股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-04-2216.8016.8316.4016.63-0.12%-0.02%6.11%4,842,70080,550,00063%16.630.51%16.571.20%16.281.38%15.670.35%-0.09%
宜华健康/000150.SZ
2021-04-223.163.163.043.15-0.32%1.71%6.20%52,501,300162,595,000172%3.102.04%3.051.16%3.031.31%2.970.92%0.39%
中联重科/000157.SZ
2021-04-2212.2012.2712.0512.15-0.33%0.13%-1.31%48,488,800588,383,00065%12.13-0.71%12.25-0.43%12.27-0.07%12.31-0.69%-0.32%
长虹华意/000404.SZ
2021-04-224.264.324.154.18-1.88%-0.74%-4.91%15,699,80066,105,000114%4.21-2.41%4.35-1.74%4.39-0.72%4.40-0.54%-0.16%
徐工机械/000425.SZ
2021-04-228.148.147.637.64-7.17%-2.19%-0.55%409,036,1003,194,924,000195%7.81-3.62%7.920.15%7.860.23%7.681.15%0.58%
柳 工/000528.SZ
2021-04-2210.4110.4710.1210.20-2.11%-0.64%-0.13%38,904,200399,408,00092%10.27-1.94%10.46-1.19%10.490.63%10.210.20%0.57%
盛达资源/000603.SZ
2021-04-2214.4514.4814.0414.150.50%-0.70%1.56%8,845,700126,048,000130%14.251.76%14.150.53%14.071.22%13.930.27%0.35%
华媒控股/000607.SZ
2021-04-223.863.893.823.84-0.52%-0.34%-3.78%6,071,60023,393,00038%3.85-0.80%3.92-1.61%4.030.08%3.990.08%-0.50%
ST天首/000611.SZ
2021-04-222.923.002.913.004.90%0.17%3.02%7,113,70021,304,000386%3.005.13%2.963.10%2.942.94%2.911.53%0.50%
经纬纺机/000666.SZ
2021-04-228.208.488.168.372.83%-0.20%3.54%10,486,70087,949,000166%8.392.57%8.271.80%8.211.16%8.080.97%0.44%
智度股份/000676.SZ
2021-04-226.006.195.946.152.33%1.17%-2.19%34,695,100210,920,00059%6.080.08%6.13-0.73%6.23-1.74%6.290.18%0.78%
山推股份/000680.SZ
2021-04-224.454.484.304.33-2.48%-0.96%-2.32%41,375,100180,893,00099%4.37-1.82%4.45-1.38%4.47-0.09%4.43-0.18%0.33%
中交地产/000736.SZ
2021-04-226.686.856.686.72-0.74%-0.62%2.99%1,319,4008,922,00056%6.76-0.15%6.721.25%6.601.26%6.530.18%0.09%
京山轻机/000821.SZ
2021-04-227.367.527.277.31-0.68%-0.69%1.64%6,742,40049,631,00087%7.360.14%7.38-0.04%7.320.76%7.190.42%0.43%
石化机械/000852.SZ
2021-04-224.404.454.364.400.00%-0.05%-0.90%2,975,80013,100,00058%4.40-0.50%4.44-0.83%4.500.18%4.44-0.07%-0.12%
银星能源/000862.SZ
2021-04-226.016.175.775.80-2.85%-2.14%-3.38%66,668,500395,155,00071%5.93-3.01%6.050.78%5.931.06%6.00-2.99%0.60%
潍柴重机/000880.SZ
2021-04-229.499.999.379.724.52%0.27%3.95%8,425,80081,682,000355%9.694.74%9.573.43%9.493.09%9.351.95%0.04%
航天科技/000901.SZ
2021-04-228.298.448.258.300.36%-0.23%2.02%8,973,40074,653,000116%8.321.05%8.280.13%8.250.62%8.140.43%0.22%
河钢资源/000923.SZ
2021-04-2221.6622.1421.4021.50-0.46%-1.28%-4.43%9,182,300199,985,000117%21.78-0.14%22.20-0.83%22.35-0.59%22.50-0.97%-0.33%
