股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-09-3016.4216.6216.0616.491.73%0.94%-4.69%4,119,80067,305,00063%16.340.42%16.44-1.30%16.78-1.90%17.30-0.49%-0.28%
宜华健康/000150.SZ
2020-09-303.463.493.443.45-0.86%-0.32%-2.98%3,843,30013,302,00048%3.46-0.75%3.520.26%3.51-0.76%3.56-0.14%-0.31%
中联重科/000157.SZ
2020-09-307.968.307.958.111.25%-0.45%-2.73%49,479,300403,093,000108%8.151.51%8.090.31%8.11-0.50%8.34-0.19%0.08%
长虹华意/000404.SZ
2020-09-303.913.943.863.86-1.28%-1.08%-3.84%2,615,00010,203,00041%3.90-0.46%3.92-1.19%3.96-0.65%4.01-0.22%-0.57%
徐工机械/000425.SZ
2020-09-305.655.675.515.55-1.77%-0.88%-6.63%61,630,800345,088,00075%5.60-0.71%5.63-0.81%5.71-3.19%5.94-0.47%-0.04%
柳 工/000528.SZ
2020-09-307.207.217.027.06-1.81%-0.62%-7.45%19,073,000135,493,00055%7.10-0.91%7.13-0.50%7.23-2.23%7.63-0.44%0.11%
盛达资源/000603.SZ
2020-09-3014.8815.0814.3014.42-1.50%-1.54%-2.21%9,670,800141,636,00084%14.65-1.17%14.670.40%14.550.21%14.75-0.39%-0.79%
华媒控股/000607.SZ
2020-09-304.024.064.004.01-0.25%-0.15%-3.09%1,599,1006,422,00073%4.02-0.50%4.03-0.52%4.06-0.69%4.14-0.36%-0.47%
ST天首/000611.SZ
2020-09-303.423.563.403.482.65%-0.77%0.96%1,770,4006,208,000176%3.513.39%3.462.04%3.430.62%3.450.32%-0.06%
经纬纺机/000666.SZ
2020-09-309.079.078.999.02-0.33%-0.12%-2.71%1,602,50014,472,00058%9.03-0.30%9.05-0.40%9.11-0.49%9.27-0.15%-0.14%
智度股份/000676.SZ
2020-09-307.237.237.137.15-0.42%-0.21%-3.82%3,480,90024,942,00046%7.17-0.68%7.19-0.50%7.25-0.94%7.43-0.09%-0.34%
山推股份/000680.SZ
2020-09-303.683.703.633.64-0.82%-0.55%-4.36%5,535,70020,262,00048%3.66-0.46%3.67-0.38%3.71-0.94%3.81-0.21%-0.10%
中交地产/000736.SZ
2020-09-306.716.746.506.60-1.64%0.09%-5.16%4,784,90031,552,000120%6.59-2.24%6.69-1.47%6.78-1.77%6.96-0.76%-0.11%
京山轻机/000821.SZ
2020-09-306.246.256.186.220.00%0.08%-1.68%2,129,50013,234,00068%6.220.02%6.190.37%6.21-0.50%6.33-0.35%-0.23%
石化机械/000852.SZ
2020-09-304.724.744.674.69-0.42%-0.32%-3.02%1,926,7009,066,00078%4.71-0.61%4.720.00%4.73-0.59%4.84-0.43%-0.45%
银星能源/000862.SZ
2020-09-303.823.993.823.943.14%0.25%0.20%10,243,30040,258,000170%3.932.53%3.891.25%3.90-0.33%3.93-0.13%-0.34%
潍柴重机/000880.SZ
2020-09-309.4210.379.4210.379.97%1.36%4.48%6,890,90070,501,000112%10.237.63%9.91-0.94%10.030.45%9.930.70%0.45%
航天科技/000901.SZ
2020-09-3010.8110.9510.7310.820.09%-0.29%-3.12%9,921,000107,650,00073%10.850.25%10.79-0.03%10.86-0.68%11.17-0.42%-0.70%
河钢资源/000923.SZ
2020-09-3012.1512.1911.9212.05-0.25%-0.03%-3.93%1,448,10017,455,00074%12.05-0.55%12.10-0.34%12.15-0.95%12.54-0.66%-0.58%
