股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-09-128.138.178.028.140.12%0.35%-0.18%2,324,00018,852,00043%8.11-0.70%8.15-0.59%8.17-0.49%8.160.15%0.49%
宜华健康/000150.SZ
2019-09-125.846.335.716.064.12%1.20%11.25%60,082,400359,786,000225%5.992.48%5.833.80%5.683.63%5.452.93%0.81%
中联重科/000157.SZ
2019-09-125.995.995.885.95-0.34%0.51%2.60%32,832,100194,353,00062%5.92-0.29%5.93-0.17%5.94-0.12%5.800.61%0.66%
长虹华意/000404.SZ
2019-09-124.114.124.074.100.00%0.00%0.71%4,313,30017,683,000120%4.10-0.77%4.12-0.02%4.110.02%4.070.27%0.24%
徐工机械/000425.SZ
2019-09-124.694.734.674.720.85%0.43%3.42%53,085,700249,517,00066%4.700.28%4.69-0.30%4.690.26%4.560.51%0.43%
柳 工/000528.SZ
2019-09-126.596.646.586.610.61%0.02%2.34%14,338,20094,757,00091%6.610.36%6.590.29%6.560.24%6.460.42%0.34%
盛达矿业/000603.SZ
2019-09-1215.8015.9615.6015.75-1.62%-0.08%-4.27%17,325,600273,098,00046%15.76-1.20%15.790.25%15.80-1.92%16.450.38%1.32%
华媒控股/000607.SZ
2019-09-124.895.054.814.951.43%0.59%3.82%13,059,10064,262,000149%4.920.29%4.900.60%4.870.64%4.770.83%0.59%
*ST天首/000611.SZ
2019-09-123.383.433.313.34-1.47%-0.48%2.61%3,380,40011,346,000162%3.36-0.56%3.340.82%3.320.79%3.260.77%0.29%
经纬纺机/000666.SZ
2019-09-1213.2713.4713.0713.410.90%1.00%4.14%9,572,100127,093,000114%13.28-0.79%13.250.68%13.110.61%12.880.59%0.50%
智度股份/000676.SZ
2019-09-126.586.726.556.681.06%0.21%5.08%9,736,30064,903,000105%6.670.33%6.601.03%6.521.13%6.360.79%0.51%
山推股份/000680.SZ
2019-09-123.763.863.763.862.93%1.31%3.49%18,488,00070,439,000103%3.811.09%3.790.37%3.78-0.05%3.730.35%0.17%
中交地产/000736.SZ
2019-09-126.737.006.716.973.11%0.58%6.02%4,374,40030,313,000130%6.932.41%6.841.57%6.771.17%6.570.80%-0.15%
京山轻机/000821.SZ
2019-09-127.877.977.847.900.64%0.15%4.03%7,394,30058,323,00099%7.890.34%7.911.39%7.770.90%7.590.72%0.48%
石化机械/000852.SZ
2019-09-126.866.876.776.810.00%-0.03%2.76%8,090,00055,106,00078%6.81-0.69%6.810.65%6.750.43%6.630.53%0.62%
银星能源/000862.SZ
2019-09-126.386.386.236.380.16%1.29%5.23%31,560,500198,784,00099%6.30-1.70%6.351.08%6.231.19%6.060.77%0.52%
潍柴重机/000880.SZ
2019-09-128.038.138.038.070.37%-0.16%2.54%1,371,00011,082,00068%8.080.30%8.090.48%8.020.54%7.870.38%0.40%
航天科技/000901.SZ
2019-09-1212.9413.0612.8413.021.09%0.33%1.09%10,505,100136,327,00050%12.980.19%13.04-0.24%13.03-0.07%12.880.33%1.01%
河北宣工/000923.SZ
2019-09-1215.6215.6715.4115.610.52%0.38%2.19%1,920,40029,865,00065%15.55-0.25%15.570.06%15.510.23%15.280.21%0.27%