*ST众泰/000980.SZ
2021-04-223.753.863.743.74-5.08%-0.72%-4.76%40,930,100154,204,00068%3.77-1.28%3.84-2.46%3.99-1.39%3.93-0.03%1.18%
天奇股份/002009.SZ
2021-04-229.679.989.669.73-0.71%-1.00%0.87%10,105,20099,313,000119%9.831.82%9.800.44%9.740.58%9.65-0.09%0.12%
世荣兆业/002016.SZ
2021-04-226.336.386.276.34-0.47%0.33%0.63%4,223,00026,684,000133%6.32-1.47%6.36-0.16%6.350.27%6.300.10%0.26%
ST中捷/002021.SZ
2021-04-221.741.831.731.835.17%1.95%6.77%13,636,30024,472,000189%1.803.82%1.761.85%1.741.46%1.711.18%0.23%
巨轮智能/002031.SZ
2021-04-221.821.831.801.80-1.10%-0.99%-1.69%12,730,90023,140,00063%1.82-0.27%1.84-0.92%1.850.11%1.83-0.06%0.15%
*ST威尔/002058.SZ
2021-04-229.269.459.269.420.43%0.24%-0.83%505,9004,754,00039%9.40-0.26%9.42-0.22%9.430.09%9.50-2.83%-0.76%
软控股份/002073.SZ
2021-04-224.794.844.694.74-0.84%-0.19%2.33%15,616,30074,168,000123%4.75-1.00%4.760.57%4.710.88%4.630.54%0.25%
国轩高科/002074.SZ
2021-04-2234.6134.9333.4033.72-1.69%-0.38%-0.96%22,229,000752,440,00079%33.85-0.65%34.421.28%34.000.04%34.05-0.67%-0.90%
山河智能/002097.SZ
2021-04-228.168.208.118.12-0.49%-0.28%-1.73%7,668,30062,445,00045%8.14-0.06%8.19-0.30%8.200.06%8.26-0.98%-1.04%
梦网科技/002123.SZ
2021-04-2214.5715.2414.5015.003.09%-0.12%2.49%11,372,200170,785,000220%15.023.05%14.871.21%14.781.02%14.640.65%-0.26%
利欧股份/002131.SZ
2021-04-222.562.812.562.737.06%0.26%-1.09%326,722,300889,618,000222%2.725.75%2.671.33%2.680.04%2.76-0.76%-0.70%
广电运通/002152.SZ
2021-04-2212.6613.2012.3612.880.08%1.63%6.03%115,169,4001,459,558,000127%12.67-2.15%12.85-0.31%12.681.48%12.151.11%0.87%
宁波东力/002164.SZ
2021-04-227.707.737.577.60-0.52%-0.28%-1.14%7,193,40054,824,00051%7.62-0.21%7.71-0.22%7.700.16%7.69-0.69%-0.67%
ST东网/002175.SZ
2021-04-221.451.451.401.455.07%0.83%6.15%45,510,30065,446,000286%1.444.20%1.413.53%1.403.87%1.372.25%0.20%
江特电机/002176.SZ
2021-04-226.887.246.856.910.00%-1.54%-3.22%71,893,500504,568,00094%7.021.84%7.21-0.73%7.160.34%7.140.00%0.44%
成飞集成/002190.SZ
2021-04-2225.1225.4825.0025.120.48%-0.31%0.86%1,603,90040,415,00091%25.200.72%25.12-0.06%25.110.27%24.91-0.08%-0.08%
方正电机/002196.SZ
2021-04-226.896.976.816.910.58%0.14%-1.82%8,771,70060,526,00055%6.90-0.42%7.05-1.44%7.110.07%7.04-0.26%-0.01%
证通电子/002197.SZ
2021-04-228.208.388.178.290.97%0.17%-0.12%9,055,00074,937,00070%8.280.01%8.29-0.74%8.36-0.12%8.300.21%0.24%
华东数控/002248.SZ
2021-04-225.756.335.536.3310.09%4.94%8.09%32,713,400197,318,000237%6.035.90%5.96-0.40%6.001.68%5.861.39%2.35%
