股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-01-2111.4211.4710.8510.91-4.72%-1.64%-5.56%16,015,600177,650,00073%11.09-2.94%11.41-2.48%11.56-1.35%11.55-0.10%0.19%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-01-2117.1917.4016.9316.95-2.31%-0.81%-0.66%22,899,500391,300,00073%17.09-0.30%17.080.21%16.99-0.10%17.060.08%0.22%
航发控制/000738.SZ
2020-01-2113.6113.6113.2813.29-2.21%-0.77%-1.80%6,637,10088,893,00083%13.39-0.70%13.43-0.13%13.42-0.19%13.53-0.09%0.17%
中航飞机/000768.SZ
2020-01-2116.9017.0816.8216.88-0.41%-0.32%-0.22%17,362,500294,033,00082%16.940.04%16.860.27%16.81-0.23%16.92-0.07%0.13%
中航机电/002013.SZ
2020-01-217.287.287.147.17-1.65%-0.46%-1.17%21,334,700153,667,00084%7.20-0.19%7.190.18%7.17-0.15%7.26-0.28%0.25%
中航三鑫/002163.SZ
2020-01-216.326.466.156.20-2.36%-1.35%-0.97%11,710,40073,605,00075%6.29-0.81%6.29-0.13%6.280.26%6.260.16%1.05%
中航光电/002179.SZ
2020-01-2138.7839.3338.6138.72-0.28%-0.53%-1.44%6,670,100259,631,00093%38.930.41%38.800.03%38.86-0.36%39.29-0.30%-0.05%
*ST集成/002190.SZ
2020-01-2123.5024.0023.3223.610.30%-0.43%-2.00%1,963,10046,549,00064%23.711.21%23.59-0.75%23.87-0.61%24.090.01%0.69%
中直股份/600038.SH
2020-01-2146.7446.7545.3645.45-2.99%-0.98%-3.32%4,890,600224,483,00087%45.90-1.62%46.29-0.47%46.35-0.45%47.01-0.57%-0.25%
洪都航空/600316.SH
2020-01-2114.8014.9514.7114.76-1.60%-0.36%-1.51%8,389,800124,278,00041%14.81-0.47%14.800.48%14.680.13%14.99-0.46%0.25%
中航电子/600372.SH
2020-01-2115.0015.1014.8714.87-1.52%-0.49%-2.33%4,029,30060,211,00057%14.94-0.74%14.98-0.03%14.93-0.29%15.23-0.38%0.21%
航发科技/600391.SH
2020-01-2114.6414.6414.4114.43-1.84%-0.71%-2.59%2,724,70039,598,00052%14.53-0.81%14.58-0.70%14.63-0.16%14.81-0.20%0.33%
贵航股份/600523.SH
2020-01-2114.6915.2614.3514.65-0.34%-1.63%-0.65%7,411,900110,381,000159%14.892.43%14.661.33%14.620.53%14.750.10%0.54%
中航沈飞/600760.SH
2020-01-2131.1031.1029.8830.04-3.38%0.00%0.00%12,703,600384,504,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航重机/600765.SH
2020-01-2110.0810.089.939.97-1.09%0.00%0.00%4,857,40048,497,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力/600893.SH
2020-01-2122.2522.6821.9822.08-0.76%0.00%0.00%11,329,300252,502,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%