众泰汽车/000980.SZ
2019-09-123.883.903.833.900.78%0.85%3.37%16,676,20064,487,00086%3.87-0.64%3.860.76%3.820.71%3.770.27%0.18%
天奇股份/002009.SZ
2019-09-128.528.698.508.641.53%0.29%4.54%4,662,00040,163,00090%8.621.37%8.550.60%8.470.93%8.270.65%0.24%
世荣兆业/002016.SZ
2019-09-128.468.528.398.461.08%0.17%2.89%3,211,50027,124,00062%8.450.42%8.380.29%8.350.02%8.220.51%0.81%
*ST中捷/002021.SZ
2019-09-121.721.721.701.71-0.58%0.06%0.23%2,842,5004,858,00073%1.710.06%1.710.18%1.71-0.29%1.710.06%-0.28%
巨轮智能/002031.SZ
2019-09-122.102.122.072.11-0.94%0.72%1.49%35,912,70075,243,000113%2.10-2.69%2.150.33%2.120.38%2.080.39%0.77%
威 尔 泰/002058.SZ
2019-09-1214.0814.1713.8514.090.28%0.40%3.19%912,40012,805,00084%14.03-0.89%14.070.72%13.870.72%13.650.30%0.22%
软控股份/002073.SZ
2019-09-126.586.746.556.630.00%-0.26%2.30%19,240,100127,884,000114%6.650.53%6.660.21%6.630.52%6.480.56%0.65%
国轩高科/002074.SZ
2019-09-1213.9514.7713.9514.494.09%-0.03%7.65%49,396,900715,952,000258%14.495.73%13.963.91%13.763.20%13.462.94%0.65%
山河智能/002097.SZ
2019-09-126.116.136.056.110.49%0.34%1.13%4,925,70029,994,00069%6.09-0.43%6.12-0.10%6.110.10%6.040.28%0.48%
梦网集团/002123.SZ
2019-09-1218.0018.2617.6417.850.11%-0.40%6.00%26,590,000476,513,00075%17.92-1.77%17.912.08%17.401.89%16.840.72%0.57%
利欧股份/002131.SZ
2019-09-121.841.851.801.83-0.54%0.33%0.55%78,022,200142,283,00079%1.82-1.46%1.850.05%1.850.00%1.820.28%0.60%
广电运通/002152.SZ
2019-09-127.267.457.267.422.34%0.54%2.78%24,837,500183,303,00084%7.380.64%7.400.29%7.360.56%7.220.42%0.43%
宁波东力/002164.SZ
2019-09-124.384.644.384.492.75%-0.53%0.20%29,623,300133,716,000118%4.512.27%4.460.72%4.47-2.10%4.480.40%1.20%
*ST东网/002175.SZ
2019-09-122.212.212.012.04-2.86%-3.68%6.31%54,021,500114,430,000485%2.120.86%2.127.85%2.0714.97%1.928.79%0.61%
江特电机/002176.SZ
2019-09-124.364.414.314.400.92%0.73%2.90%16,215,60070,836,00086%4.37-0.43%4.380.53%4.340.37%4.280.38%0.37%
*ST集成/002190.SZ
2019-09-1219.1719.7819.1619.592.51%0.21%1.22%3,932,80076,877,000135%19.551.64%19.430.49%19.390.34%19.350.30%0.36%
方正电机/002196.SZ
2019-09-125.745.815.715.800.69%0.57%1.88%1,978,40011,410,00076%5.77-0.14%5.760.28%5.730.12%5.690.12%0.25%
证通电子/002197.SZ
2019-09-128.889.658.819.6510.03%3.66%9.87%47,340,900440,679,000124%9.314.47%9.111.26%9.021.06%8.780.78%0.18%
华东数控/002248.SZ
2019-09-128.488.548.358.38-1.18%-0.18%-0.70%3,418,80028,701,00097%8.40-2.07%8.58-0.42%8.580.13%8.440.31%0.61%