*ST众泰/000980.SZ
2020-09-301.411.451.391.420.71%-0.21%-2.67%17,495,00024,888,00048%1.420.42%1.43-1.52%1.460.00%1.460.21%0.11%
天奇股份/002009.SZ
2020-09-308.748.888.618.700.35%-0.57%-1.26%6,440,10056,350,00085%8.750.95%8.670.21%8.72-0.17%8.81-0.67%-0.82%
世荣兆业/002016.SZ
2020-09-306.586.676.556.570.15%-0.45%-3.14%2,461,60016,247,00082%6.60-0.18%6.63-0.17%6.65-0.66%6.78-0.38%-0.32%
ST中捷/002021.SZ
2020-09-302.182.182.132.170.00%0.84%-8.32%2,732,8005,881,00077%2.15-2.40%2.21-1.95%2.30-1.80%2.37-1.33%-1.22%
巨轮智能/002031.SZ
2020-09-301.971.991.961.97-0.51%-0.20%-4.23%11,831,70023,361,00044%1.97-0.25%1.98-0.35%1.99-0.70%2.06-0.72%-1.02%
威 尔 泰/002058.SZ
2020-09-3016.6016.7616.3816.500.61%0.00%-1.72%624,50010,304,00074%16.501.10%16.330.01%16.43-0.67%16.790.46%0.05%
软控股份/002073.SZ
2020-09-304.124.134.054.09-0.49%-0.10%-5.26%5,069,30020,754,00067%4.09-0.46%4.10-0.44%4.16-1.26%4.32-0.76%-0.61%
国轩高科/002074.SZ
2020-09-3022.4124.2822.1523.807.21%1.10%3.27%53,932,6001,269,591,000262%23.545.28%23.022.43%22.931.56%23.050.68%-0.08%
山河智能/002097.SZ
2020-09-308.498.908.398.823.89%1.03%-3.06%30,885,900269,644,00071%8.733.69%8.532.83%8.450.18%9.10-0.41%0.39%
梦网集团/002123.SZ
2020-09-3016.0216.5215.9316.000.44%-1.17%-7.62%9,786,000158,421,00080%16.191.12%16.23-1.12%16.50-1.37%17.32-0.53%-0.22%
利欧股份/002131.SZ
2020-09-302.922.962.872.89-0.69%-0.58%-4.15%66,933,900194,606,00061%2.91-0.51%2.900.00%2.93-0.91%3.02-0.92%-0.59%
广电运通/002152.SZ
2020-09-3012.3012.3212.0812.15-0.33%-0.33%-4.59%11,993,100146,193,00059%12.19-0.65%12.25-0.11%12.32-0.89%12.73-0.24%-0.18%
宁波东力/002164.SZ
2020-09-305.185.545.185.504.17%2.38%4.88%20,510,400110,185,000189%5.373.07%5.272.95%5.191.43%5.240.48%-0.56%
*ST东网/002175.SZ
2020-09-301.311.331.301.320.76%0.38%-3.15%4,392,4005,777,00068%1.320.08%1.31-0.15%1.33-0.97%1.36-0.73%-0.86%
*ST江特/002176.SZ
2020-09-302.042.052.012.040.00%0.49%-1.54%9,494,00019,276,00073%2.03-0.83%2.07-0.19%2.05-0.10%2.07-0.10%0.10%
成飞集成/002190.SZ
2020-09-3026.7827.0326.5126.70-0.30%-0.32%-4.28%2,815,00075,404,00073%26.790.31%26.69-0.05%26.82-1.12%27.89-0.32%-0.10%
方正电机/002196.SZ
2020-09-305.175.215.095.14-0.39%-0.16%-6.27%4,352,40022,407,00041%5.15-1.25%5.19-0.80%5.27-1.86%5.48-0.22%0.25%
证通电子/002197.SZ
2020-09-309.609.659.399.561.06%0.54%-2.59%3,723,10035,402,00055%9.510.23%9.49-0.55%9.60-0.96%9.81-0.15%-0.40%
华东数控/002248.SZ
2020-09-307.027.137.017.02-0.85%-0.59%-1.72%1,022,3007,219,00065%7.060.09%7.040.31%7.01-0.33%7.14-0.50%-0.52%