*ST海陆/002255.SZ
2021-04-224.634.804.624.752.37%0.00%4.60%9,258,00043,979,00099%4.753.22%4.670.84%4.631.36%4.540.27%-0.49%
华明装备/002270.SZ
2021-04-224.884.924.814.83-1.23%-0.31%-0.62%4,036,70019,556,00092%4.85-0.64%4.87-0.53%4.880.04%4.86-0.53%-0.52%
赛象科技/002337.SZ
2021-04-222.993.032.982.990.00%-0.20%-0.10%1,124,0003,368,00050%3.00-0.17%3.02-0.43%3.030.13%2.990.10%0.19%
奥普光电/002338.SZ
2021-04-2217.3617.5017.1617.450.58%0.59%4.24%4,730,10082,060,000134%17.350.55%17.211.08%17.021.05%16.740.43%-0.34%
杰瑞股份/002353.SZ
2021-04-2233.2133.4532.7832.90-0.57%-0.56%-0.38%5,460,500180,659,00058%33.090.29%33.14-0.63%33.340.22%33.02-0.32%-0.61%
康力电梯/002367.SZ
2021-04-229.749.849.749.77-0.10%-0.14%0.77%3,504,10034,284,00063%9.780.02%9.82-0.26%9.830.33%9.70-0.24%-0.59%
杭氧股份/002430.SZ
2021-04-2232.0233.3932.0033.3910.02%0.54%14.15%13,908,600461,912,000182%33.2111.68%31.347.14%30.645.29%29.253.00%0.20%
长江健康/002435.SZ
2021-04-226.446.446.446.4410.09%0.00%25.17%6,610,10042,569,00020%6.4413.28%5.556.38%5.250.63%5.150.94%1.27%
晶澳科技/002459.SZ
2021-04-2229.6529.9729.1129.15-1.75%-0.78%0.07%8,634,900253,692,00068%29.38-2.56%30.420.92%29.870.49%29.13-0.01%0.22%
润邦股份/002483.SZ
2021-04-225.105.185.095.110.20%-0.49%2.38%10,234,90052,559,00088%5.140.39%5.140.20%5.090.91%4.990.50%0.57%
山东墨龙/002490.SZ
2021-04-224.234.264.084.11-2.14%-0.92%-3.90%11,285,50046,816,00052%4.15-1.96%4.23-2.34%4.280.54%4.28-0.19%0.82%
*ST科林/002499.SZ
2021-04-226.096.226.086.225.07%0.05%4.15%1,918,70011,928,000284%6.226.24%6.114.62%6.061.36%5.972.10%-0.10%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2021-04-222.462.502.462.470.82%-0.52%-0.64%5,421,30013,459,00047%2.480.98%2.48-0.92%2.510.32%2.490.08%0.37%
山东矿机/002526.SZ
2021-04-222.172.192.152.15-0.92%-0.56%-1.01%13,573,60029,343,00094%2.16-0.51%2.18-0.73%2.190.00%2.17-0.09%0.11%
*ST海源/002529.SZ
2021-04-226.716.806.646.65-0.75%-0.39%-1.95%2,281,90015,235,00090%6.68-0.64%6.73-0.06%6.70-0.34%6.78-0.38%-0.40%
*ST林重/002535.SZ
2021-04-221.901.901.861.87-1.58%-0.58%-4.69%8,606,40016,190,00050%1.880.86%1.890.16%1.870.05%1.96-0.51%0.38%
天沃科技/002564.SZ
2021-04-223.633.673.583.61-0.28%-0.08%-3.89%17,537,70063,364,00038%3.61-1.10%3.69-1.91%3.73-1.01%3.76-2.95%-0.10%
江苏国信/002608.SZ
2021-04-226.696.726.606.61-1.05%-0.63%-2.82%3,681,40024,487,00095%6.65-0.66%6.71-1.00%6.75-0.28%6.80-0.47%-0.40%
东方精工/002611.SZ
