股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-04-038.648.668.478.59-0.46%0.20%-1.52%3,591,10030,787,00072%8.570.27%8.570.12%8.57-1.35%8.72-0.40%-0.35%
宜华健康/000150.SZ
2020-04-034.885.374.845.155.32%-0.48%2.24%63,365,000327,937,000132%5.187.14%5.041.98%5.020.80%5.040.56%0.81%
中联重科/000157.SZ
2020-04-035.675.795.665.751.59%0.42%0.26%40,866,900233,993,00080%5.732.23%5.66-0.28%5.73-0.81%5.740.33%-0.09%
长虹华意/000404.SZ
2020-04-033.513.543.483.49-0.57%-0.60%-2.87%3,658,60012,845,00051%3.510.80%3.50-0.46%3.53-2.65%3.59-0.06%-0.39%
徐工机械/000425.SZ
2020-04-035.055.105.005.03-0.59%-0.44%-1.55%50,602,000255,641,00074%5.051.32%5.03-0.28%5.06-0.80%5.11-0.06%-0.11%
柳 工/000528.SZ
2020-04-036.286.296.206.23-0.80%-0.18%-1.16%11,153,80069,615,00077%6.240.19%6.25-0.14%6.26-0.59%6.30-0.11%-0.35%
盛达资源/000603.SZ
2020-04-0311.4911.6611.2211.22-0.71%-1.80%-3.75%14,651,400167,408,00089%11.432.85%11.250.74%11.20-0.74%11.660.40%0.11%
华媒控股/000607.SZ
2020-04-034.104.154.064.09-0.49%0.15%-0.20%2,573,50010,510,000103%4.080.12%4.080.15%4.07-0.39%4.10-0.05%-0.63%
*ST天首/000611.SZ
2020-04-033.443.453.403.43-0.58%0.20%-1.52%1,206,1004,129,00088%3.421.63%3.40-0.38%3.43-0.70%3.48-0.40%-0.80%
经纬纺机/000666.SZ
2020-04-039.559.599.459.46-0.94%-0.54%-2.60%2,943,70027,999,00061%9.510.92%9.45-0.01%9.47-0.72%9.71-0.38%-1.23%
智度股份/000676.SZ
2020-04-037.437.467.287.29-2.80%-0.76%-5.56%11,205,50082,318,00076%7.350.07%7.33-0.01%7.36-1.79%7.72-0.87%-1.40%
山推股份/000680.SZ
2020-04-033.203.203.133.14-1.57%-0.63%-4.62%6,252,00019,754,00051%3.160.22%3.17-0.75%3.20-1.69%3.29-0.57%-0.85%
中交地产/000736.SZ
2020-04-038.078.207.807.92-1.86%-0.54%-0.64%8,974,40071,461,00081%7.960.62%7.93-0.84%8.05-1.41%7.970.03%-0.99%
京山轻机/000821.SZ
2020-04-036.786.946.636.66-2.92%-1.41%0.41%11,316,50076,439,000109%6.76-0.27%6.760.70%6.710.12%6.630.65%0.00%
石化机械/000852.SZ
2020-04-035.345.345.175.19-2.81%-1.14%-2.86%10,536,70055,317,00078%5.250.17%5.220.37%5.20-3.04%5.340.08%-0.05%
银星能源/000862.SZ
2020-04-033.813.853.753.78-0.53%-0.21%-1.25%12,689,50048,069,000112%3.791.56%3.730.59%3.74-0.29%3.83-0.75%-1.46%
潍柴重机/000880.SZ
2020-04-037.247.407.237.371.66%0.30%1.06%1,536,00011,287,00096%7.351.82%7.280.10%7.260.14%7.290.34%-0.03%
航天科技/000901.SZ
2020-04-039.789.949.749.941.22%1.15%1.11%8,547,30083,993,00096%9.831.72%9.730.35%9.71-0.45%9.83-0.13%-0.92%
河钢资源/000923.SZ
2020-04-0311.8611.9211.7611.78-0.59%-0.41%-1.55%778,0009,203,00049%11.831.32%11.81-0.51%11.91-0.44%11.97-0.23%-0.73%