*ST海陆/002255.SZ
2020-09-304.294.324.244.25-0.70%-0.58%-2.34%5,317,30022,732,00051%4.280.07%4.270.54%4.27-0.74%4.35-0.46%-0.99%
华明装备/002270.SZ
2020-09-305.835.905.815.860.17%0.09%-2.32%5,557,40032,540,00061%5.860.33%5.870.05%5.86-0.39%6.00-0.71%-0.72%
赛象科技/002337.SZ
2020-09-303.363.383.313.360.30%0.39%-3.06%1,540,9005,157,00066%3.35-0.15%3.35-0.33%3.38-0.88%3.47-0.35%-0.70%
奥普光电/002338.SZ
2020-09-3025.2425.9823.2425.04-3.02%-0.29%-8.10%7,862,100197,437,00063%25.11-4.03%25.85-2.16%26.30-1.30%27.25-0.08%1.53%
杰瑞股份/002353.SZ
2020-09-3030.9731.0429.6429.78-4.06%-1.25%-3.40%8,315,200250,765,000104%30.16-2.38%30.38-0.26%30.30-0.54%30.83-0.27%0.01%
康力电梯/002367.SZ
2020-09-3010.9911.1310.8710.95-0.36%-0.30%-4.52%8,135,20089,350,00065%10.980.01%10.97-0.26%11.06-0.86%11.47-0.58%-0.60%
杭氧股份/002430.SZ
2020-09-3022.7323.0422.3022.49-1.01%-1.02%-0.44%4,303,90097,792,00063%22.72-0.54%22.770.40%22.720.01%22.590.56%0.51%
长江健康/002435.SZ
2020-09-303.833.853.823.850.52%0.36%-2.16%1,232,9004,730,00041%3.840.00%3.83-0.65%3.88-0.97%3.94-0.18%-0.31%
晶澳科技/002459.SZ
2020-09-3034.8936.3034.2535.421.93%0.57%12.91%19,021,200669,944,00088%35.222.13%34.213.34%33.152.32%31.372.30%1.86%
润邦股份/002483.SZ
2020-09-305.735.825.655.750.52%0.47%-2.34%9,402,20053,805,00050%5.72-0.24%5.81-1.53%5.91-0.17%5.890.32%0.53%
山东墨龙/002490.SZ
2020-09-303.533.553.433.50-1.69%0.46%-1.69%3,746,60013,054,00081%3.48-3.65%3.550.42%3.51-0.20%3.56-0.78%-1.02%
*ST科林/002499.SZ
2020-09-303.593.633.563.590.00%-0.22%-1.89%767,7002,762,00059%3.600.64%3.59-0.14%3.61-0.41%3.660.11%0.12%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2020-09-302.602.612.552.58-0.77%0.08%-2.42%4,617,90011,907,00065%2.58-0.85%2.59-0.42%2.60-0.54%2.64-0.45%-0.72%
山东矿机/002526.SZ
2020-09-302.502.512.482.49-0.40%-0.16%-3.23%10,595,50026,426,00048%2.49-0.68%2.500.20%2.50-0.83%2.57-0.43%-0.96%
*ST海源/002529.SZ
2020-09-305.855.895.805.870.51%0.43%-2.86%1,088,9006,365,00061%5.850.17%5.84-0.43%5.88-0.83%6.04-0.82%-0.46%
*ST林重/002535.SZ
2020-09-301.451.461.421.44-0.69%0.14%-3.10%5,762,0008,288,00083%1.44-1.44%1.45-0.14%1.45-0.89%1.49-0.67%-0.70%
天沃科技/002564.SZ
2020-09-303.833.853.793.80-0.52%-0.45%-3.09%6,869,90026,222,000100%3.82-0.44%3.83-0.39%3.85-0.62%3.92-0.43%-0.65%
江苏国信/002608.SZ
2020-09-306.406.486.386.410.00%-0.43%-2.97%997,5006,422,00049%6.440.19%6.42-0.05%6.48-0.52%6.61-0.24%-0.68%
东方精工/002611.SZ
