股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-07-0910.5310.7110.0010.32-2.18%0.00%0.00%15,179,800157,619,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宜华健康/000150.SZ
2020-07-083.873.873.763.830.26%0.66%2.98%22,497,00085,596,000144%3.81-1.48%3.830.90%3.771.07%3.720.38%-0.20%
中联重科/000157.SZ
2020-07-087.567.657.417.63-0.65%1.15%7.10%107,419,000810,235,000109%7.54-1.75%7.521.08%7.391.75%7.121.09%1.17%
长虹华意/000404.SZ
2020-07-083.713.813.713.811.87%0.98%4.99%14,135,40053,327,000161%3.770.56%3.741.30%3.691.29%3.630.81%0.30%
徐工机械/000425.SZ
2020-07-086.346.476.286.450.62%1.00%3.60%149,503,000954,690,000123%6.39-1.45%6.420.60%6.360.87%6.230.78%0.30%
柳 工/000528.SZ
2020-07-086.887.006.866.981.90%0.63%4.37%37,163,100257,748,000156%6.940.04%6.901.31%6.791.04%6.690.81%0.28%
盛达资源/000603.SZ
2020-07-0813.0613.7713.0513.573.27%0.73%8.37%23,930,100322,377,000148%13.470.85%13.132.44%12.842.07%12.521.30%0.48%
华媒控股/000607.SZ
2020-07-084.704.774.624.731.07%0.62%3.66%16,558,00077,836,000148%4.70-0.23%4.681.02%4.620.90%4.560.46%-0.26%
*ST天首/000611.SZ
2020-07-083.683.693.633.680.27%0.33%1.77%3,323,70012,190,000117%3.67-0.03%3.660.55%3.640.50%3.620.31%0.26%
经纬纺机/000666.SZ
2020-07-089.9110.409.9110.281.78%0.89%4.96%14,600,700148,771,000150%10.190.01%10.201.72%9.951.06%9.790.93%0.63%
智度股份/000676.SZ
2020-07-089.329.819.229.712.64%1.82%8.41%83,160,500792,978,000205%9.542.36%9.282.94%9.122.48%8.961.59%0.26%
山推股份/000680.SZ
2020-07-083.733.903.733.862.66%0.86%5.01%42,578,700162,928,000193%3.830.92%3.791.45%3.731.30%3.681.10%0.55%
中交地产/000736.SZ
2020-07-088.408.568.008.450.00%2.16%6.79%20,008,400165,480,000119%8.27-3.76%8.421.50%8.201.54%7.911.14%1.64%
京山轻机/000821.SZ
2020-07-086.166.306.136.281.62%0.74%3.94%9,961,90062,098,000156%6.230.03%6.200.93%6.131.14%6.040.57%-0.01%
石化机械/000852.SZ
2020-07-084.955.104.945.092.21%1.05%4.56%12,386,80062,395,000185%5.040.66%4.991.18%4.931.11%4.870.87%0.33%
银星能源/000862.SZ
2020-07-083.974.143.964.113.53%0.83%4.77%27,689,300112,870,000184%4.080.94%4.041.59%3.981.27%3.921.06%0.03%
潍柴重机/000880.SZ
2020-07-088.649.148.649.104.72%1.53%6.15%5,352,60047,976,000183%8.962.63%8.811.83%8.721.62%8.571.34%0.37%
航天科技/000901.SZ
2020-07-0810.2411.1510.1211.047.81%3.07%11.27%47,535,300509,143,000253%10.713.70%10.373.60%10.153.16%9.922.78%0.86%
河钢资源/000923.SZ
2020-07-0813.9914.5613.9914.453.29%0.84%7.59%7,942,200113,810,000188%14.331.48%14.062.46%13.781.98%13.431.73%0.36%
*ST众泰/000980.SZ
2020-07-081.271.291.261.28-0.78%0.47%-4.76%44,720,50056,992,000131%1.27-1.24%1.28-1.08%1.29-0.39%1.34-5.15%-3.52%
天奇股份/002009.SZ
2020-07-088.168.358.128.331.59%1.10%4.23%8,840,30072,835,000139%8.24-0.23%8.210.91%8.120.97%7.990.47%0.24%
世荣兆业/002016.SZ