众泰汽车/000980.SZ
2020-04-032.442.452.352.35-4.47%-1.51%-4.94%34,148,50081,479,00077%2.39-2.89%2.49-0.72%2.48-0.52%2.470.00%-0.06%
天奇股份/002009.SZ
2020-04-037.697.737.457.570.00%-0.39%-1.97%4,569,50034,729,00095%7.602.18%7.520.52%7.51-0.62%7.72-0.46%-1.44%
世荣兆业/002016.SZ
2020-04-036.826.966.776.901.17%0.91%0.20%4,256,80029,109,000111%6.841.05%6.810.16%6.82-0.80%6.89-0.25%-0.76%
*ST中捷/002021.SZ
2020-04-031.982.101.972.105.00%2.89%4.06%5,527,30011,283,000201%2.043.08%2.021.00%2.020.30%2.020.30%-0.43%
巨轮智能/002031.SZ
2020-04-031.911.911.881.89-1.56%-0.37%-3.96%13,625,60025,842,00055%1.900.21%1.90-0.53%1.92-0.93%1.97-0.56%-1.01%
威 尔 泰/002058.SZ
2020-04-0317.3617.4416.3516.48-5.07%-1.78%-5.58%1,711,00028,709,00095%16.78-4.15%17.64-0.77%17.40-1.00%17.45-0.51%-0.89%
软控股份/002073.SZ
2020-04-034.134.144.054.06-1.93%-0.54%-2.80%6,448,80026,327,00062%4.080.27%4.070.10%4.07-0.71%4.18-0.57%-1.10%
国轩高科/002074.SZ
2020-04-0318.5018.5017.7017.84-4.09%-1.42%-0.22%35,292,500638,685,00094%18.10-0.23%18.120.59%17.880.18%17.88-0.36%-1.02%
山河智能/002097.SZ
2020-04-035.645.745.615.64-0.70%-0.42%-3.79%10,381,80058,801,00062%5.661.22%5.62-0.50%5.68-1.30%5.86-1.01%-1.48%
梦网集团/002123.SZ
2020-04-0314.1014.1013.4613.66-2.22%-0.74%-2.71%13,261,000182,495,00095%13.761.08%13.610.39%13.63-0.61%14.04-0.74%-1.31%
利欧股份/002131.SZ
2020-04-034.114.204.024.090.99%-0.10%1.51%281,625,5001,152,842,00072%4.092.02%3.972.16%3.92-0.08%4.03-0.96%-0.92%
广电运通/002152.SZ
2020-04-038.898.938.698.81-1.23%0.19%-5.55%24,259,900213,324,00048%8.790.48%8.750.01%8.79-2.21%9.330.22%0.32%
宁波东力/002164.SZ
2020-04-033.453.503.433.460.58%-0.06%1.29%5,536,90019,167,00092%3.461.67%3.430.38%3.43-0.38%3.42-0.09%-1.07%
*ST东网/002175.SZ
2020-04-031.881.911.841.86-3.13%-0.53%-6.91%7,360,00013,760,00059%1.87-0.37%1.87-0.64%1.90-1.65%2.00-1.53%-2.38%
江特电机/002176.SZ
2020-04-032.172.172.082.09-3.69%-1.37%-6.90%33,533,70071,063,000104%2.12-0.80%2.15-1.15%2.17-1.41%2.25-1.19%-1.73%
*ST集成/002190.SZ
2020-04-0321.5422.0521.3121.640.00%-0.10%-4.56%2,052,50044,460,00069%21.662.81%21.68-1.81%22.39-1.57%22.67-0.22%-0.21%
方正电机/002196.SZ
2020-04-035.225.335.205.23-3.15%-0.34%1.22%9,585,00050,303,000174%5.25-0.96%5.280.36%5.230.44%5.170.41%-0.18%
证通电子/002197.SZ
2020-04-038.388.428.208.25-2.83%-0.52%-7.20%15,875,400131,657,00061%8.29-0.13%8.250.37%8.25-1.96%8.89-1.13%-1.59%
华东数控/002248.SZ
2020-04-038.448.468.298.30-1.31%-0.65%-3.22%1,808,90015,112,00039%8.350.60%8.35-2.29%8.66-0.45%8.580.08%-0.05%