2020-09-304.664.824.644.762.37%-0.34%1.30%18,518,70088,438,000191%4.782.47%4.721.24%4.720.47%4.700.49%-0.05%
北玻股份/002613.SZ
2020-09-304.034.103.994.030.75%-0.12%-4.30%6,560,90026,471,00084%4.040.30%4.030.03%4.07-1.00%4.21-0.80%-0.64%
美吉姆/002621.SZ
2020-09-306.536.826.436.540.62%-1.54%-1.36%4,019,50026,698,000162%6.642.33%6.570.46%6.580.18%6.630.02%-0.32%
华宏科技/002645.SZ
2020-09-308.888.968.738.911.25%0.38%1.14%2,788,60024,753,000103%8.881.73%8.690.87%8.670.07%8.81-0.10%-0.66%
利君股份/002651.SZ
2020-09-3011.7011.7011.0311.12-3.89%-1.41%-0.86%11,867,800133,857,00073%11.28-0.96%11.270.72%11.120.98%11.220.70%0.39%
雪迪龙/002658.SZ
2020-09-306.757.156.416.44-5.99%-3.69%-1.72%7,881,60052,707,000242%6.690.03%6.670.89%6.620.75%6.550.71%0.05%
鞍重股份/002667.SZ
2020-09-308.988.988.708.85-0.67%0.19%0.10%2,243,60019,818,00060%8.83-0.80%8.95-1.03%9.04-0.79%8.840.72%0.93%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-09-305.065.074.964.98-1.58%-0.86%-0.54%3,600,20018,084,00042%5.02-0.18%5.040.12%5.030.16%5.010.04%-0.75%
远大智能/002689.SZ
2020-09-303.343.373.333.34-0.30%-0.30%-4.92%2,904,0009,729,00046%3.35-0.51%3.37-0.88%3.43-1.49%3.51-0.37%-0.80%
美亚光电/002690.SZ
2020-09-3048.0148.8847.6647.95-0.12%-0.32%0.62%1,718,30082,661,00067%48.11-0.71%48.220.13%48.000.25%47.66-0.36%-0.73%
冀凯股份/002691.SZ
2020-09-305.155.175.075.07-1.36%-1.07%-6.66%1,549,8007,942,00047%5.13-0.70%5.18-1.01%5.25-1.11%5.43-1.72%-0.91%
博实股份/002698.SZ
2020-09-3012.6912.7012.3412.44-1.50%-0.39%-3.08%2,685,90033,544,00065%12.49-0.94%12.520.05%12.56-0.55%12.84-0.06%0.14%
金轮股份/002722.SZ
2020-09-3012.8912.8912.7112.850.00%0.32%-3.74%874,40011,200,00054%12.81-0.66%12.92-1.17%13.09-0.96%13.35-0.18%0.22%
电光科技/002730.SZ
2020-09-3011.6911.7411.4511.53-1.37%-0.21%-0.91%12,325,900142,414,00090%11.55-0.91%11.68-0.12%11.65-0.10%11.64-0.20%0.20%
南风股份/300004.SZ
2020-09-307.407.567.237.410.54%0.53%-6.79%11,331,40083,528,00060%7.370.05%7.33-0.06%7.40-1.60%7.95-1.44%-0.81%
汉威科技/300007.SZ
2020-09-3016.6816.7316.1716.25-2.05%-1.11%-5.80%7,407,500121,720,00067%16.43-0.57%16.440.08%16.52-1.04%17.25-1.21%-0.97%
天海防务/300008.SZ
2020-09-307.608.187.397.911.93%0.94%-3.84%143,659,3001,125,755,000103%7.843.87%7.571.29%7.59-1.13%8.23-1.62%-0.86%
宝德股份/300023.SZ
2020-09-309.759.759.379.52-0.83%0.26%-6.35%3,941,40037,422,00065%9.50-1.65%9.61-0.89%9.71-1.35%10.17-0.69%-2.21%
中科电气/300035.SZ
2020-09-309.009.358.949.121.33%-0.41%-5.06%14,447,100132,313,00054%9.162.20%8.991.11%8.99-0.95%9.61-0.94%0.22%
三川智慧/300066.SZ
