股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-07-177.757.767.677.68-0.90%-0.35%-0.26%2,589,60019,958,00087%7.71-0.76%7.720.12%7.690.24%7.70-0.18%-0.19%
中航善达/000043.SZ
2019-07-1712.8212.9812.5812.79-0.23%0.20%6.79%6,822,40087,080,00091%12.760.67%12.571.84%12.281.56%11.980.47%0.11%
深天马A/000050.SZ
2019-07-1714.5515.8414.5015.082.31%-0.71%4.53%85,947,9001,305,367,000202%15.193.26%14.862.35%14.672.40%14.430.83%-0.01%
航发控制/000738.SZ
2019-07-1714.6814.9114.5114.56-1.09%-0.90%-0.97%12,927,900189,935,00047%14.69-0.79%14.83-0.05%14.760.05%14.700.19%0.72%
中航飞机/000768.SZ
2019-07-1716.2216.3916.1516.230.06%-0.15%0.79%12,013,700195,283,00081%16.26-0.02%16.180.82%16.030.59%16.100.09%0.19%
中航机电/002013.SZ
2019-07-176.886.966.856.920.58%-0.09%-0.10%8,679,10060,110,00065%6.930.73%6.860.81%6.820.34%6.93-0.07%-0.06%
中航三鑫/002163.SZ
2019-07-175.095.155.075.130.39%0.14%-0.64%3,152,70016,152,00083%5.120.57%5.100.47%5.090.22%5.16-0.52%-0.18%
中航光电/002179.SZ
2019-07-1734.7036.8034.4336.485.71%1.65%4.11%12,840,800460,814,000189%35.893.65%35.362.06%35.191.34%35.040.55%0.34%
*ST集成/002190.SZ
2019-07-1718.9819.0618.7819.000.26%0.49%2.08%1,248,50023,606,00069%18.91-0.67%18.930.46%18.780.44%18.610.15%0.20%
中直股份/600038.SH
2019-07-1741.7042.1841.6542.060.48%0.15%0.57%2,630,100110,461,00060%42.000.19%41.830.63%41.510.29%41.82-0.08%0.14%
洪都航空/600316.SH
2019-07-1715.6415.8215.5115.640.00%-0.11%1.80%13,584,700212,702,00073%15.660.00%15.630.67%15.510.22%15.360.54%0.47%
中航电子/600372.SH
2019-07-1715.3515.5115.2415.31-0.33%-0.30%-1.00%5,258,30080,746,00084%15.36-0.53%15.390.43%15.340.00%15.460.05%0.30%
航发科技/600391.SH
2019-07-1717.0617.2716.7116.85-1.46%-0.68%1.84%10,433,300177,010,00061%16.97-1.46%17.190.41%16.940.39%16.550.45%1.06%
贵航股份/600523.SH
2019-07-1714.9115.0514.7414.970.40%0.46%0.50%2,563,60038,203,00042%14.900.04%14.790.81%14.67-0.53%14.900.23%0.20%
中航沈飞/600760.SH
2019-07-1730.1730.3829.9530.08-0.33%-0.24%0.28%4,028,900121,485,00056%30.15-0.33%30.100.45%29.900.48%30.000.08%0.31%
中航重机/600765.SH
2019-07-179.789.839.639.66-0.72%-0.61%-1.10%6,212,50060,381,00052%9.72-0.56%9.730.49%9.68-0.16%9.770.20%0.43%
航发动力/600893.SH
2019-07-0523.8623.9723.6123.66-1.25%-0.32%1.60%9,958,300236,356,000102%23.74-0.86%23.740.42%23.580.47%23.290.49%0.45%