海陆重工/002255.SZ
2020-04-033.513.533.393.40-4.49%-1.39%-6.95%39,655,400136,743,00088%3.45-0.69%3.45-1.03%3.48-1.47%3.65-2.66%-2.33%
华明装备/002270.SZ
2020-04-034.544.584.434.44-3.06%-1.09%-11.68%10,617,20047,656,00041%4.49-0.44%4.52-1.07%4.56-1.60%5.03-1.99%-0.36%
赛象科技/002337.SZ
2020-04-033.273.293.223.290.61%0.92%-8.15%4,795,40015,631,00027%3.261.18%3.24-0.61%3.28-5.99%3.58-0.03%0.22%
奥普光电/002338.SZ
2020-04-0313.7514.1513.6813.781.32%-0.87%-9.29%5,524,80076,800,00048%13.903.85%13.560.23%13.78-2.73%15.19-3.14%-0.38%
杰瑞股份/002353.SZ
2020-04-0325.5025.5023.9224.35-2.56%-0.50%4.87%42,853,6001,048,756,000149%24.473.80%23.623.01%23.051.70%23.22-0.48%-1.84%
康力电梯/002367.SZ
2020-04-038.278.278.038.08-2.18%-0.59%-7.69%10,208,20082,973,00041%8.130.17%8.15-0.83%8.29-2.25%8.75-0.08%-0.08%
杭氧股份/002430.SZ
2020-04-0311.5911.6211.3311.39-1.89%-0.62%-1.54%5,518,90063,253,00077%11.460.53%11.49-0.79%11.510.00%11.57-1.01%-0.53%
长江健康/002435.SZ
2020-04-034.204.324.204.21-0.71%-0.94%-8.20%9,198,20039,096,00037%4.251.99%4.25-1.85%4.38-3.14%4.59-0.15%0.41%
晶澳科技/002459.SZ
2020-04-0313.4813.5813.0513.12-1.35%-0.91%2.92%10,342,800136,942,00076%13.241.29%13.020.50%12.990.53%12.750.05%-1.26%
润邦股份/002483.SZ
2020-04-034.904.944.814.84-2.02%-0.62%-2.04%11,632,10056,644,00067%4.87-0.21%4.860.23%4.85-0.98%4.94-0.16%-1.61%
山东墨龙/002490.SZ
2020-04-033.263.273.173.19-2.15%-0.59%-9.06%4,580,40014,700,00027%3.210.16%3.200.85%3.17-0.97%3.51-0.09%0.61%
*ST科林/002499.SZ
2020-04-033.443.483.413.44-0.29%0.03%-1.63%2,439,4008,390,000127%3.440.20%3.44-0.43%3.46-0.58%3.50-0.46%-0.66%
天广中茂/002509.SZ
2020-04-031.001.100.981.022.00%-1.54%2.93%157,379,700163,093,000228%1.046.15%0.995.20%0.971.89%0.990.71%-1.32%
天桥起重/002523.SZ
2020-04-032.512.522.492.49-0.80%-0.48%-1.62%3,035,5007,596,00056%2.500.64%2.490.00%2.50-0.68%2.53-0.12%-0.58%
山东矿机/002526.SZ
2020-04-032.182.192.142.15-1.83%-0.56%-4.10%18,325,60039,626,00059%2.160.19%2.16-0.14%2.17-1.14%2.24-0.53%-0.34%
海源复材/002529.SZ
2020-04-037.297.687.257.280.83%-1.87%1.17%16,106,400119,495,00085%7.425.06%7.24-2.91%7.461.17%7.20-0.17%-2.44%
林州重机/002535.SZ
2020-04-032.192.232.192.230.90%0.54%-3.96%7,625,00016,914,00093%2.221.79%2.20-0.77%2.23-1.28%2.32-0.98%-1.00%
天沃科技/002564.SZ
2020-04-034.364.444.264.28-2.28%-0.93%-6.39%6,732,10029,080,00036%4.320.35%4.33-1.86%4.44-2.65%4.570.02%0.34%
江苏国信/002608.SZ