2020-09-305.355.445.285.350.19%-0.34%-7.12%15,183,60081,505,00052%5.370.26%5.36-1.07%5.47-1.69%5.76-1.15%-0.74%
精准信息/300099.SZ
2020-09-309.039.278.828.91-2.30%-1.00%-2.55%42,199,500379,791,00075%9.00-0.68%8.96-0.61%8.99-1.01%9.14-0.19%-0.75%
达刚控股/300103.SZ
2020-09-3013.0313.3612.9113.081.00%-0.22%-0.96%6,027,70079,019,00069%13.110.78%12.95-0.12%12.98-0.63%13.21-0.39%0.04%
万讯自控/300112.SZ
2020-09-309.039.058.828.84-1.78%-0.96%-5.96%3,696,70032,997,00049%8.93-0.13%8.870.10%8.93-1.10%9.40-0.66%-0.15%
中航电测/300114.SZ
2020-09-3016.4416.6016.1216.35-1.21%-0.19%0.20%18,840,700308,628,00072%16.380.43%16.210.67%16.18-0.57%16.320.60%0.52%
保力新/300116.SZ
2020-09-303.573.663.403.46-3.89%-0.55%-5.59%181,164,300630,283,00066%3.48-3.44%3.71-1.15%3.68-0.94%3.67-1.00%-1.07%
亚光科技/300123.SZ
2020-09-3015.7315.9515.3515.42-2.41%-1.06%-2.99%23,557,000367,134,00069%15.59-0.96%15.590.38%15.58-0.71%15.900.23%-1.25%
先河环保/300137.SZ
2020-09-307.647.647.417.50-1.19%-0.05%-5.93%9,452,60070,933,00089%7.50-1.75%7.57-0.58%7.64-1.37%7.97-1.54%-1.02%
新研股份/300159.SZ
2020-09-305.375.605.275.390.37%-0.85%-6.31%44,753,100243,298,00062%5.442.32%5.32-0.60%5.45-2.78%5.75-0.24%-1.01%
天瑞仪器/300165.SZ
2020-09-305.505.515.335.40-1.46%-0.48%-8.04%5,468,40029,670,00056%5.43-1.17%5.47-0.87%5.58-2.04%5.87-1.00%-0.90%
福能东方/300173.SZ
2020-09-307.157.206.967.00-1.55%-0.86%-8.30%8,542,60060,322,00053%7.06-1.47%7.14-3.40%7.64-0.51%7.63-0.27%-0.05%
长荣股份/300195.SZ
2020-09-307.867.917.667.81-0.64%0.19%-9.69%6,357,20049,554,00031%7.80-0.28%7.79-0.47%7.94-2.24%8.65-1.23%0.21%
海伦哲/300201.SZ
2020-09-304.234.254.144.190.72%0.14%-6.76%17,528,10073,346,00042%4.180.14%4.20-1.59%4.33-2.21%4.49-0.29%-1.48%
聚光科技/300203.SZ
2020-09-3015.3315.4215.1115.15-0.72%-0.95%-5.07%3,162,30048,369,00051%15.300.29%15.36-1.79%15.81-0.88%15.96-0.23%-0.58%
森远股份/300210.SZ
2020-09-305.125.195.015.121.19%0.02%-5.15%17,127,00087,676,00064%5.120.77%5.06-0.10%5.09-0.95%5.40-0.74%-0.70%
新天科技/300259.SZ
2020-09-305.245.265.135.220.19%0.44%-5.49%6,561,90034,104,00040%5.200.21%5.160.04%5.21-1.38%5.52-1.00%-0.89%
梅安森/300275.SZ
2020-09-3011.5011.8011.2511.30-1.05%-1.71%-12.86%4,012,00046,124,00078%11.500.51%11.84-3.65%12.35-1.63%12.97-2.26%-1.47%
三丰智能/300276.SZ
2020-09-305.065.124.985.03-0.59%-0.36%-8.55%19,738,90099,650,00054%5.05-0.83%5.09-0.97%5.17-2.01%5.50-1.52%-1.69%
金明精机/300281.SZ
2020-09-306.846.866.716.850.00%0.68%-2.78%4,818,90032,787,00062%6.80-1.02%6.800.06%6.81-0.57%7.05-0.93%-1.08%