2021-04-224.394.424.324.39-0.23%0.55%2.52%7,922,20034,592,00057%4.37-1.60%4.41-0.05%4.390.46%4.280.33%0.47%
北玻股份/002613.SZ
2021-04-223.253.283.213.22-0.92%-0.80%-1.59%4,750,30015,418,00059%3.25-0.43%3.30-0.84%3.320.24%3.27-0.18%-0.01%
美吉姆/002621.SZ
2021-04-225.906.195.855.94-1.00%-0.67%2.36%13,132,00078,531,000104%5.981.65%5.87-0.53%5.900.82%5.800.57%0.60%
华宏科技/002645.SZ
2021-04-2215.2415.3014.8215.00-1.64%-0.20%10.65%18,713,600281,261,000109%15.03-0.34%14.722.31%14.312.69%13.561.89%1.34%
利君股份/002651.SZ
2021-04-229.459.539.429.510.32%0.40%-1.32%2,015,10019,088,00057%9.47-0.60%9.56-0.37%9.550.23%9.64-0.67%-0.46%
雪迪龙/002658.SZ
2021-04-229.159.208.918.96-0.33%-0.52%-9.13%17,655,400159,014,00043%9.01-0.26%9.20-1.37%9.30-0.61%9.86-1.36%-1.47%
鞍重股份/002667.SZ
2021-04-228.188.328.038.301.84%0.85%4.78%5,292,00043,551,000160%8.231.81%8.031.75%7.981.23%7.920.57%0.13%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2021-04-224.024.063.994.01-0.25%0.05%-0.12%3,732,60014,960,00089%4.01-0.03%4.02-0.50%4.030.00%4.02-0.05%0.03%
远大智能/002689.SZ
2021-04-223.193.273.173.220.94%0.06%1.29%8,081,70026,006,000129%3.221.29%3.200.16%3.200.50%3.18-0.72%0.02%
美亚光电/002690.SZ
2021-04-2245.9046.0544.8845.17-1.31%-0.10%5.86%2,057,50093,032,00086%45.22-0.88%45.310.60%44.831.32%42.670.79%0.05%
冀凯股份/002691.SZ
2021-04-224.354.404.264.310.23%-0.19%1.34%2,859,70012,347,00056%4.32-0.74%4.34-0.48%4.340.46%4.250.28%0.40%
博实股份/002698.SZ
2021-04-2214.5214.6814.1614.16-2.48%-1.48%-0.46%7,442,000106,959,000181%14.370.04%14.360.07%14.330.41%14.230.14%-0.05%
金轮股份/002722.SZ
2021-04-2210.8411.4310.7611.283.96%0.98%5.13%2,595,30028,993,000136%11.173.59%11.021.10%10.941.10%10.730.77%0.43%
电光科技/002730.SZ
2021-04-2217.2617.3416.9917.270.70%0.54%2.68%5,827,300100,104,00095%17.180.42%17.160.35%17.050.82%16.82-0.04%0.19%
南风股份/300004.SZ
2021-04-226.306.466.286.360.79%-0.24%-4.01%5,378,30034,285,00042%6.380.62%6.42-1.02%6.460.28%6.630.20%0.33%
汉威科技/300007.SZ
2021-04-2215.3015.5815.1015.430.85%0.69%0.19%6,901,600105,757,00096%15.32-0.26%15.47-1.09%15.55-0.08%15.400.13%-0.24%
天海防务/300008.SZ
2021-04-225.305.445.285.330.57%-0.47%1.12%28,136,900150,673,00097%5.360.41%5.370.43%5.330.47%5.270.13%0.06%
宝德股份/300023.SZ
2021-04-228.649.238.498.912.18%1.03%-1.21%3,265,60028,799,000143%8.821.14%8.84-1.26%8.95-0.62%9.02-0.72%-0.16%
中科电气/300035.SZ
2021-04-2211.3711.6211.2811.491.77%0.29%3.48%7,560,00086,615,00083%11.460.85%11.47-0.07%11.410.86%11.100.61%0.48%