2020-07-087.287.297.127.240.14%0.29%3.70%10,637,90076,795,000108%7.22-1.35%7.260.82%7.141.33%6.980.56%0.65%
ST中捷/002021.SZ
2020-07-082.022.122.022.114.46%0.62%4.30%11,457,30024,026,000240%2.104.69%2.042.05%2.041.70%2.021.25%0.20%
巨轮智能/002031.SZ
2020-07-082.012.031.982.031.50%0.89%3.62%42,015,40084,546,000173%2.01-0.25%2.011.06%1.980.76%1.960.67%0.29%
威 尔 泰/002058.SZ
2020-07-0818.4518.4518.0818.18-1.46%-0.13%0.16%1,797,80032,727,000134%18.20-0.47%18.210.32%18.130.34%18.150.18%0.24%
软控股份/002073.SZ
2020-07-084.264.344.254.321.17%0.21%4.65%18,357,50079,133,000170%4.310.30%4.271.33%4.201.23%4.130.95%0.25%
国轩高科/002074.SZ
2020-07-0831.0631.6130.1130.47-0.10%-0.55%7.03%73,601,1002,255,071,000135%30.64-0.85%30.142.88%29.322.05%28.470.79%-0.22%
山河智能/002097.SZ
2020-07-086.456.666.426.632.95%1.07%5.07%26,712,500175,229,000194%6.560.91%6.491.34%6.411.28%6.311.12%0.40%
梦网集团/002123.SZ
2020-07-0820.3120.8020.0220.742.37%1.46%4.45%35,390,700723,412,000113%20.44-0.08%20.261.51%19.931.03%19.860.20%0.74%
利欧股份/002131.SZ
2020-07-083.673.673.483.63-1.09%1.28%-0.19%411,375,7001,474,197,000106%3.58-2.45%3.581.62%3.53-0.37%3.64-1.03%-1.31%
广电运通/002152.SZ
2020-07-0813.9215.3313.8715.138.54%2.56%13.70%175,685,2002,591,874,000199%14.754.73%14.094.32%13.783.81%13.312.76%1.08%
宁波东力/002164.SZ
2020-07-083.403.453.383.451.17%0.88%5.86%10,569,80036,148,000148%3.421.54%3.361.42%3.321.65%3.260.99%0.21%
*ST东网/002175.SZ
2020-07-081.561.611.551.590.63%0.38%6.50%12,471,10019,755,00087%1.580.32%1.561.83%1.531.12%1.491.63%0.07%
*ST江特/002176.SZ
2020-07-081.831.841.791.80-2.17%-0.44%1.07%40,329,40072,928,000128%1.81-2.74%1.84-0.22%1.82-0.11%1.780.79%1.22%
成飞集成/002190.SZ
2020-07-0823.1524.3423.1124.203.20%0.85%5.41%8,195,700196,674,000220%24.001.93%23.562.13%23.261.79%22.961.31%0.58%
方正电机/002196.SZ
2020-07-085.335.365.275.350.56%0.55%3.48%11,012,10058,591,000123%5.320.40%5.280.84%5.230.69%5.170.35%0.01%
证通电子/002197.SZ
2020-07-0811.7012.1911.6612.023.00%0.78%10.44%54,103,600645,277,000129%11.931.21%11.633.31%11.293.05%10.881.02%1.03%
华东数控/002248.SZ
2020-07-087.887.887.797.870.25%0.52%2.38%3,660,40028,657,000140%7.83-0.38%7.820.46%7.770.53%7.690.05%-0.38%
*ST海陆/002255.SZ
2020-07-083.403.403.403.404.94%0.00%15.10%1,470,6005,000,00013%3.404.94%3.081.08%3.040.96%2.950.48%0.62%
华明装备/002270.SZ
2020-07-086.206.496.156.393.06%0.95%9.04%36,920,700233,696,000164%6.332.69%6.122.63%6.002.09%5.861.83%0.44%
赛象科技/002337.SZ
2020-07-083.493.573.473.561.42%0.94%4.25%8,518,90030,048,000165%3.530.31%3.500.89%3.470.93%3.420.80%0.27%
奥普光电/002338.SZ
2020-07-0829.3030.3028.1030.000.81%2.13%4.35%20,876,400613,224,000104%29.37-0.97%29.171.93%28.980.18%28.75-0.09%-0.13%
杰瑞股份/002353.SZ
2020-07-0833.2033.3831.8832.63-1.84%1.13%2.12%26,955,300869,691,000184%32.26-4.25%32.86-0.33%32.610.40%31.950.41%0.58%