2020-04-036.867.056.676.68-2.34%-2.92%-0.19%10,438,10071,826,000323%6.882.11%6.802.00%6.761.61%6.691.55%0.30%
东方精工/002611.SZ
2020-04-034.574.574.414.44-2.63%-0.80%-0.22%16,762,10075,030,00082%4.48-0.58%4.500.16%4.450.11%4.45-0.27%-1.28%
北玻股份/002613.SZ
2020-04-034.064.073.853.89-4.89%-1.12%-2.94%38,599,900151,842,00087%3.93-0.98%3.950.18%3.93-0.51%4.01-2.67%-1.50%
美吉姆/002621.SZ
2020-04-0310.2910.4010.0810.16-1.26%-0.03%-3.10%1,517,60015,423,00067%10.16-0.11%10.22-1.85%10.36-1.02%10.49-0.11%-0.11%
华宏科技/002645.SZ
2020-04-0310.7711.2010.6210.771.60%-0.77%1.75%7,055,90076,587,00081%10.853.64%10.65-1.00%10.76-0.14%10.590.70%0.94%
利君股份/002651.SZ
2020-04-034.464.484.414.44-0.22%0.07%-4.90%2,360,00010,471,00032%4.440.57%4.420.05%4.43-1.36%4.67-0.28%0.13%
雪迪龙/002658.SZ
2020-04-036.166.176.056.10-1.13%-0.07%-1.83%1,141,8006,969,00074%6.100.16%6.090.05%6.09-0.94%6.21-0.48%-1.12%
鞍重股份/002667.SZ
2020-04-036.216.266.156.18-0.48%-0.53%-0.16%2,770,30017,212,00085%6.211.11%6.170.39%6.15-0.36%6.190.07%-0.63%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-04-035.395.435.305.32-1.30%-0.76%-0.45%3,323,70017,818,00070%5.360.90%5.310.74%5.26-0.28%5.34-0.61%-1.55%
远大智能/002689.SZ
2020-04-033.863.973.723.79-4.53%-1.15%0.29%50,429,100193,353,000150%3.83-0.08%3.801.82%3.740.81%3.78-0.89%-2.36%
美亚光电/002690.SZ
2020-04-0338.3938.7638.0238.190.00%-0.15%3.99%1,975,20075,546,00059%38.250.84%38.110.50%37.820.15%36.720.97%0.35%
冀凯股份/002691.SZ
2020-04-035.055.054.975.04-0.20%0.70%-1.25%1,502,0007,518,00076%5.01-0.16%5.02-0.36%5.05-0.92%5.10-0.14%-0.32%
博实股份/002698.SZ
2020-04-039.169.259.029.04-1.74%-0.97%0.04%2,993,90027,332,00068%9.130.41%9.090.10%9.05-0.20%9.040.00%-0.56%
金轮股份/002722.SZ
2020-04-0312.4112.4312.3012.36-0.40%0.01%-0.14%633,3007,827,00070%12.360.57%12.32-0.05%12.30-0.38%12.380.02%-0.42%
电光科技/002730.SZ
2020-04-037.147.186.977.04-0.98%-0.33%-5.39%1,050,7007,421,00059%7.060.66%7.04-0.28%7.12-1.43%7.44-0.75%-1.11%
南风股份/300004.SZ
2020-04-035.435.485.315.32-2.92%-1.15%-4.63%2,491,10013,406,00091%5.38-0.46%5.40-0.39%5.43-1.27%5.58-0.80%-0.28%
汉威科技/300007.SZ
2020-04-0313.1713.9613.0413.230.15%-1.02%-3.71%14,030,200187,538,00076%13.373.51%13.07-0.87%13.48-1.62%13.74-0.42%-1.65%
天海防务/300008.SZ
2020-04-032.412.412.362.36-1.67%-0.80%-2.80%7,937,00018,882,00073%2.380.13%2.38-1.17%2.41-0.45%2.43-0.25%-0.74%
宝德股份/300023.SZ
2020-04-037.847.987.677.72-1.53%-0.62%-0.96%3,104,60024,115,00059%7.770.17%7.81-0.86%7.810.05%7.800.43%0.50%
中科电气/300035.SZ