海陆重工/002255.SZ
2019-09-124.274.304.254.280.23%0.21%1.06%6,543,50027,948,00054%4.27-0.37%4.290.35%4.260.26%4.240.26%0.59%
华明装备/002270.SZ
2019-09-125.655.685.585.620.00%0.05%3.58%6,664,10037,433,00092%5.620.59%5.590.68%5.530.89%5.430.41%0.18%
赛象科技/002337.SZ
2019-09-124.164.174.064.12-0.48%0.34%2.13%5,424,90022,275,00069%4.11-0.99%4.130.34%4.090.32%4.030.07%-0.02%
奥普光电/002338.SZ
2019-09-1214.0114.0813.8614.060.36%0.68%1.37%2,577,80036,000,00063%13.97-0.73%14.03-0.36%14.05-0.16%13.870.41%0.60%
杰瑞股份/002353.SZ
2019-09-1226.7927.1926.5026.950.75%-0.03%2.61%5,100,700137,501,00045%26.96-0.19%27.220.10%27.010.88%26.270.55%0.54%
康力电梯/002367.SZ
2019-09-128.348.498.298.330.48%-0.44%0.59%11,568,30096,789,00064%8.370.18%8.39-0.59%8.430.12%8.280.22%0.28%
杭氧股份/002430.SZ
2019-09-1214.4314.5314.1414.38-0.14%0.25%-0.39%7,102,200101,872,00049%14.34-0.78%14.42-0.76%14.56-0.15%14.440.29%0.43%
长江润发/002435.SZ
2019-09-124.214.234.174.21-0.24%0.17%0.24%3,797,70015,960,00069%4.20-1.25%4.230.00%4.220.00%4.20-0.29%-0.17%
天业通联/002459.SZ
2019-09-1212.6513.2812.4313.057.05%0.90%6.65%10,906,000141,046,000297%12.934.17%12.653.68%12.473.21%12.242.45%0.92%
润邦股份/002483.SZ
2019-09-124.434.654.384.562.47%0.48%3.19%24,587,500111,575,000166%4.542.42%4.481.64%4.440.91%4.420.89%0.92%
山东墨龙/002490.SZ
2019-09-124.274.334.274.320.93%0.40%1.81%2,333,00010,039,00083%4.30-0.07%4.300.19%4.290.16%4.240.19%0.23%
*ST科林/002499.SZ
2019-09-124.034.064.024.050.00%0.30%1.91%780,4003,151,00076%4.04-0.17%4.040.30%4.020.27%3.970.35%0.20%
天广中茂/002509.SZ
2019-09-121.781.791.741.770.00%0.28%1.09%24,740,40043,672,00081%1.77-1.07%1.780.34%1.770.23%1.750.06%0.36%
天桥起重/002523.SZ
2019-09-123.613.813.613.743.89%0.16%9.10%23,854,10089,079,000217%3.734.83%3.633.80%3.543.12%3.432.51%0.89%
山东矿机/002526.SZ
2019-09-122.422.432.382.420.41%0.50%0.54%22,614,60054,453,00042%2.41-1.19%2.430.21%2.410.04%2.410.29%0.89%
海源复材/002529.SZ
2019-09-126.746.806.656.801.19%1.04%3.75%4,861,40032,716,000101%6.73-0.43%6.730.61%6.670.59%6.550.49%0.35%
林州重机/002535.SZ
2019-09-123.473.493.443.470.58%0.17%-1.62%7,573,20026,232,00037%3.46-0.92%3.50-0.26%3.50-0.23%3.530.31%0.65%
天沃科技/002564.SZ
2019-09-125.315.535.315.432.65%-0.11%3.59%12,264,80066,673,000141%5.441.46%5.400.90%5.361.15%5.240.92%0.60%
江苏国信/002608.SZ
2019-09-128.828.908.378.46-2.76%-0.74%2.04%26,333,700224,449,000363%8.52-1.82%8.550.75%8.461.63%8.292.12%0.91%