蓝英装备/300293.SZ
2020-09-3023.0123.3022.2022.30-3.09%-1.31%-13.59%16,246,100367,101,00050%22.60-4.07%23.36-1.75%24.26-3.55%25.81-0.95%-0.13%
远方信息/300306.SZ
2020-09-3011.0811.1710.7210.940.64%-0.24%-4.19%2,555,70028,027,00053%10.971.65%10.78-0.06%10.94-1.34%11.42-0.07%-0.19%
慈星股份/300307.SZ
2020-09-307.607.627.237.29-2.28%-1.34%-1.26%8,972,20066,294,00073%7.39-0.45%7.341.02%7.271.25%7.38-1.67%-0.81%
吉艾科技/300309.SZ
2020-09-303.953.973.813.81-2.81%-1.98%-9.35%31,044,700120,675,00043%3.89-2.09%3.91-0.74%3.98-2.43%4.200.22%-1.03%
开元股份/300338.SZ
2020-09-308.468.688.288.29-2.13%-1.32%-4.55%2,663,00022,373,00054%8.40-0.43%8.350.24%8.39-1.33%8.69-0.42%-1.12%
金卡智能/300349.SZ
2020-09-3015.0015.0414.6614.66-1.28%-1.00%-5.15%3,688,30054,615,000112%14.81-0.77%14.86-0.66%15.00-1.00%15.46-0.97%-0.77%
东华测试/300354.SZ
2020-09-3017.6517.9117.1517.48-0.79%-0.36%-2.14%2,767,10048,542,00081%17.54-0.20%17.64-0.31%17.57-0.35%17.860.21%-0.48%
汇中股份/300371.SZ
2020-09-3016.3516.5015.9816.15-0.68%-0.46%-5.83%1,278,50020,742,00085%16.22-0.14%16.21-0.50%16.42-1.32%17.15-1.06%-0.92%
斯莱克/300382.SZ
2020-09-308.8310.488.649.458.25%-0.87%2.80%33,141,600315,939,000212%9.5310.34%9.208.42%9.043.35%9.19-0.29%-0.24%
雪浪环境/300385.SZ
2020-09-308.609.318.468.863.87%-0.88%4.37%14,850,900132,759,000169%8.943.43%8.702.16%8.621.70%8.491.19%-0.84%
天和防务/300397.SZ
2020-09-3025.0025.3024.1924.82-0.04%-0.24%-1.15%21,822,600542,938,00087%24.880.84%24.560.65%24.57-0.81%25.110.14%-0.90%
宝色股份/300402.SZ
2020-09-3014.7515.8814.0515.437.53%2.44%-5.65%14,626,500220,312,00082%15.064.91%14.671.05%14.83-2.96%16.35-1.80%0.74%
万东医疗/600055.SH
2020-09-3013.5913.7913.5713.640.15%-0.24%-0.58%2,780,10038,012,00062%13.671.58%13.51-0.31%13.62-0.56%13.720.09%-0.33%
凤凰光学/600071.SH
2020-09-3010.0610.1810.0010.07-0.20%-0.23%-4.30%1,015,60010,250,00064%10.09-0.39%10.13-0.77%10.24-0.90%10.52-0.44%-0.52%
中船科技/600072.SH
2020-09-3013.0313.3012.9613.241.38%0.75%0.58%12,747,500167,510,000112%13.140.49%13.040.31%13.04-0.18%13.160.15%-0.29%
中国船舶/600150.SH
2020-09-3018.4618.6518.2818.460.05%0.01%-1.91%5,605,800103,471,00065%18.46-0.02%18.390.02%18.43-0.54%18.82-0.19%-0.48%
香江控股/600162.SH
2020-09-302.082.102.072.07-0.48%-0.62%-2.91%4,725,1009,842,00059%2.08-0.34%2.09-0.33%2.10-0.47%2.13-0.19%-0.28%
太原重工/600169.SH
2020-09-302.022.042.022.030.50%0.10%-1.41%5,064,70010,273,00046%2.03-0.15%2.03-0.05%2.03-0.29%2.06-0.24%-0.68%
北方股份/600262.SH