2020-04-036.796.806.666.72-1.32%-0.18%1.40%9,058,00060,976,00083%6.731.08%6.641.24%6.550.11%6.63-0.39%-1.23%
三川智慧/300066.SZ
2020-04-034.944.954.804.83-2.03%-0.78%-0.64%10,180,40049,558,00075%4.87-0.35%4.870.19%4.84-0.15%4.86-0.02%-0.55%
精准信息/300099.SZ
2020-04-035.585.625.435.48-1.97%-0.38%-5.19%6,048,50033,274,00066%5.50-0.22%5.50-0.11%5.52-1.34%5.78-1.21%-1.47%
达刚控股/300103.SZ
2020-04-038.408.458.308.30-1.78%-0.71%-2.38%1,177,3009,841,00074%8.36-0.29%8.40-0.55%8.43-0.78%8.50-0.48%-0.59%
万讯自控/300112.SZ
2020-04-037.998.007.777.84-1.51%-0.44%-3.32%3,581,60028,204,00066%7.880.33%7.850.24%7.85-1.43%8.11-0.16%-0.58%
中航电测/300114.SZ
2020-04-0310.6010.6010.3610.45-1.14%-0.29%1.60%5,854,70061,360,00095%10.480.30%10.410.96%10.270.32%10.29-0.12%-0.60%
坚瑞沃能/300116.SZ
2020-04-031.661.691.641.65-0.60%-0.54%-8.38%47,166,60078,268,00051%1.660.79%1.69-5.33%1.81-1.52%1.80-0.22%0.45%
亚光科技/300123.SZ
2020-04-0311.3011.4310.9410.99-3.26%-1.12%-1.56%28,142,000312,784,00093%11.110.11%11.050.88%10.91-0.08%11.16-1.20%-1.83%
先河环保/300137.SZ
2020-04-037.247.267.097.11-1.80%-0.84%-2.24%6,878,60049,321,00092%7.170.69%7.15-0.08%7.16-0.69%7.27-0.52%-0.63%
新研股份/300159.SZ
2020-04-033.923.943.843.88-1.27%-0.21%-2.73%10,325,80040,143,00065%3.891.01%3.850.60%3.83-0.68%3.99-1.48%-1.16%
天瑞仪器/300165.SZ
2020-04-034.204.234.154.19-0.48%0.02%-2.38%2,546,60010,667,00049%4.191.16%4.16-0.10%4.18-1.32%4.29-0.30%-1.01%
智慧松德/300173.SZ
2020-04-035.825.945.605.65-1.05%-1.53%-1.41%11,511,60066,056,000116%5.742.70%5.651.40%5.590.16%5.73-0.61%-1.23%
长荣股份/300195.SZ
2020-04-036.406.466.296.34-0.63%-0.60%-1.45%4,178,20026,647,00075%6.381.13%6.35-0.41%6.41-0.74%6.43-0.37%-1.63%
海伦哲/300201.SZ
2020-04-033.293.383.273.300.00%-0.45%-1.05%8,504,20028,189,00090%3.321.41%3.280.86%3.26-0.55%3.34-0.48%-1.83%
聚光科技/300203.SZ
2020-04-0312.3812.4512.1512.320.16%0.12%0.43%4,729,90058,203,000118%12.311.08%12.200.89%12.11-0.07%12.27-0.30%-1.05%
森远股份/300210.SZ
2020-04-033.163.223.133.180.95%0.28%-4.07%8,339,90026,445,00053%3.171.54%3.140.61%3.120.06%3.320.09%0.58%
新天科技/300259.SZ
2020-04-034.834.894.784.81-1.03%-0.41%-0.58%8,885,30042,918,00072%4.830.77%4.800.33%4.78-0.23%4.84-0.31%-1.06%
梅安森/300275.SZ
2020-04-0310.0210.209.9810.170.69%0.43%1.85%2,201,30022,291,000105%10.131.48%10.000.75%9.920.30%9.99-0.11%-0.84%
三丰智能/300276.SZ
2020-04-037.417.537.267.27-2.02%-1.18%-5.38%2,848,70020,959,00056%7.360.62%7.32-0.16%7.38-2.23%7.68-0.65%-1.35%
金明精机/300281.SZ