三川智慧/300066.SZ
2021-04-224.454.504.444.470.22%0.18%0.90%3,649,50016,285,00076%4.46-0.16%4.49-0.31%4.480.45%4.43-0.27%-0.31%
精准信息/300099.SZ
2021-04-226.927.016.886.91-0.14%-0.43%-2.33%7,723,30053,597,00072%6.94-0.66%7.02-0.86%7.050.00%7.08-0.60%-0.73%
达刚控股/300103.SZ
2021-04-229.899.969.719.71-1.72%-1.11%-1.72%1,352,90013,284,00091%9.82-0.81%9.91-0.55%9.910.02%9.88-0.60%-0.95%
万讯自控/300112.SZ
2021-04-228.558.798.558.772.21%0.72%1.46%3,941,90034,323,00088%8.710.23%8.74-0.46%8.740.24%8.640.13%-0.06%
中航电测/300114.SZ
2021-04-2213.6013.7413.5013.57-0.07%-0.04%0.95%3,820,50051,869,00063%13.58-0.24%13.66-0.47%13.650.26%13.440.19%0.14%
保力新/300116.SZ
2021-04-222.042.152.042.103.45%-0.05%3.04%147,035,200308,979,000161%2.101.89%2.121.15%2.080.77%2.040.99%0.74%
亚光科技/300123.SZ
2021-04-229.129.299.009.04-2.48%-0.87%-1.74%18,974,100173,028,000129%9.12-0.47%9.23-0.84%9.24-0.04%9.20-0.63%-0.04%
先河环保/300137.SZ
2021-04-227.597.847.567.711.98%-0.13%-1.00%20,628,300159,250,00088%7.721.66%7.70-0.30%7.700.63%7.79-0.88%-1.05%
新研股份/300159.SZ
2021-04-223.083.133.043.110.97%0.94%-6.89%31,388,80096,713,00063%3.080.33%3.11-1.77%3.15-1.47%3.34-1.13%-1.03%
天瑞仪器/300165.SZ
2021-04-224.584.664.514.57-0.44%-0.11%-0.57%5,724,10026,185,00055%4.58-1.06%4.63-0.79%4.650.09%4.600.22%0.22%
福能东方/300173.SZ
2021-04-224.945.004.924.950.20%-0.36%-0.34%3,803,90018,897,00078%4.970.30%5.00-0.46%5.000.08%4.97-0.02%-0.09%
长荣股份/300195.SZ
2021-04-225.405.535.365.441.30%-0.33%-0.38%4,697,90025,641,00079%5.460.98%5.45-0.64%5.50-0.09%5.460.13%0.32%
海伦哲/300201.SZ
2021-04-222.732.762.722.751.10%0.33%-2.34%6,005,70016,459,00025%2.74-0.29%2.78-1.31%2.81-0.14%2.820.11%0.72%
聚光科技/300203.SZ
2021-04-2212.9013.0812.8112.890.23%-0.33%-0.82%2,896,20037,458,00060%12.930.09%13.01-0.85%13.080.43%13.00-0.35%-0.06%
森远股份/300210.SZ
2021-04-224.224.304.184.20-0.47%-0.45%1.06%3,862,80016,296,00079%4.22-0.35%4.26-0.49%4.250.57%4.160.07%0.03%
新天科技/300259.SZ
2021-04-224.404.454.384.441.14%0.50%2.73%7,490,10033,088,00094%4.420.87%4.410.36%4.380.48%4.320.19%-0.25%
梅安森/300275.SZ
2021-04-228.989.148.959.010.33%-0.02%-0.06%1,498,30013,503,000109%9.01-0.29%9.06-0.70%9.100.04%9.02-0.17%-0.06%
三丰智能/300276.SZ
2021-04-223.403.483.393.41-0.58%-0.15%-1.81%12,100,50041,323,00065%3.42-1.42%3.52-0.62%3.510.09%3.47-0.46%-0.87%
金明精机/300281.SZ
2021-04-225.355.355.275.310.00%0.11%1.92%2,409,80012,781,00075%5.30-0.39%5.320.15%5.280.57%5.210.12%0.03%
蓝英装备/300293.SZ