东方精工/002611.SZ
2019-09-124.464.634.424.572.70%0.82%4.82%31,141,700141,172,000122%4.530.87%4.501.54%4.440.84%4.360.79%0.34%
北玻股份/002613.SZ
2019-09-122.842.892.822.861.06%0.14%2.14%2,745,9007,843,000135%2.860.21%2.850.57%2.830.43%2.800.43%0.32%
美吉姆/002621.SZ
2019-09-1212.8513.0712.8512.94-0.15%0.11%0.90%1,331,70017,214,00058%12.93-0.69%13.010.35%12.910.09%12.820.19%0.47%
华宏科技/002645.SZ
2019-09-129.4310.279.409.906.00%-0.50%4.31%33,400,800332,334,000214%9.954.94%9.781.98%9.701.71%9.491.31%-0.08%
利君股份/002651.SZ
2019-09-124.704.744.684.740.85%0.59%0.57%2,294,30010,810,00060%4.71-0.40%4.72-0.19%4.73-0.34%4.710.23%0.51%
雪迪龙/002658.SZ
2019-09-127.517.557.387.551.07%0.69%2.18%1,807,50013,553,000108%7.50-0.03%7.500.05%7.480.13%7.390.35%0.19%
鞍重股份/002667.SZ
2019-09-127.107.217.067.10-0.42%0.03%2.39%3,524,40025,015,000103%7.10-1.88%7.160.22%7.110.61%6.930.52%0.48%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
华东重机/002685.SZ
2019-09-125.185.235.155.170.00%-0.10%0.92%2,501,10012,942,000114%5.18-0.04%5.170.19%5.160.18%5.120.18%-0.03%
远大智能/002689.SZ
2019-09-124.474.534.434.50-0.44%0.69%0.42%11,685,90052,230,00056%4.47-2.15%4.53-1.14%4.570.59%4.480.29%0.57%
美亚光电/002690.SZ
2019-09-1231.6931.7531.0031.660.83%0.62%2.85%2,762,90086,932,00070%31.46-1.60%31.770.39%31.440.56%30.780.57%-0.12%
冀凯股份/002691.SZ
2019-09-126.686.716.586.65-0.30%0.26%1.59%3,076,70020,408,00095%6.63-0.99%6.660.18%6.620.26%6.550.28%0.36%
博实股份/002698.SZ
2019-09-1210.3510.5510.2310.451.65%0.39%7.15%10,683,300111,207,00088%10.410.73%10.381.18%10.181.67%9.750.79%0.65%
金轮股份/002722.SZ
2019-09-1215.0115.0314.8314.920.34%0.01%0.98%820,70012,244,00062%14.92-0.36%14.97-0.17%14.960.25%14.780.18%0.30%
电光科技/002730.SZ
2019-09-128.438.618.418.530.71%-0.14%-3.59%3,945,30033,702,00050%8.540.15%8.530.07%8.57-4.21%8.85-0.02%1.83%
南风股份/300004.SZ
2019-09-124.774.804.724.750.00%0.21%-0.17%2,701,50012,804,00049%4.74-0.13%4.720.04%4.72-0.51%4.76-0.06%-0.33%
汉威科技/300007.SZ
2019-09-1214.1714.4414.1014.231.07%-0.34%3.48%7,372,400105,266,00068%14.280.37%14.350.21%14.230.77%13.750.59%0.80%
天海防务/300008.SZ
2019-09-123.643.683.633.640.28%-0.27%-2.33%21,196,90077,366,00047%3.65-0.03%3.68-0.14%3.68-0.62%3.73-0.03%0.50%
宝德股份/300023.SZ
2019-09-128.748.938.518.58-2.50%-0.50%0.07%12,817,900110,525,00081%8.62-5.62%8.910.25%8.75-0.30%8.570.47%0.62%
中科电气/300035.SZ