康力电梯/002367.SZ
2020-07-089.309.469.259.461.07%1.01%4.38%23,946,900224,264,000136%9.37-0.26%9.350.91%9.230.95%9.060.62%0.15%
杭氧股份/002430.SZ
2020-07-0815.0015.2714.5715.171.20%2.15%3.01%18,968,600281,710,000128%14.85-1.20%15.06-0.61%15.050.15%14.730.60%0.92%
长江健康/002435.SZ
2020-07-083.894.053.864.012.82%1.37%4.40%15,712,70062,167,000218%3.960.46%3.931.13%3.891.07%3.840.92%0.34%
晶澳科技/002459.SZ
2020-07-0819.2419.9818.9119.380.62%-0.30%5.27%19,235,700373,915,000105%19.441.66%19.121.86%18.901.29%18.411.70%1.88%
润邦股份/002483.SZ
2020-07-084.755.074.735.004.17%1.28%6.81%25,178,500124,299,000215%4.942.75%4.842.07%4.772.08%4.681.56%0.39%
山东墨龙/002490.SZ
2020-07-083.803.853.703.831.06%1.00%2.74%7,788,90029,537,000126%3.79-0.99%3.810.47%3.780.56%3.730.35%-0.07%
*ST科林/002499.SZ
2020-07-083.443.533.423.480.29%0.29%1.37%1,949,0006,764,000110%3.47-0.14%3.470.17%3.460.17%3.430.26%-0.12%
天茂退/002509.SZ
2020-07-080.180.180.170.170.00%-3.41%-11.46%26,604,2004,673,00035%0.18-1.68%0.18-1.11%0.18-1.09%0.19-2.04%-0.51%
天桥起重/002523.SZ
2020-07-082.662.732.652.721.87%1.23%4.17%15,068,60040,486,000149%2.69-0.22%2.680.90%2.650.84%2.610.66%0.30%
山东矿机/002526.SZ
2020-07-082.602.862.582.8610.00%3.17%12.55%103,161,300285,986,000151%2.775.04%2.653.03%2.612.60%2.541.80%0.55%
*ST海源/002529.SZ
2020-07-085.625.655.585.640.18%0.37%0.82%5,844,70032,839,000147%5.62-0.44%5.620.16%5.61-0.02%5.590.14%0.11%
*ST林重/002535.SZ
2020-07-081.391.421.371.411.44%0.71%3.37%19,526,60027,334,000115%1.400.22%1.400.79%1.380.73%1.360.52%0.19%
天沃科技/002564.SZ
2020-07-084.214.234.144.220.96%0.74%2.83%14,583,60061,091,000173%4.19-0.17%4.180.72%4.140.68%4.100.59%0.16%
江苏国信/002608.SZ
2020-07-086.967.176.927.122.01%1.11%5.61%7,390,90052,046,000143%7.040.03%7.001.54%6.860.91%6.740.96%0.68%
东方精工/002611.SZ
2020-07-085.115.205.075.150.59%0.10%5.92%44,646,700229,709,000117%5.15-0.19%5.101.67%5.001.30%4.861.14%0.71%
北玻股份/002613.SZ
2020-07-085.235.335.005.28-1.68%1.56%7.47%93,814,700487,762,000113%5.20-4.78%5.240.85%5.120.45%4.911.78%2.91%
美吉姆/002621.SZ
2020-07-086.737.156.527.034.61%2.72%8.52%13,349,30091,356,000230%6.842.33%6.682.46%6.562.23%6.481.76%0.20%
华宏科技/002645.SZ
2020-07-088.618.998.488.984.42%2.79%6.50%17,993,500157,186,000205%8.740.99%8.661.26%8.551.81%8.430.65%-0.68%
利君股份/002651.SZ
2020-07-085.215.535.165.525.95%2.47%8.92%14,397,80077,566,000237%5.392.79%5.272.77%5.182.94%5.071.87%0.34%
雪迪龙/002658.SZ
2020-07-086.256.476.256.421.90%0.56%3.90%3,834,30024,477,000185%6.381.41%6.301.20%6.240.97%6.180.88%0.35%
鞍重股份/002667.SZ
2020-07-086.847.546.797.265.99%1.06%7.78%8,460,80060,780,000223%7.184.88%6.993.13%6.882.62%6.741.91%0.44%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2020-07-086.536.716.466.50-1.07%-1.43%3.11%27,920,700184,099,000213%6.591.48%6.491.90%6.421.73%6.301.47%0.23%
