26%0.08%-5.17%1,820,50035,652,00071%19.58-0.14%19.52-0.86%19.99-1.14%20.67-0.72%-0.30%
中直股份/600038.SH
2019-11-1443.4543.7142.9843.30-0.67%-0.20%-3.47%3,396,400147,357,00074%43.39-0.53%43.41-0.65%43.93-0.99%44.86-0.30%0.16%
洪都航空/600316.SH
2019-11-1412.5312.8012.4412.803.14%1.21%-1.91%9,151,400115,734,00093%12.652.42%12.440.36%12.58-0.92%13.05-0.56%-0.65%
中航电子/600372.SH
2019-11-1413.4513.4913.4013.450.15%0.01%-3.35%2,100,00028,240,00047%13.45-0.33%13.51-0.57%13.65-0.78%13.92-0.19%0.14%
航发科技/600391.SH
2019-11-1413.8713.8713.6613.77-0.51%0.08%-4.26%1,781,70024,514,00048%13.76-0.17%13.78-0.89%14.03-1.32%14.38-0.34%-0.40%
贵航股份/600523.SH
2019-11-1413.3013.5512.9813.370.98%0.49%-0.78%3,045,80040,525,00080%13.310.20%13.37-1.66%13.670.04%13.480.23%0.06%
中航沈飞/600760.SH
2019-11-1427.8228.1127.8027.940.36%0.00%-4.20%4,342,900121,338,00042%27.940.27%27.87-0.75%28.33-1.17%29.17-0.22%-0.07%
中航重机/600765.SH
2019-11-148.598.648.558.58-0.12%-0.19%-3.37%2,800,80024,077,00033%8.60-0.11%8.61-0.12%8.68-0.73%8.88-0.75%-1.48%
航发动力/600893.SH
2019-11-1419.9319.9819.7119.80-0.75%-0.10%-4.45%5,029,70099,689,00072%19.82-0.46%19.84-0.51%20.26-1.04%20.72-0.46%-0.24%