2020-09-3017.3717.6517.3717.560.11%0.25%-2.03%407,4007,136,00050%17.520.06%17.49-0.07%17.53-0.83%17.920.24%-0.08%
国电南自/600268.SH
2020-09-306.536.616.466.530.62%-0.18%-4.36%4,501,80029,449,00049%6.540.46%6.52-0.23%6.59-1.48%6.83-0.03%-0.12%
*ST华仪/600290.SH
2020-09-301.541.571.501.551.31%0.71%4.94%11,734,40018,058,000106%1.54-0.39%1.522.35%1.480.75%1.480.48%-0.19%
标准股份/600302.SH
2020-09-304.334.334.184.27-0.70%0.68%-6.42%3,345,50014,187,00090%4.24-2.30%4.30-1.62%4.36-2.11%4.56-1.08%-0.29%
平高电气/600312.SH
2020-09-307.157.207.057.08-0.98%-0.58%-3.12%4,276,80030,453,00093%7.12-0.46%7.13-0.01%7.14-0.50%7.31-0.76%-0.23%
振华重工/600320.SH
2020-09-302.942.952.922.92-0.68%-0.38%-2.60%3,300,1009,672,00063%2.93-0.27%2.94-0.31%2.95-0.44%3.00-0.27%-0.37%
恒力石化/600346.SH
2020-09-3018.9519.1018.5318.56-2.11%-0.96%-4.09%16,875,600316,236,00073%18.74-0.24%18.760.02%18.80-0.71%19.35-0.19%-0.08%
宁波韵升/600366.SH
2020-09-305.895.925.775.83-1.02%-0.48%-5.23%8,731,70051,149,00053%5.86-0.61%5.88-1.06%5.99-1.72%6.15-0.45%-0.19%
广东明珠/600382.SH
2020-09-305.065.064.954.98-1.39%-0.42%-4.89%3,129,60015,652,00068%5.00-0.91%5.03-0.77%5.09-1.26%5.24-0.42%-0.41%
龙净环保/600388.SH
2020-09-309.789.789.429.49-2.27%-0.71%-5.04%7,304,80069,820,00092%9.56-2.68%9.75-1.84%9.88-0.82%9.99-0.41%-0.51%
北方导航/600435.SH
2020-09-308.929.098.869.011.35%0.09%-0.18%20,556,800185,047,000101%9.000.80%8.930.67%8.90-0.03%9.030.09%-0.29%
华光环能/600475.SH
2020-09-3013.3213.4213.1313.280.23%0.07%-1.99%1,573,50020,882,00050%13.270.41%13.23-0.44%13.25-0.34%13.550.05%0.28%
科达制造/600499.SH
2020-09-304.064.134.044.080.74%-0.34%-1.71%2,748,20011,250,00070%4.091.14%4.050.20%4.07-0.34%4.15-0.26%-0.31%
文一科技/600520.SH
2020-09-308.148.147.918.070.00%0.74%-4.99%3,179,80025,472,00087%8.01-1.43%8.07-0.74%8.17-1.94%8.49-0.91%-0.77%
菲达环保/600526.SH
2020-09-305.075.074.965.01-1.18%-0.02%-3.06%1,733,0008,684,00058%5.01-1.40%5.040.20%5.04-0.73%5.17-0.63%-0.81%
金自天正/600560.SH
2020-09-309.299.369.249.27-0.22%-0.37%-3.98%941,0008,755,00057%9.300.31%9.27-0.16%9.35-0.88%9.65-0.40%-0.67%
天地科技/600582.SH
2020-09-303.073.083.023.04-0.98%-0.26%-5.00%18,133,90055,268,00077%3.05-1.30%3.07-0.71%3.10-1.05%3.20-0.68%-0.47%
新华医疗/600587.SH
2020-09-3016.3216.5516.2616.340.68%-0.47%-1.52%2,469,30040,538,00075%16.420.94%16.320.04%16.42-1.04%16.59-0.02%-0.21%
市北高新/600604.SH
2020-09-307.527.637.507.520.27%-0.48%-3.27%7,750,60058,563,00084%7.560.65%7.520.19%7.56-0.63%7.77-0.42%-0.69%
ST毅达/600610.SH