远大智能/002689.SZ
2020-07-083.723.793.663.771.34%1.05%5.22%24,404,00091,046,000178%3.730.24%3.701.29%3.651.28%3.580.87%0.03%
美亚光电/002690.SZ
2020-07-0852.9753.5252.1052.31-1.15%-0.61%0.49%3,188,400167,816,000100%52.63-0.25%52.261.08%51.740.31%52.050.00%0.48%
冀凯股份/002691.SZ
2020-07-085.175.425.135.393.65%1.39%5.52%6,303,40033,512,000193%5.321.90%5.241.39%5.181.23%5.111.09%0.32%
博实股份/002698.SZ
2020-07-0813.2313.3112.9513.260.61%0.73%4.27%14,455,000190,285,000127%13.161.43%12.971.71%12.810.77%12.720.80%0.50%
金轮股份/002722.SZ
2020-07-0812.5612.6912.5012.680.88%0.49%3.07%2,779,90035,076,000125%12.620.07%12.560.88%12.430.75%12.300.58%0.29%
电光科技/002730.SZ
2020-07-088.278.348.118.24-0.60%0.13%5.78%7,056,00058,063,000193%8.231.53%8.021.86%7.901.48%7.791.47%0.65%
南风股份/300004.SZ
2020-07-085.825.865.725.830.17%1.00%2.55%6,775,80039,110,000178%5.77-1.64%5.810.42%5.760.52%5.690.60%0.32%
汉威科技/300007.SZ
2020-07-0816.5517.5716.5017.223.30%0.27%4.95%22,160,900380,582,000113%17.171.46%16.921.52%16.721.23%16.411.02%1.01%
天海防务/300008.SZ
2020-07-083.403.683.363.656.73%2.18%7.16%100,494,200358,959,000186%3.574.66%3.453.38%3.402.72%3.410.47%0.22%
宝德股份/300023.SZ
2020-07-0810.7011.5710.6211.546.16%2.61%8.30%12,258,000137,854,000145%11.254.33%11.011.96%10.851.52%10.660.40%0.03%
中科电气/300035.SZ
2020-07-089.9010.159.8310.091.10%0.78%6.47%20,221,100202,462,000122%10.010.50%9.891.73%9.701.56%9.480.58%0.50%
三川智慧/300066.SZ
2020-07-085.245.425.215.372.09%0.66%5.09%31,856,300169,945,000171%5.340.89%5.271.46%5.211.15%5.110.93%0.32%
精准信息/300099.SZ
2020-07-086.006.235.976.183.00%1.06%5.91%20,737,000126,812,000186%6.120.38%6.041.63%5.951.42%5.841.28%0.50%
达刚控股/300103.SZ
2020-07-089.089.389.029.322.08%1.04%3.90%6,129,00056,534,000209%9.220.73%9.161.04%9.070.97%8.970.79%0.15%
万讯自控/300112.SZ
2020-07-088.138.358.138.352.20%0.87%5.76%5,457,80045,181,000121%8.280.23%8.211.35%8.051.17%7.900.87%0.59%
中航电测/300114.SZ
2020-07-0812.6513.2812.6113.184.11%1.16%9.56%19,019,700247,816,000142%13.031.88%12.713.21%12.342.11%12.031.65%0.88%
坚瑞沃能/300116.SZ
2020-07-081.631.671.631.64-0.61%-0.49%4.26%76,384,100125,873,000122%1.650.18%1.642.25%1.591.08%1.570.58%-0.16%
亚光科技/300123.SZ
2020-07-0813.6014.4113.3514.347.17%3.91%14.74%74,982,2001,034,810,000168%13.801.76%13.453.38%12.992.92%12.502.75%1.16%
先河环保/300137.SZ
2020-07-087.027.156.997.141.42%0.72%3.28%14,563,600103,245,000174%7.09-0.16%7.080.65%7.010.78%6.910.57%0.00%
新研股份/300159.SZ
2020-07-084.635.104.565.109.91%2.57%14.71%67,793,100337,098,000287%4.977.48%4.665.60%4.554.93%4.454.64%1.19%
天瑞仪器/300165.SZ
2020-07-085.475.675.465.642.73%0.75%4.91%19,517,100109,259,000142%5.601.80%5.501.76%5.421.63%5.380.58%-0.47%
