股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-01-2512.5412.6812.2312.32-2.61%-0.56%2.48%7,583,20093,948,00085%12.39-1.85%12.640.17%12.500.92%12.020.78%0.49%
宜华健康/000150.SZ
2021-01-253.043.042.922.92-4.26%-1.35%-7.27%10,553,40031,236,00055%2.96-1.73%2.99-0.13%2.980.24%3.15-1.56%-0.36%
中联重科/000157.SZ
2021-01-2511.7812.2411.4112.194.28%2.46%2.81%212,103,1002,523,466,000108%11.903.23%11.731.30%11.670.66%11.860.02%1.07%
长虹华意/000404.SZ
2021-01-254.144.224.064.150.24%0.07%-1.35%8,932,40037,041,00083%4.15-0.48%4.19-0.45%4.21-0.57%4.21-0.76%-1.65%
徐工机械/000425.SZ
2021-01-255.625.645.495.640.53%1.46%-3.19%104,281,600579,685,00071%5.56-1.37%5.66-0.98%5.69-0.92%5.83-0.14%0.50%
柳 工/000528.SZ
2021-01-148.328.468.148.19-2.38%-1.17%2.13%52,379,600434,050,000119%8.29-2.76%8.350.83%8.230.91%8.020.79%0.79%
盛达资源/000603.SZ
2021-01-2513.6713.7913.0313.15-4.71%-1.02%-6.45%16,898,400224,508,000139%13.29-3.80%13.71-2.22%13.81-1.49%14.06-1.42%-1.27%
华媒控股/000607.SZ
2021-01-253.453.803.453.67-2.39%0.44%-0.33%5,996,40021,911,000169%3.65-3.21%3.72-1.17%3.73-0.98%3.68-0.16%-0.47%
ST天首/000611.SZ
2021-01-252.872.872.762.80-2.44%-0.36%0.65%1,274,8003,582,000117%2.81-1.54%2.83-0.14%2.830.32%2.780.54%0.04%
经纬纺机/000666.SZ
2021-01-257.457.467.337.33-1.48%-0.70%-3.36%2,265,60016,725,00061%7.38-1.39%7.51-0.73%7.57-0.74%7.590.08%-0.33%
智度股份/000676.SZ
2021-01-255.235.305.135.19-0.76%-0.38%-6.00%16,244,50084,626,00048%5.21-1.10%5.31-1.28%5.40-1.06%5.52-2.06%-1.90%
山推股份/000680.SZ
2021-01-254.064.344.024.202.94%-0.10%5.05%92,043,800386,923,000123%4.204.06%4.102.07%4.061.32%4.001.04%0.74%
中交地产/000736.SZ
2021-01-256.506.526.226.32-2.77%-0.24%-2.02%4,096,90025,954,00094%6.34-2.03%6.44-1.58%6.54-0.40%6.45-0.09%-0.09%
京山轻机/000821.SZ
2021-01-257.908.057.667.88-1.99%-0.04%-3.70%17,869,200140,855,00089%7.88-1.99%8.08-1.19%8.10-0.82%8.18-2.09%-1.96%
石化机械/000852.SZ
2021-01-254.314.334.164.18-3.69%-0.90%-4.96%5,722,10024,134,000142%4.22-3.06%4.32-1.77%4.36-1.34%4.40-0.72%-0.26%
银星能源/000862.SZ
2021-01-253.774.083.733.902.09%-0.33%-0.36%21,632,30084,658,000160%3.911.80%3.890.39%3.90-0.13%3.91-0.79%-1.76%
潍柴重机/000880.SZ
2021-01-258.888.918.698.72-1.80%-0.80%-2.03%1,673,40014,710,00095%8.79-1.93%8.95-1.20%9.00-0.39%8.900.05%-0.28%
航天科技/000901.SZ
2021-01-2510.8010.9810.3610.46-3.42%-1.10%-1.29%23,745,700251,135,00072%10.58-1.86%10.780.04%10.680.10%10.600.29%0.37%
河钢资源/000923.SZ
2021-01-2528.2728.4926.6026.90-4.44%-1.39%4.38%14,574,300397,554,000109%27.28-3.30%27.421.63%26.811.31%25.770.81%0.23%
*ST众泰/000980.SZ
2021-01-251.521.521.521.524.83%0.00%6.52%2,695,3004,097,00011%1.527.42%1.40-1.20%1.460.07%1.431.57%0.90%