2020-09-304.644.644.544.620.87%0.83%-2.20%1,703,3007,804,00053%4.58-0.63%4.61-1.01%4.66-0.43%4.72-0.59%-0.85%
东阳光/600673.SH
2020-09-306.056.316.036.192.31%0.24%-1.10%15,104,30093,263,000113%6.182.20%6.090.02%6.16-0.42%6.26-0.32%-0.38%
苏美达/600710.SH
2020-09-304.844.854.724.73-1.46%-0.92%-2.67%4,495,20021,459,00091%4.77-1.26%4.80-0.06%4.80-0.52%4.86-0.10%-0.25%
安徽合力/600761.SH
2020-09-3013.2713.5713.2413.401.21%-0.04%1.09%7,627,800102,257,00085%13.410.58%13.400.26%13.35-0.10%13.260.58%0.79%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-09-302.372.382.342.370.00%0.42%-1.04%1,001,4002,363,00067%2.36-0.84%2.37-0.42%2.37-0.21%2.40-0.17%-0.19%
上工申贝/600843.SH
2020-09-306.436.456.376.38-0.93%-0.42%-3.96%760,0004,869,00073%6.41-0.50%6.44-0.69%6.48-0.72%6.64-0.51%-0.45%
上海临港/600848.SH
2020-09-3022.6222.6622.3122.33-0.76%-0.57%-2.02%2,083,80046,801,00053%22.46-0.13%22.52-0.47%22.71-0.14%22.79-0.03%0.11%
航天长峰/600855.SH
2020-09-3015.7015.9315.5515.871.02%0.84%-1.07%5,082,10079,980,00082%15.74-0.46%15.75-0.17%15.77-0.69%16.04-0.13%-0.24%
*ST京城/600860.SH
2020-09-303.883.943.883.941.55%0.92%-2.62%176,500689,00029%3.900.03%3.91-0.41%3.95-0.68%4.05-0.25%-0.36%
航天电子/600879.SH
2020-09-307.007.066.937.040.72%0.56%-0.87%25,549,400178,870,00087%7.00-0.34%6.990.23%6.98-0.30%7.10-0.10%-0.39%
一拖股份/601038.SH
2020-09-3011.0111.2510.7711.163.05%0.68%0.95%7,532,10083,492,000132%11.091.64%10.951.22%10.970.16%11.06-0.02%-0.37%
中国一重/601106.SH
2020-09-302.962.982.902.93-1.01%-0.37%-2.82%11,292,80033,214,00081%2.94-1.11%2.96-0.03%2.96-0.47%3.02-0.27%-0.37%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-09-303.743.743.683.69-0.81%-0.46%-3.63%8,314,80030,821,00062%3.71-0.83%3.72-0.22%3.74-0.61%3.83-0.36%-0.52%
郑煤机/601717.SH
2020-09-309.169.549.099.372.29%0.40%-2.63%34,307,200320,202,00073%9.330.75%9.261.23%9.150.04%9.62-0.08%-0.08%
上海电气/601727.SH
2020-09-305.075.104.995.02-0.79%-0.46%-3.85%16,639,80083,921,00080%5.04-0.57%5.07-0.49%5.10-0.76%5.22-0.51%-0.48%
蓝科高新/601798.SH
2020-09-308.288.418.058.20-0.97%0.00%-6.89%3,633,30029,792,00033%8.20-0.86%8.110.47%8.18-0.85%8.81-1.54%-0.65%
亚星锚链/601890.SH
2020-09-306.026.105.976.101.67%0.86%0.26%12,542,50075,853,000102%6.050.77%6.000.47%5.99-0.08%6.08-0.05%-0.58%
中国重工/601989.SH
2020-09-304.354.394.304.34-0.23%-0.09%-1.97%49,745,600216,103,00088%4.34-0.39%4.350.05%4.34-0.39%4.43-0.25%-0.45%
兰石重装/603169.SH
2020-09-304.414.414.304.380.46%0.39%-4.18%3,859,90016,839,00088%4.36-1.02%4.40-0.70%4.43-1.31%4.57-0.89%-1.05%