智慧松德/300173.SZ
2020-07-087.998.787.888.545.96%2.25%13.94%21,581,800180,241,000149%8.353.64%8.023.70%7.753.45%7.502.36%1.06%
长荣股份/300195.SZ
2020-07-086.556.966.556.905.34%2.13%9.06%20,937,100141,445,000213%6.760.45%6.612.53%6.472.12%6.332.08%0.68%
海伦哲/300201.SZ
2020-07-084.134.384.114.365.31%1.89%8.57%34,573,000147,954,000147%4.282.71%4.152.27%4.101.59%4.021.24%0.53%
聚光科技/300203.SZ
2020-07-0817.4717.5016.9017.22-1.71%0.48%-0.91%24,906,500426,831,000117%17.14-2.08%17.240.42%17.110.30%17.38-0.86%-0.55%
森远股份/300210.SZ
2020-07-083.683.903.653.834.36%1.00%8.28%20,780,80078,798,000100%3.793.02%3.672.94%3.582.23%3.541.03%0.98%
新天科技/300259.SZ
2020-07-086.046.165.966.161.99%1.30%4.00%26,204,800159,341,000135%6.080.28%6.031.26%5.960.83%5.920.22%0.19%
梅安森/300275.SZ
2020-07-0813.6013.9413.4013.873.51%1.37%5.66%9,204,200125,934,000131%13.682.59%13.362.19%13.191.21%13.131.09%1.01%
三丰智能/300276.SZ
2020-07-085.305.445.255.390.75%0.92%4.90%33,805,600180,568,000136%5.340.68%5.261.31%5.191.05%5.140.45%0.23%
金明精机/300281.SZ
2020-07-087.838.077.757.941.28%0.37%3.82%12,312,80097,407,000136%7.910.85%7.791.41%7.710.98%7.650.82%0.55%
蓝英装备/300293.SZ
2020-07-0824.6127.5024.6127.5010.00%4.68%38.69%35,698,900937,851,00096%26.277.79%24.106.31%22.816.95%19.833.78%4.12%
远方信息/300306.SZ
2020-07-0810.1210.4210.0510.382.27%1.16%7.28%4,330,40044,434,000143%10.261.01%10.081.90%9.881.79%9.681.27%0.47%
慈星股份/300307.SZ
2020-07-084.454.544.394.532.72%1.50%4.31%10,001,30044,633,000158%4.460.25%4.431.10%4.381.20%4.340.46%-0.02%
吉艾科技/300309.SZ
2020-07-083.733.923.683.863.49%1.77%5.06%48,685,500184,654,000109%3.790.08%3.801.17%3.731.11%3.670.69%0.68%
开元股份/300338.SZ
2020-07-087.697.787.607.760.78%0.66%3.40%5,679,80043,785,000142%7.710.25%7.631.18%7.550.96%7.510.32%0.14%
金卡智能/300349.SZ
2020-07-0815.9716.1115.7216.110.69%1.19%3.36%6,345,300101,016,000125%15.92-0.62%15.920.90%15.710.78%15.590.10%0.05%
东华测试/300354.SZ
2020-07-0812.6513.0612.6212.982.77%0.65%5.69%3,031,80039,099,000127%12.901.50%12.701.60%12.521.20%12.280.97%0.68%
汇中股份/300371.SZ
2020-07-0815.1415.9515.1015.683.23%0.52%7.23%3,891,60060,705,000102%15.601.83%15.171.58%14.931.56%14.620.97%0.94%
斯莱克/300382.SZ
2020-07-088.258.668.238.362.08%-0.31%4.95%10,855,00091,027,00098%8.390.90%8.261.13%8.161.28%7.970.64%0.28%
雪浪环境/300385.SZ
2020-07-086.906.966.806.940.58%0.62%4.52%4,041,20027,874,000129%6.900.39%6.851.30%6.750.97%6.640.65%0.05%
天和防务/300397.SZ
2020-07-0826.6628.0826.3527.975.15%1.98%11.42%29,663,300813,610,000125%27.431.27%26.733.05%26.082.38%25.101.99%1.49%
宝色股份/300402.SZ
2020-07-089.169.379.039.322.42%0.85%4.88%2,766,20025,563,000135%9.240.33%9.171.23%9.040.98%8.890.78%0.33%
万东医疗/600055.SH
2020-07-0816.8717.3016.7817.021.43%-0.01%5.09%30,978,900527,289,000148%17.022.19%16.531.72%16.361.44%16.200.78%-0.10%