2020-04-036.426.786.426.774.31%2.00%3.25%6,674,10044,297,000120%6.644.44%6.520.20%6.58-0.78%6.560.51%-0.02%
蓝英装备/300293.SZ
2020-04-0310.6911.7910.4011.212.94%2.57%-3.85%52,171,900570,171,000109%10.936.81%10.403.38%10.231.52%11.66-0.85%2.59%
远方信息/300306.SZ
2020-04-0310.9410.9510.5210.54-3.66%-1.38%-1.38%3,287,70035,135,00084%10.69-0.30%10.77-0.53%10.780.05%10.69-0.17%-1.39%
慈星股份/300307.SZ
2020-04-034.564.614.464.47-2.19%-1.41%-4.10%7,768,10035,219,00059%4.530.11%4.52-1.76%4.66-1.90%4.660.04%-0.94%
吉艾科技/300309.SZ
2020-04-033.523.583.453.46-2.54%-1.31%-2.23%11,329,50039,723,00076%3.510.52%3.480.52%3.47-1.05%3.540.00%-0.58%
开元股份/300338.SZ
2020-04-038.178.298.068.14-0.97%-0.43%1.65%2,679,50021,904,00091%8.18-1.05%8.241.24%8.080.35%8.010.35%-0.25%
金卡智能/300349.SZ
2020-04-0314.4414.5914.3114.49-0.75%0.22%-0.43%1,642,50023,748,00070%14.460.15%14.410.19%14.40-0.48%14.55-0.31%-0.63%
东华测试/300354.SZ
2020-04-0311.2211.3311.0911.24-0.62%0.29%-1.46%1,339,90015,016,00073%11.210.59%11.140.24%11.09-0.67%11.41-0.41%-0.81%
汇中股份/300371.SZ
2020-04-0312.3712.6812.3512.40-0.08%-0.77%2.11%1,765,80022,066,000104%12.501.83%12.341.41%12.160.31%12.140.31%-0.51%
斯莱克/300382.SZ
2020-04-036.176.356.046.302.44%1.61%2.49%14,539,40090,147,000125%6.202.51%6.111.55%6.050.30%6.15-0.34%-1.00%
雪浪环境/300385.SZ
2020-04-0311.7011.8511.5411.66-0.17%-0.25%-2.67%2,117,80024,755,00072%11.692.01%11.530.37%11.54-0.96%11.98-1.15%-1.77%
天和防务/300397.SZ
2020-04-0338.2938.9237.8038.820.75%1.08%1.06%7,377,300283,326,000120%38.413.20%37.521.61%37.31-0.18%38.41-1.39%-1.35%
宝色股份/300402.SZ
2020-04-038.238.248.028.05-1.83%-0.92%-1.84%945,1007,679,00078%8.130.63%8.080.39%8.05-0.42%8.20-0.26%-0.41%
万东医疗/600055.SH
2020-04-0313.4214.0813.3813.752.92%0.64%-0.50%17,202,600235,036,00095%13.664.60%13.37-0.17%13.76-1.40%13.820.52%0.09%
凤凰光学/600071.SH
2020-04-038.878.958.718.81-0.45%0.22%0.63%995,3008,750,00061%8.790.79%8.690.51%8.65-0.35%8.76-0.36%-0.80%
中船科技/600072.SH
2020-04-0311.1711.3511.0511.05-1.69%-1.03%0.78%11,116,600124,116,00097%11.17-0.39%11.19-0.57%11.160.44%10.970.23%-0.55%
中国船舶/600150.SH
2020-04-0318.5118.8218.3518.35-0.70%-0.89%0.31%7,975,900147,677,00081%18.520.71%18.41-0.57%18.490.27%18.290.20%-0.12%
香江控股/600162.SH
2020-04-032.042.052.022.040.00%0.34%-0.97%6,347,00012,901,00075%2.030.54%2.03-0.30%2.04-0.54%2.06-0.29%-0.55%
太原重工/600169.SH
2020-04-032.072.072.032.03-2.40%-0.59%-1.98%10,629,60021,705,00061%2.04-0.58%2.05-0.44%2.05-0.87%2.07-0.29%-0.69%