2021-04-2212.9713.1712.7312.74-1.01%-1.58%0.47%6,382,40082,612,00082%12.941.08%12.91-0.48%12.890.73%12.68-1.15%-1.24%
远方信息/300306.SZ
2021-04-228.598.738.518.670.58%0.17%1.72%2,019,50017,478,000104%8.660.97%8.64-0.14%8.630.34%8.520.21%0.05%
慈星股份/300307.SZ
2021-04-227.197.537.197.423.06%0.15%0.62%6,687,00049,546,000139%7.412.28%7.381.08%7.340.58%7.37-0.24%-0.70%
吉艾科技/300309.SZ
2021-04-222.252.272.232.250.45%-0.04%-1.14%8,646,60019,466,00067%2.250.00%2.28-0.70%2.280.04%2.28-0.74%-0.33%
开元教育/300338.SZ
2021-04-225.005.094.944.97-0.20%-0.78%-2.03%6,421,90032,169,00095%5.010.08%5.05-1.17%5.09-0.14%5.07-0.45%-0.06%
金卡智能/300349.SZ
2021-04-2211.7111.7311.5911.62-0.43%-0.09%-1.23%1,386,50016,126,00053%11.630.56%11.65-0.84%11.74-0.09%11.770.11%-0.02%
东华测试/300354.SZ
2021-04-2214.4915.3414.1814.554.38%0.45%4.27%3,410,40049,398,000171%14.493.69%14.301.28%14.221.42%13.950.63%0.13%
汇中股份/300371.SZ
2021-04-2212.5912.9512.5912.710.95%-0.63%0.65%946,20012,102,000126%12.791.11%12.75-0.18%12.750.47%12.63-0.10%-0.34%
斯莱克/300382.SZ
2021-04-229.229.709.229.542.91%0.64%2.79%6,424,10060,896,000121%9.481.58%9.42-0.05%9.400.57%9.280.76%0.48%
雪浪环境/300385.SZ
2021-04-227.217.397.147.16-0.14%-1.00%-4.28%3,093,90022,374,00050%7.23-0.14%7.33-1.15%7.400.38%7.48-0.88%-1.39%
天和防务/300397.SZ
2021-04-2214.0014.1413.9714.000.21%-0.19%-0.96%2,931,70041,124,00065%14.03-0.14%14.17-0.20%14.140.28%14.14-0.70%-0.54%
宝色股份/300402.SZ
2021-04-2213.8814.3713.8214.05-0.28%-0.46%-1.84%2,163,60030,539,00055%14.12-1.52%14.33-0.18%14.250.28%14.31-0.31%-0.08%
万东医疗/600055.SH
2021-04-2213.1713.1713.0013.05-1.21%-0.20%0.41%4,901,20064,088,00092%13.08-0.21%13.16-0.64%13.160.26%13.000.09%-0.29%
凤凰光学/600071.SH
2021-04-2213.9614.3413.8813.89-0.14%-1.38%-1.15%3,778,20053,216,000146%14.091.16%14.03-0.06%14.030.41%14.05-0.20%0.25%
中船科技/600072.SH
2021-04-2212.2712.4112.1212.23-0.24%-0.14%1.50%12,594,200154,245,000104%12.25-0.39%12.350.46%12.220.49%12.050.33%0.19%
中国船舶/600150.SH
2021-04-2216.9417.3016.3316.48-1.85%-1.51%-1.65%34,348,800574,748,000107%16.73-0.93%16.99-0.77%16.940.40%16.760.39%0.34%
香江控股/600162.SH
2021-04-221.881.901.871.880.00%0.00%-1.16%7,808,10014,678,00053%1.880.05%1.89-0.79%1.910.00%1.900.00%0.28%
太原重工/600169.SH
2021-04-222.332.352.312.32-0.85%-0.39%-1.36%17,449,40040,636,00055%2.33-0.26%2.35-0.89%2.360.43%2.35-0.47%-0.27%
北方股份/600262.SH
2021-04-2215.7115.8615.6515.770.38%0.24%0.44%269,5004,240,00080%15.730.44%15.80-0.41%15.810.38%15.70-0.12%0.07%