凤凰光学/600071.SH
2020-07-0811.3012.1510.7011.806.50%6.09%13.60%20,257,800225,328,000341%11.121.92%10.874.34%10.664.04%10.393.75%0.97%
中船科技/600072.SH
2020-07-0811.8113.0011.7713.009.98%2.97%9.45%58,588,800739,671,000368%12.635.05%12.274.43%12.063.85%11.883.73%0.74%
中国船舶/600150.SH
2020-07-0818.7920.7118.6020.719.98%4.19%9.85%59,652,1001,185,728,000379%19.884.08%19.423.83%19.163.57%18.853.25%0.52%
香江控股/600162.SH
2020-07-082.132.212.122.202.33%1.01%5.57%32,953,40071,757,000129%2.18-1.80%2.171.69%2.121.15%2.080.87%0.50%
太原重工/600169.SH
2020-07-082.022.102.012.092.96%1.31%3.77%36,115,90074,504,000227%2.06-0.19%2.061.03%2.030.84%2.010.85%0.47%
北方股份/600262.SH
2020-07-0819.1019.4618.6919.432.26%1.52%7.03%3,201,80061,283,000189%19.141.91%18.831.88%18.541.95%18.151.15%0.07%
国电南自/600268.SH
2020-07-089.119.959.059.807.10%2.71%11.68%71,016,700677,578,000168%9.543.61%9.243.35%9.002.62%8.781.94%0.62%
*ST华仪/600290.SH
2020-07-081.181.251.171.222.52%0.33%3.65%19,818,30024,101,000143%1.221.67%1.210.92%1.191.10%1.180.34%0.01%
标准股份/600302.SH
2020-07-084.274.434.194.423.51%2.62%-2.10%9,493,20040,886,00077%4.310.96%4.251.63%4.160.27%4.52-0.33%0.48%
平高电气/600312.SH
2020-07-088.268.458.138.401.82%1.19%5.46%40,181,800333,560,000161%8.300.00%8.251.29%8.121.31%7.970.87%0.30%
振华重工/600320.SH
2020-07-083.113.183.103.181.92%1.27%4.71%22,056,00069,247,000150%3.14-0.76%3.131.26%3.080.89%3.040.76%0.44%
恒力石化/600346.SH
2020-07-0815.5015.6515.3015.650.97%1.21%6.05%47,251,000730,638,000115%15.46-0.62%15.490.71%15.291.21%14.761.19%0.54%
宁波韵升/600366.SH
2020-07-086.086.416.076.334.11%0.86%5.20%57,958,800363,763,000231%6.282.12%6.181.65%6.111.61%6.021.37%0.15%
广东明珠/600382.SH
2020-07-085.365.465.355.441.30%0.50%4.25%11,844,60064,117,000130%5.41-0.44%5.401.24%5.310.99%5.220.73%0.53%
龙净环保/600388.SH
2020-07-089.399.529.309.490.85%0.70%3.95%10,918,000102,887,000129%9.42-0.68%9.430.81%9.310.70%9.130.63%0.41%
北方导航/600435.SH
2020-07-098.608.848.458.610.70%0.00%0.00%68,781,600594,288,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华光环能/600475.SH
2020-07-0912.9413.2512.9213.151.47%0.00%0.00%5,342,00069,941,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科达洁能/600499.SH
2020-07-084.414.644.394.592.46%0.72%5.44%20,436,20093,118,000178%4.560.24%4.511.44%4.441.39%4.351.26%0.16%
文一科技/600520.SH
2020-07-089.069.188.939.150.88%0.72%6.62%10,717,50097,367,000149%9.090.24%8.961.87%8.791.58%8.581.14%0.08%
菲达环保/600526.SH
2020-07-085.175.445.175.403.85%0.99%5.37%16,203,20086,645,000222%5.352.73%5.231.75%5.181.51%5.131.35%0.19%
金自天正/600560.SH
2020-07-0810.2210.4810.1310.432.25%0.79%5.81%7,810,30080,820,000138%10.351.33%10.221.42%10.071.40%9.860.90%0.45%
天地科技/600582.SH