2019-09-125.725.755.685.740.53%0.35%2.65%4,557,30026,067,00063%5.72-0.50%5.750.53%5.680.35%5.590.27%0.30%
三川智慧/300066.SZ
2019-09-124.964.984.884.89-1.41%-0.79%1.94%27,734,500136,695,00085%4.93-0.22%4.940.10%4.910.70%4.800.44%0.68%
精准信息/300099.SZ
2019-09-127.978.187.878.030.75%-0.11%0.61%27,098,700217,859,00054%8.04-0.67%8.110.10%8.090.34%7.980.18%1.03%
达刚路机/300103.SZ
2019-09-1210.4210.4810.2010.30-0.10%-0.11%0.93%5,641,70058,171,00065%10.310.73%10.260.46%10.20-0.32%10.210.26%0.59%
万讯自控/300112.SZ
2019-09-128.698.828.638.64-2.04%-0.75%-0.75%10,703,20093,175,000110%8.71-2.88%9.000.27%8.890.42%8.710.33%0.97%
中航电测/300114.SZ
2019-09-1213.0813.0912.6012.91-1.00%0.56%3.15%21,230,300272,544,00056%12.84-1.70%13.09-0.95%13.11-0.17%12.520.79%2.48%
坚瑞沃能/300116.SZ
2019-09-121.501.531.461.50-0.66%0.27%2.88%59,440,40088,907,000125%1.50-3.73%1.530.79%1.500.88%1.460.48%0.20%
亚光科技/300123.SZ
2019-09-128.518.558.418.511.19%0.22%2.10%19,794,300168,065,00046%8.49-0.46%8.67-0.49%8.640.29%8.340.69%1.21%
先河环保/300137.SZ
2019-09-127.998.157.988.131.75%0.40%4.30%8,792,90071,201,00097%8.100.75%8.050.55%7.990.81%7.800.74%0.45%
新研股份/300159.SZ
2019-09-124.875.014.825.002.67%1.54%3.05%17,922,90088,261,00076%4.920.39%4.930.41%4.890.27%4.850.54%0.88%
天瑞仪器/300165.SZ
2019-09-125.835.895.795.891.03%0.72%4.01%6,270,10036,667,00081%5.85-0.49%5.860.57%5.800.70%5.660.46%0.25%
智慧松德/300173.SZ
2019-09-124.764.874.744.862.10%1.14%4.34%9,778,00046,988,000108%4.810.88%4.780.32%4.760.72%4.660.61%0.54%
长荣股份/300195.SZ
2019-09-128.168.238.118.221.36%0.46%2.66%5,086,30041,614,00085%8.180.12%8.190.23%8.140.35%8.010.38%0.35%
海伦哲/300201.SZ
2019-09-125.135.135.075.11-0.20%0.27%2.73%3,890,70019,826,00080%5.100.26%5.050.82%5.010.40%4.970.28%0.19%
聚光科技/300203.SZ
2019-09-1219.5219.6019.3219.520.41%0.16%2.76%6,598,000128,588,00047%19.49-1.14%19.590.62%19.360.75%19.00-0.24%-0.79%
森远股份/300210.SZ
2019-09-124.384.384.244.31-2.05%0.23%4.21%20,939,30090,049,00091%4.30-1.62%4.310.89%4.250.83%4.140.71%0.85%
新天科技/300259.SZ
2019-09-123.713.753.683.710.27%0.08%2.01%13,007,70048,219,00071%3.71-1.25%3.780.53%3.720.62%3.640.47%0.74%
梅安森/300275.SZ
2019-09-1210.1510.3010.0610.291.68%0.97%3.83%6,266,30063,858,00090%10.19-0.47%10.260.31%10.160.76%9.910.53%0.50%
三丰智能/300276.SZ
2019-09-129.9410.119.9410.031.11%-0.23%0.69%5,111,60051,388,00057%10.050.34%10.09-0.77%10.140.22%9.960.23%0.25%
金明精机/300281.SZ