国电南自/600268.SH
2021-04-226.626.956.616.924.69%1.56%1.66%19,338,200131,775,000161%6.812.71%6.770.52%6.750.93%6.81-1.52%-0.73%
*ST华仪/600290.SH
2021-04-223.623.683.523.54-0.28%-1.23%6.43%14,504,90051,988,000105%3.582.43%3.482.99%3.430.53%3.331.81%-0.59%
标准股份/600302.SH
2021-04-224.794.954.714.79-0.21%-1.09%-0.13%4,110,90019,908,00067%4.840.08%4.87-1.00%4.900.08%4.800.46%0.75%
平高电气/600312.SH
2021-04-226.526.586.486.49-0.46%-0.29%-1.32%3,878,10025,242,00077%6.51-0.50%6.56-0.73%6.580.21%6.58-0.24%-0.38%
振华重工/600320.SH
2021-04-223.273.303.243.25-0.61%-0.61%-1.96%11,081,60036,240,00067%3.270.00%3.29-0.81%3.31-0.06%3.32-0.96%-0.15%
恒力石化/600346.SH
2021-04-2230.6130.6929.2229.96-0.96%0.51%1.38%34,914,5001,040,694,000113%29.81-1.27%30.20-0.27%29.930.23%29.550.02%0.13%
宁波韵升/600366.SH
2021-04-226.716.766.606.61-1.34%-0.88%-1.91%13,637,10090,952,00075%6.67-0.57%6.76-0.75%6.760.15%6.74-0.55%-0.22%
广东明珠/600382.SH
2021-04-225.825.875.735.78-1.37%0.10%1.44%12,757,50073,661,000123%5.77-1.25%5.810.28%5.760.26%5.700.32%0.33%
龙净环保/600388.SH
2021-04-228.788.878.758.800.23%0.00%-0.28%4,602,80040,506,00070%8.800.14%8.84-0.46%8.860.18%8.83-0.03%-0.72%
北方导航/600435.SH
2021-04-228.088.117.987.99-1.72%-0.62%-0.65%17,769,900142,863,000154%8.04-1.17%8.10-0.39%8.090.07%8.04-0.09%-0.12%
华光环能/600475.SH
2021-04-2214.6815.3014.3614.741.45%-0.28%3.86%17,190,700254,120,000243%14.78-2.79%14.810.77%14.641.15%14.191.68%0.28%
科达制造/600499.SH
2021-04-2210.5211.1310.4910.692.30%-1.55%7.03%54,322,700589,816,000112%10.863.70%10.632.20%10.371.98%9.991.25%-0.48%
文一科技/600520.SH
2021-04-227.347.487.297.390.82%0.14%1.54%1,922,00014,184,00083%7.380.12%7.430.20%7.380.55%7.280.12%0.16%
菲达环保/600526.SH
2021-04-226.256.336.176.291.13%0.90%-4.84%22,496,200140,243,00043%6.23-0.08%6.35-0.38%6.340.00%6.61-0.97%-1.56%
金自天正/600560.SH
2021-04-228.558.728.518.631.05%-0.06%1.55%1,393,70012,035,000110%8.640.92%8.590.20%8.590.45%8.50-0.06%-0.19%
天地科技/600582.SH
2021-04-223.553.923.553.858.15%0.36%6.00%207,162,900794,640,000362%3.845.41%3.724.06%3.683.89%3.632.95%0.56%
新华医疗/600587.SH
2021-04-2214.4215.0514.4014.800.07%0.60%3.42%12,785,100188,078,000205%14.71-2.29%14.780.44%14.650.84%14.310.92%0.84%
市北高新/600604.SH
2021-04-226.106.146.016.02-0.99%-0.76%0.17%5,448,70033,054,00094%6.07-1.01%6.100.18%6.070.30%6.010.05%-0.12%
ST毅达/600610.SH
2021-04-228.078.268.008.131.37%-0.01%7.13%4,279,50034,798,00056%8.13-0.47%8.270.29%8.081.94%7.591.78%2.16%