天奇股份/002009.SZ
2021-01-259.219.679.209.562.47%0.65%0.98%11,507,300109,300,000102%9.501.43%9.480.52%9.420.26%9.47-0.25%-0.85%
世荣兆业/002016.SZ
2021-01-256.046.055.625.63-7.10%-1.83%-13.54%9,533,50054,676,00097%5.74-5.74%5.91-3.73%6.06-1.77%6.51-1.90%-0.46%
ST中捷/002021.SZ
2021-01-251.681.681.651.66-1.78%-0.12%-3.38%2,966,3004,931,00096%1.66-0.48%1.67-0.60%1.68-1.47%1.72-0.64%-0.93%
巨轮智能/002031.SZ
2021-01-251.871.871.811.82-2.67%-0.60%-2.83%14,818,90027,127,00092%1.83-2.81%1.89-0.89%1.89-0.42%1.87-0.27%-0.46%
威 尔 泰/002058.SZ
2021-01-2512.1412.1411.2111.56-4.62%0.03%-0.48%1,554,10017,959,00083%11.56-3.20%11.87-2.86%12.14-1.41%11.621.49%-0.11%
软控股份/002073.SZ
2021-01-254.244.244.064.08-3.77%-1.16%-4.72%12,164,80050,221,000123%4.13-4.27%4.27-1.95%4.31-1.08%4.28-0.53%-0.78%
国轩高科/002074.SZ
2021-01-2541.4845.4441.3743.162.25%-1.00%8.37%94,797,8004,132,804,000155%43.607.59%41.215.35%40.224.14%39.830.73%-0.08%
山河智能/002097.SZ
2021-01-258.098.107.807.83-3.69%-0.87%-5.09%19,134,300151,147,000109%7.90-3.49%8.11-1.55%8.16-1.34%8.25-0.40%0.22%
梦网集团/002123.SZ
2021-01-2514.4515.3014.4114.432.27%-2.13%0.68%20,094,900296,277,000168%14.745.53%14.441.45%14.460.17%14.330.94%0.30%
利欧股份/002131.SZ
2021-01-253.053.063.003.01-1.95%-0.23%-2.43%103,152,500311,169,00088%3.02-0.76%3.05-0.46%3.05-0.49%3.09-0.26%0.05%
广电运通/002152.SZ
2021-01-259.8910.099.719.80-0.31%-0.79%-3.78%21,108,100208,514,000104%9.88-0.28%9.96-0.56%10.02-0.69%10.19-0.91%-0.33%
宁波东力/002164.SZ
2021-01-256.706.896.516.791.95%0.73%-14.79%30,253,100203,949,00045%6.74-0.56%6.85-1.67%7.03-2.73%7.97-0.36%1.27%
ST东网/002175.SZ
2021-01-251.061.061.021.03-2.83%-0.68%-1.15%5,657,3005,869,00060%1.04-2.63%1.07-0.74%1.070.19%1.040.10%-0.29%
*ST江特/002176.SZ
2021-01-256.716.716.716.715.01%0.00%25.05%13,186,50088,482,00027%6.715.01%6.285.53%6.003.22%5.371.78%3.11%
成飞集成/002190.SZ
2021-01-2526.4527.7326.4527.031.31%-0.92%-1.42%6,089,700166,127,000116%27.282.82%26.891.43%26.710.62%27.42-0.80%-0.83%
方正电机/002196.SZ
2021-01-256.306.316.106.15-4.35%-0.81%-3.09%16,251,500100,766,00075%6.20-4.32%6.35-0.91%6.36-0.92%6.35-2.26%-2.02%
证通电子/002197.SZ
2021-01-258.548.648.278.33-3.03%-0.69%-4.42%7,430,30062,328,00046%8.39-2.91%8.67-1.44%8.74-1.24%8.72-0.66%0.31%
华东数控/002248.SZ
2021-01-255.075.074.884.89-2.98%-1.17%-2.82%1,895,4009,379,00099%4.95-2.52%5.07-1.50%5.09-0.78%5.030.24%-0.70%
*ST海陆/002255.SZ
2021-01-254.314.454.274.381.15%0.32%4.51%12,110,90052,873,000147%4.371.89%4.311.22%4.270.87%4.191.09%0.43%
华明装备/002270.SZ