2020-07-083.253.313.213.301.54%1.20%5.70%44,606,300145,481,000153%3.26-0.70%3.251.66%3.181.28%3.121.04%0.63%
新华医疗/600587.SH
2020-07-0816.3016.4916.1016.481.73%0.79%4.47%8,100,300132,452,000130%16.350.46%16.211.25%15.990.90%15.780.68%0.21%
市北高新/600604.SH
2020-07-0810.2910.5510.1610.400.68%0.61%6.78%77,993,600806,203,000102%10.34-0.09%10.360.81%10.181.46%9.741.25%1.41%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2020-07-087.077.247.057.221.98%0.88%3.19%47,077,900336,920,000154%7.160.00%7.140.68%7.080.60%7.000.46%0.30%
苏美达/600710.SH
2020-07-084.995.144.955.101.80%1.11%4.36%28,431,100143,395,000196%5.04-2.64%5.080.91%5.001.15%4.891.18%0.80%
安徽合力/600761.SH
2020-07-089.9610.389.9410.282.39%0.74%4.38%13,340,900136,133,000137%10.201.76%10.090.99%9.991.07%9.850.81%0.42%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2020-07-082.392.392.322.36-1.26%0.38%-1.17%6,768,30015,911,000151%2.35-1.55%2.39-0.46%2.39-0.50%2.39-0.62%-0.64%
上工申贝/600843.SH
2020-07-087.047.146.937.121.28%1.04%3.74%3,935,40027,733,000135%7.05-0.40%7.001.05%6.930.71%6.860.54%0.23%
上海临港/600848.SH
2020-07-0825.3527.1325.0326.293.83%0.57%10.69%45,512,5001,189,771,000335%26.146.39%25.046.08%24.335.37%23.754.96%1.00%
航天长峰/600855.SH
2020-07-0816.9018.5316.7018.368.64%3.40%10.66%51,574,300915,815,000261%17.764.69%17.203.68%16.953.20%16.592.28%-0.04%
*ST京城/600860.SH
2020-07-083.583.673.563.641.68%0.66%-1.54%3,049,00011,026,00075%3.621.35%3.55-0.73%3.59-0.55%3.70-0.81%-0.70%
航天电子/600879.SH
2020-07-086.877.366.857.366.51%2.39%7.93%139,167,2001,000,375,000259%7.192.73%7.042.69%6.922.34%6.821.93%0.42%
一拖股份/601038.SH
2020-07-089.9210.129.8810.111.30%0.87%6.41%16,170,700162,087,00087%10.02-0.17%10.011.28%9.810.99%9.500.70%0.44%
中国一重/601106.SH
2020-07-083.243.533.223.507.03%2.91%8.59%147,872,400502,930,000223%3.40-0.53%3.342.45%3.281.84%3.221.80%1.16%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-07-084.224.454.194.413.52%1.59%7.06%118,983,600516,564,000201%4.34-3.19%4.303.12%4.181.48%4.121.58%1.73%
郑煤机/601717.SH
2020-07-086.516.586.376.530.31%0.72%5.78%38,446,200249,234,000147%6.480.70%6.371.24%6.291.26%6.171.15%0.64%
上海电气/601727.SH
2020-07-085.886.025.735.984.18%1.42%9.42%100,146,400590,440,000165%5.901.05%5.783.27%5.612.21%5.471.85%0.99%
蓝科高新/601798.SH
2020-07-086.236.396.156.350.79%0.62%3.50%3,701,20023,358,000112%6.310.05%6.251.00%6.170.87%6.140.11%0.39%
亚星锚链/601890.SH
2020-07-085.756.365.726.3610.03%3.53%9.69%90,116,000553,591,000365%6.145.37%5.974.06%5.893.77%5.803.41%0.58%
中国重工/601989.SH
2020-07-084.374.844.364.8410.00%4.11%10.86%414,228,8001,925,606,000305%4.653.87%4.523.67%4.433.09%4.372.90%0.75%
兰石重装/603169.SH
2020-07-084.884.954.744.931.44%1.36%4.96%25,039,600121,783,000203%4.86-1.74%4.861.25%4.781.25%4.701.12%1.03%