东阳光/600673.SH
2021-04-224.884.884.814.85-0.41%0.29%-0.39%9,184,60044,420,00096%4.84-0.86%4.86-0.33%4.87-0.08%4.870.04%-0.15%
苏美达/600710.SH
2021-04-226.706.846.536.64-1.04%-0.24%0.44%42,196,700280,879,00062%6.66-0.83%6.720.74%6.70-1.30%6.610.85%1.03%
安徽合力/600761.SH
2021-04-2212.6612.6812.4212.45-1.27%-0.45%-2.26%7,199,70090,042,000118%12.51-1.01%12.65-1.13%12.71-0.20%12.74-0.39%0.10%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2021-04-223.133.132.913.00-3.23%0.00%1.90%33,538,000100,613,000200%3.00-1.80%3.011.18%2.950.03%2.940.68%0.90%
上工申贝/600843.SH
2021-04-225.815.815.655.74-1.20%0.46%-3.77%3,679,50021,026,00075%5.71-1.43%5.77-0.91%5.83-2.92%5.97-0.23%0.61%
上海临港/600848.SH
2021-04-2220.7720.9020.1120.16-2.14%-0.89%2.50%7,387,200150,269,000127%20.34-1.61%20.381.13%20.000.71%19.670.66%0.64%
航天长峰/600855.SH
2021-04-2213.7513.7713.6113.690.22%0.20%1.12%2,529,60034,562,000100%13.66-0.21%13.680.15%13.620.32%13.54-0.02%-0.07%
京城股份/600860.SH
2021-04-225.765.985.635.651.07%-1.70%0.07%10,494,40060,320,00077%5.752.10%5.760.86%5.651.89%5.65-0.37%0.06%
航天电子/600879.SH
2021-04-227.057.147.007.020.14%-0.47%-1.21%24,031,200169,498,00069%7.050.44%7.07-0.39%7.070.28%7.11-0.23%-0.20%
一拖股份/601038.SH
2021-04-2210.7711.0410.7410.95-0.82%0.84%0.06%17,477,800189,793,00088%10.86-3.19%11.030.09%10.920.59%10.94-1.76%-0.57%
中国一重/601106.SH
2021-04-222.822.842.812.81-0.35%-0.32%-0.99%9,483,50026,730,00055%2.820.18%2.83-0.46%2.840.07%2.84-0.14%-0.07%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2021-04-223.493.503.443.45-0.86%-0.40%-1.46%9,417,30032,620,000102%3.46-0.46%3.49-0.68%3.50-0.06%3.50-0.43%-0.24%
郑煤机/601717.SH
2021-04-2212.5313.1812.4412.52-0.32%-1.97%3.60%37,042,100473,073,000146%12.772.56%12.650.59%12.531.30%12.090.95%0.27%
上海电气/601727.SH
2021-04-225.305.385.285.340.56%0.24%-0.50%37,303,600198,724,00094%5.33-0.06%5.34-0.58%5.37-0.32%5.37-0.22%-0.31%
蓝科高新/601798.SH
2021-04-226.646.706.416.42-3.31%-1.35%-10.96%4,975,50032,383,00049%6.51-0.12%6.69-4.33%7.08-2.02%7.21-0.74%-0.24%
亚星锚链/601890.SH
2021-04-226.266.346.036.14-1.76%-0.44%2.64%43,969,900271,184,000118%6.17-0.60%6.221.06%6.080.93%5.980.71%1.17%
中国重工/601989.SH
2021-04-224.144.164.124.130.00%-0.12%-0.77%36,952,100152,808,00068%4.14-0.15%4.16-0.55%4.180.07%4.16-0.12%0.02%
兰石重装/603169.SH
2021-04-224.864.944.804.900.00%0.95%-0.77%19,470,80094,520,00045%4.85-0.10%4.83-0.21%4.88-1.34%4.940.39%0.77%