2019-09-125.966.045.956.021.18%0.58%1.83%2,682,10016,052,00054%5.990.08%5.97-0.28%5.980.00%5.91-1.04%0.12%
蓝英装备/300293.SZ
2019-09-128.428.428.308.370.00%0.16%2.01%1,691,10014,132,00052%8.36-0.51%8.39-0.01%8.350.37%8.210.20%0.44%
远方信息/300306.SZ
2019-09-1211.0611.5511.0011.373.65%0.11%5.71%9,706,400110,242,00094%11.362.03%11.171.13%11.060.92%10.761.02%1.34%
慈星股份/300307.SZ
2019-09-125.395.625.345.594.10%1.71%5.49%18,061,90099,261,000161%5.501.93%5.450.74%5.421.27%5.300.70%0.01%
吉艾科技/300309.SZ
2019-09-126.506.676.276.36-2.45%-1.00%5.00%60,723,400390,081,000308%6.42-1.44%6.402.42%6.283.07%6.062.85%0.93%
开元股份/300338.SZ
2019-09-1212.3812.5011.7012.05-4.21%0.33%4.56%11,674,000140,204,000125%12.01-2.88%12.370.20%12.021.09%11.521.03%2.57%
金卡智能/300349.SZ
2019-09-1216.3316.4516.1416.240.19%-0.14%4.29%6,342,300103,142,00066%16.26-0.42%16.300.79%16.061.22%15.570.52%0.33%
东华测试/300354.SZ
2019-09-1213.6713.9513.5313.791.47%0.17%2.73%4,391,30060,449,00067%13.77-0.04%13.83-0.85%13.800.76%13.420.51%0.22%
汇中股份/300371.SZ
2019-09-1213.2613.4513.0213.27-2.14%0.36%0.45%8,529,100112,783,000150%13.22-7.45%14.05-0.24%13.730.62%13.210.46%1.18%
斯莱克/300382.SZ
2019-09-125.765.845.715.810.69%0.61%4.44%3,278,00018,932,00062%5.78-0.14%5.740.99%5.650.66%5.560.36%0.33%
雪浪环境/300385.SZ
2019-09-1213.3913.6613.3013.652.63%1.10%4.48%3,232,20043,637,00099%13.501.18%13.381.11%13.210.56%13.070.47%-0.30%
天和防务/300397.SZ
2019-09-1226.9027.0026.2126.56-1.59%0.03%3.78%14,536,300385,955,00068%26.55-2.66%27.72-0.82%27.291.89%25.591.16%1.51%
宝色股份/300402.SZ
2019-09-1210.6910.8710.6810.760.65%-0.04%1.77%2,994,90032,238,00072%10.760.49%10.730.51%10.680.11%10.570.43%0.52%
万东医疗/600055.SH
2019-09-1210.3010.4110.2010.400.97%1.03%-1.22%4,507,60046,399,00086%10.29-0.64%10.40-0.59%10.43-0.81%10.53-0.28%0.07%
凤凰光学/600071.SH
2019-09-1212.4112.4411.7011.70-6.70%-2.86%1.59%10,538,900126,946,000236%12.05-3.07%12.141.11%11.941.73%11.521.70%1.14%
中船科技/600072.SH
2019-09-1217.8017.8917.5217.770.45%0.22%-3.41%20,927,300371,054,00035%17.73-0.89%18.31-0.80%18.35-0.78%18.400.28%0.93%
中国船舶/600150.SH
2019-09-1224.4624.6424.1424.500.20%0.38%-0.42%10,231,300249,723,00040%24.41-0.77%24.86-0.17%24.80-0.21%24.600.26%0.38%
香江控股/600162.SH
2019-09-122.522.522.472.500.81%0.12%-0.20%15,657,90039,091,00030%2.500.12%2.50-0.20%2.51-1.34%2.510.64%1.18%
太原重工/600169.SH
2019-09-122.562.582.552.581.18%0.66%1.30%8,947,30022,933,00048%2.560.04%2.56-0.20%2.57-0.23%2.550.28%0.56%