北方股份/600262.SH
2020-04-0315.2715.3715.0015.370.59%0.97%2.52%590,3008,986,00092%15.220.03%15.240.26%15.120.27%14.990.04%-0.48%
国电南自/600268.SH
2020-04-035.906.145.826.022.03%0.38%-1.26%26,056,400156,258,00088%6.003.25%5.900.56%5.92-0.22%6.100.03%-0.07%
ST华仪/600290.SH
2020-04-031.581.601.561.58-0.63%0.13%-5.84%9,219,50014,546,00070%1.580.32%1.59-1.30%1.62-1.52%1.68-1.06%-1.01%
标准股份/600302.SH
2020-04-034.084.204.054.162.46%0.36%2.24%4,338,50017,983,000161%4.153.34%4.081.52%4.060.45%4.070.25%-1.08%
平高电气/600312.SH
2020-04-038.418.448.128.19-3.65%-0.67%-2.37%40,846,300336,786,00071%8.25-1.49%8.31-0.08%8.30-0.23%8.39-1.21%-0.72%
振华重工/600320.SH
2020-04-033.283.303.273.28-0.30%-0.15%0.77%4,584,70015,061,00083%3.290.46%3.270.40%3.26-0.03%3.260.15%-0.27%
恒力石化/600346.SH
2020-04-0313.0113.1512.7312.77-0.70%-1.22%1.06%26,521,700342,881,000108%12.932.23%12.721.44%12.540.67%12.64-0.06%-0.75%
宁波韵升/600366.SH
2020-04-035.936.325.876.101.84%-0.36%1.62%78,150,200478,407,000145%6.122.74%6.08-2.08%6.160.67%6.000.67%0.89%
广东明珠/600382.SH
2020-04-036.166.166.066.160.49%0.85%-0.06%2,896,30017,691,00088%6.110.44%6.090.10%6.09-1.38%6.16-0.08%-0.39%
龙净环保/600388.SH
2020-04-038.879.098.819.020.78%0.87%-0.76%14,561,200130,199,00091%8.942.36%8.78-0.01%8.83-0.23%9.09-1.34%-1.45%
北方导航/600435.SH
2020-04-037.427.427.307.31-1.35%-0.52%-0.45%7,073,40051,972,00087%7.35-0.10%7.340.16%7.30-0.08%7.34-0.33%-0.73%
华光股份/600475.SH
2020-04-0311.6411.7411.2311.37-2.40%-0.58%-2.73%3,311,60037,872,00047%11.44-1.29%11.67-1.54%11.80-0.63%11.690.57%1.13%
科达洁能/600499.SH
2020-04-034.314.314.164.20-2.33%-0.40%-2.53%6,196,60026,134,00074%4.22-0.52%4.230.00%4.22-1.15%4.31-0.51%-1.04%
文一科技/600520.SH
2020-04-038.748.828.608.60-2.27%-1.40%-7.01%2,422,70021,130,00060%8.720.72%8.73-0.86%8.82-1.34%9.25-5.94%-1.28%
*ST菲达/600526.SH
2020-04-036.076.075.825.981.36%0.72%2.70%6,218,10036,916,00070%5.941.06%5.96-0.25%5.970.34%5.820.50%0.81%
金自天正/600560.SH
2020-04-039.479.609.129.23-3.15%-1.15%-16.90%13,187,900123,135,00041%9.34-0.34%9.34-0.68%9.49-3.96%11.11-0.26%1.13%
天地科技/600582.SH
2020-04-032.982.992.922.93-1.35%-0.37%-2.63%12,711,60037,384,00070%2.94-0.27%2.95-0.57%2.97-0.87%3.01-0.23%-0.80%
新华医疗/600587.SH
2020-04-0317.0617.6416.9017.351.82%-0.29%2.14%11,607,200201,977,000107%17.403.96%17.130.35%17.27-0.03%16.990.90%-0.44%
市北高新/600604.SH