北方股份/600262.SH
2019-09-1220.6320.9020.6020.840.00%0.34%0.90%323,6006,721,00068%20.77-0.53%20.88-0.19%20.850.14%20.650.09%0.03%
国电南自/600268.SH
2019-09-125.565.655.525.541.09%-0.49%1.21%12,875,50071,674,00094%5.570.27%5.630.29%5.580.47%5.470.40%0.80%
华仪电气/600290.SH
2019-09-124.464.594.464.582.92%1.04%5.63%15,628,40070,843,000104%4.530.67%4.501.08%4.441.12%4.340.74%0.74%
标准股份/600302.SH
2019-09-124.924.944.864.90-0.41%-0.04%1.53%1,708,8008,377,00056%4.90-0.87%4.94-0.26%4.940.22%4.830.37%0.40%
平高电气/600312.SH
2019-09-127.347.367.307.33-0.14%-0.04%0.60%5,217,80038,262,00072%7.33-0.04%7.35-0.31%7.360.00%7.290.23%0.13%
振华重工/600320.SH
2019-09-123.573.603.553.580.28%0.17%1.65%6,950,80024,840,000109%3.57-0.45%3.580.06%3.570.31%3.520.34%0.25%
恒力石化/600346.SH
2019-09-1216.1516.6516.0516.592.98%1.34%8.97%18,520,300303,203,00080%16.373.03%15.961.39%15.761.12%15.221.55%1.37%
宁波韵升/600366.SH
2019-09-127.457.507.377.41-1.07%-0.05%0.57%25,900,300192,035,00072%7.41-1.03%7.490.17%7.440.26%7.370.14%-0.32%
广东明珠/600382.SH
2019-09-127.257.317.247.290.41%0.05%1.65%2,654,30019,339,00091%7.29-0.08%7.280.15%7.260.17%7.170.34%0.23%
龙净环保/600388.SH
2019-09-1210.8810.9510.8510.910.55%0.01%0.47%4,465,80048,716,00079%10.910.10%10.91-0.21%10.93-0.10%10.860.15%0.18%
北方导航/600435.SH
2019-09-129.479.639.419.551.06%0.10%1.00%23,503,200224,226,00095%9.540.81%9.51-0.10%9.52-0.02%9.460.37%0.58%
华光股份/600475.SH
2019-09-1210.6910.7510.6410.730.85%0.30%0.76%1,679,80017,971,00066%10.70-0.04%10.72-0.44%10.750.00%10.650.22%0.33%
科达洁能/600499.SH
2019-09-124.324.474.214.391.86%1.15%3.49%19,629,80085,188,000222%4.340.51%4.330.58%4.321.03%4.240.74%0.16%
文一科技/600520.SH
2019-09-1212.3512.6012.3212.410.65%-0.19%2.52%1,346,40016,741,00061%12.430.04%12.440.37%12.350.57%12.110.32%0.38%
*ST菲达/600526.SH
2019-09-124.995.014.954.97-0.40%-0.20%2.43%2,073,30010,324,00095%4.980.02%4.930.49%4.920.29%4.850.21%-0.40%
金自天正/600560.SH
2019-09-129.359.419.299.330.11%-0.10%1.02%2,076,20019,389,00055%9.34-0.71%9.41-0.23%9.390.22%9.240.29%0.57%
天地科技/600582.SH
2019-09-123.473.503.453.480.00%0.09%2.75%11,127,70038,689,00070%3.48-0.23%3.480.46%3.450.41%3.390.42%0.57%
新华医疗/600587.SH
2019-09-1216.9817.0116.6716.85-0.24%0.13%0.11%6,468,400108,851,00069%16.83-1.20%17.06-0.18%16.950.24%16.830.06%0.24%
市北高新/600604.SH
2019-09-1210.3010.6810.2310.29-0.19%-1.29%5.33%56,636,700590,403,000110%10.420.63%10.291.63%10.101.54%9.771.12%0.45%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2019-09-127.937.987.867.940.13%0.47%0.23%13,289,000105,027,00072%7.90-0.99%7.99-0.83%8.04-0.06%7.920.24%0.13%
苏美达/600710.SH
2019-09-126.166.196.036.04-2.11%-0.66%2.04%23,207,300141,106,00053%6.08-0.80%6.100.79%6.020.67%5.920.58%1.16%
安徽合力/600761.SH
2019-09-129.809.929.769.830.61%-0.01%2.80%5,198,40051,106,00085%9.83-0.71%9.860.44%9.780.55%9.560.51%0.61%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2019-09-123.063.073.013.050.00%0.13%-0.91%1,382,3004,211,00042%3.05-1.01%3.08-0.68%3.10-0.39%3.080.23%0.54%
上工申贝/600843.SH
2019-09-128.158.178.008.130.87%0.37%3.92%1,730,50014,017,000107%8.101.14%8.070.93%7.980.80%7.820.80%0.75%
上海临港/600848.SH
2019-09-1227.5027.8427.4127.550.51%-0.49%0.12%9,562,000264,727,00092%27.690.58%27.610.11%27.560.07%27.52-0.02%0.05%
航天长峰/600855.SH
2019-09-1214.9115.1114.8215.041.14%0.37%-0.95%6,213,10093,099,00045%14.98-0.31%15.18-0.90%15.26-0.23%15.180.24%0.54%
京城股份/600860.SH
2019-09-126.316.406.216.26-3.10%-0.06%1.33%6,665,40041,754,00096%6.26-3.91%6.41-0.16%6.360.32%6.180.44%0.64%
航天电子/600879.SH
2019-09-126.676.696.636.670.15%0.17%-0.36%23,948,500159,475,00044%6.66-0.24%6.72-0.31%6.73-0.22%6.690.30%0.69%
一拖股份/601038.SH
2019-09-127.458.147.418.1410.00%5.25%9.94%44,046,400340,672,000165%7.733.24%7.631.14%7.581.30%7.401.11%0.56%
中国一重/601106.SH
2019-09-123.193.203.153.180.32%0.13%0.35%13,977,20044,396,00062%3.18-0.06%3.19-0.06%3.18-0.34%3.170.19%0.51%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-09-124.264.324.234.311.41%0.84%1.87%22,372,20095,608,00071%4.270.31%4.28-0.28%4.28-0.37%4.230.57%0.58%
郑煤机/601717.SH
2019-09-126.927.436.867.305.95%2.40%13.20%101,484,600723,444,000191%7.134.18%6.873.76%6.712.98%6.452.66%0.97%
上海电气/601727.SH
2019-09-125.335.355.295.330.00%0.30%1.56%15,021,60079,832,00082%5.31-0.30%5.32-0.04%5.310.25%5.250.21%0.10%
ST蓝科/601798.SH
2019-09-126.506.796.486.723.38%1.93%2.71%1,754,80011,569,000219%6.591.28%6.560.32%6.560.15%6.540.21%-0.10%
亚星锚链/601890.SH
2019-09-126.546.796.496.763.36%0.81%0.07%36,482,400244,663,00083%6.711.22%6.73-0.22%6.73-0.28%6.760.28%0.87%
中国重工/601989.SH
2019-09-126.056.076.026.060.33%0.21%-0.77%59,999,800362,835,00047%6.05-0.33%6.10-0.18%6.10-0.31%6.110.08%0.26%
兰石重装/603169.SH
2019-09-127.537.677.367.46-0.93%-0.33%3.38%29,563,600221,293,00085%7.49-0.60%7.441.03%7.350.66%7.220.52%0.46%