2020-04-037.187.497.137.372.08%1.11%3.12%28,927,800210,849,000182%7.292.42%7.181.62%7.120.89%7.150.14%-1.48%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2020-04-037.107.227.107.150.28%-0.15%0.32%14,265,800102,158,000102%7.161.26%7.110.69%7.07-0.30%7.130.10%-0.50%
苏美达/600710.SH
2020-04-034.954.984.884.88-1.21%-1.01%-1.75%5,990,60029,534,00056%4.930.76%4.91-0.20%4.93-0.77%4.97-0.14%-1.25%
安徽合力/600761.SH
2020-04-039.249.259.149.19-0.76%0.14%0.27%3,902,70035,815,00068%9.180.20%9.19-0.17%9.180.00%9.17-0.02%-0.15%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-04-032.062.092.052.090.97%0.72%1.46%2,429,8005,041,00094%2.080.15%2.060.05%2.08-0.24%2.060.15%-0.38%
上工申贝/600843.SH
2020-04-036.406.446.306.32-1.25%-0.54%-2.92%1,953,40012,411,00066%6.350.32%6.330.21%6.33-0.88%6.51-0.52%-2.37%
上海临港/600848.SH
2020-04-0319.6019.6619.3819.55-0.26%0.08%0.83%3,103,70060,628,00060%19.530.02%19.69-0.89%19.610.26%19.390.11%-0.39%
航天长峰/600855.SH
2020-04-0324.1024.5123.5024.5110.01%0.97%35.73%44,457,3001,079,160,000115%24.2716.34%20.898.82%19.476.98%18.064.23%4.82%
*ST京城/600860.SH
2020-04-033.293.403.173.18-4.79%-2.15%-15.34%14,425,60046,887,000292%3.25-2.70%3.27-6.31%3.44-11.18%3.76-7.17%-2.09%
航天电子/600879.SH
2020-04-036.596.656.446.49-1.67%-0.61%-0.14%28,140,000183,744,00072%6.530.45%6.500.20%6.47-0.39%6.50-0.31%-0.77%
一拖股份/601038.SH
2020-04-036.126.366.106.220.48%-0.37%2.34%15,256,80095,253,000100%6.242.65%6.22-0.69%6.230.52%6.080.55%-0.47%
中国一重/601106.SH
2020-04-032.602.612.572.58-0.77%0.00%-1.68%11,338,20029,250,00067%2.58-0.31%2.59-0.39%2.60-0.76%2.62-0.15%-0.36%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-04-033.333.333.243.26-2.10%-0.40%-2.92%10,007,20032,750,00078%3.27-0.18%3.28-0.40%3.29-0.96%3.36-0.30%-0.66%
郑煤机/601717.SH
2020-04-035.515.555.455.47-0.91%-0.51%-2.32%11,330,00062,291,00074%5.500.42%5.49-0.25%5.52-0.79%5.60-0.30%-0.57%
上海电气/601727.SH
2020-04-034.674.684.594.63-1.28%-0.09%-0.58%10,214,20047,328,00061%4.63-0.49%4.65-0.04%4.64-0.02%4.66-0.51%-0.63%
ST蓝科/601798.SH
2020-04-035.205.205.135.180.00%0.41%0.33%439,6002,268,00065%5.16-0.06%5.150.33%5.12-0.08%5.16-0.06%-0.69%
亚星锚链/601890.SH
2020-04-035.355.395.245.27-1.68%-0.90%0.32%11,102,30059,038,00097%5.32-0.56%5.31-0.38%5.310.26%5.250.23%-0.22%
中国重工/601989.SH
2020-04-034.194.204.144.15-1.19%-0.41%-0.88%38,597,600160,819,00069%4.17-0.07%4.17-0.74%4.20-0.07%4.190.00%-0.31%
兰石重装/603169.SH
2020-04-034.544.594.494.50-0.88%-0.84%-2.53%5,843,80026,520,00078%4.541.36%4.500.20%4.50-0.69%4.62-1.43%-0.62%