2021-01-255.005.004.854.87-2.60%-0.79%-3.39%4,708,10023,111,000100%4.91-2.37%5.00-1.26%5.05-0.88%5.04-0.65%-0.67%
赛象科技/002337.SZ
2021-01-252.902.902.822.83-2.41%-0.56%-3.05%2,018,3005,744,00091%2.85-1.56%2.90-1.09%2.92-0.85%2.92-0.24%-0.62%
奥普光电/002338.SZ
2021-01-2517.1517.2516.7916.93-1.80%0.22%-3.94%2,508,90042,382,00072%16.89-2.75%17.41-1.71%17.62-1.14%17.62-0.33%-0.57%
杰瑞股份/002353.SZ
2021-01-2546.1347.0745.3145.90-1.31%-0.41%4.41%9,918,300457,142,00075%46.091.45%45.710.68%45.461.14%43.961.90%2.04%
康力电梯/002367.SZ
2021-01-2510.3110.319.779.84-4.56%-1.41%-5.02%13,976,800139,502,000134%9.98-3.29%10.20-1.30%10.22-1.20%10.36-0.59%0.22%
杭氧股份/002430.SZ
2021-01-2529.0429.0926.7026.80-7.49%-2.81%-5.32%16,278,600448,887,000129%27.58-3.94%28.21-0.67%28.21-1.14%28.31-0.86%-0.17%
长江健康/002435.SZ
2021-01-254.434.564.364.500.90%0.58%4.14%19,904,30089,049,000179%4.472.52%4.401.06%4.401.03%4.320.65%0.08%
晶澳科技/002459.SZ
2021-01-2542.5043.9841.0142.101.94%-1.35%6.28%25,521,3001,089,147,000159%42.682.82%41.643.20%40.652.49%39.611.86%-0.22%
润邦股份/002483.SZ
2021-01-255.035.044.834.84-3.59%-0.86%-4.03%9,026,30044,067,00074%4.88-1.79%5.04-0.61%5.02-0.32%5.04-0.96%-1.29%
山东墨龙/002490.SZ
2021-01-253.193.193.053.10-2.82%-0.55%-1.05%3,254,50010,145,00079%3.12-2.14%3.17-0.60%3.170.13%3.130.00%-0.58%
*ST科林/002499.SZ
2021-01-257.517.697.307.39-1.47%-1.27%-1.10%1,163,2008,707,00046%7.49-0.86%7.60-0.35%7.50-0.27%7.470.92%1.28%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2021-01-252.272.272.212.22-2.20%-0.40%-3.77%5,094,30011,354,00070%2.23-3.59%2.29-1.25%2.31-0.82%2.31-0.09%-0.49%
山东矿机/002526.SZ
2021-01-252.212.232.172.18-2.24%-0.91%-3.28%16,676,10036,694,00085%2.20-2.00%2.26-0.97%2.27-0.48%2.25-0.09%-0.36%
*ST海源/002529.SZ
2021-01-257.097.096.937.095.04%0.37%8.49%2,958,30020,898,00088%7.067.78%6.683.32%6.581.83%6.54-0.29%-0.98%
*ST林重/002535.SZ
2021-01-251.451.461.421.43-2.72%-0.69%-0.83%5,394,2007,765,00078%1.44-1.51%1.47-0.68%1.47-0.14%1.440.28%-0.26%
天沃科技/002564.SZ
2021-01-253.263.303.183.19-3.04%-0.84%-3.65%17,961,50057,791,00070%3.22-3.28%3.33-0.21%3.32-0.39%3.31-1.46%-2.42%
江苏国信/002608.SZ
2021-01-256.586.596.416.44-2.13%-0.63%-17.77%6,699,30043,416,00023%6.48-2.34%6.65-1.69%6.76-1.52%7.83-0.51%0.62%
东方精工/002611.SZ
2021-01-254.194.194.064.07-2.86%-0.66%-4.55%9,707,90039,775,000132%4.10-2.92%4.19-1.64%4.22-1.22%4.26-0.98%-0.65%
北玻股份/002613.SZ
2021-01-253.973.983.603.68-7.77%-2.15%-7.68%17,878,00067,248,000185%3.76-6.26%3.89-3.43%3.94-2.57%3.99-1.31%-0.84%
美吉姆/002621.SZ
2021-01-255.125.124.914.95-2.94%-0.60%-3.26%2,472,20012,312,00087%4.98-3.00%5.09-1.91%5.15-1.42%5.12-0.18%-0.60%
华宏科技/002645.SZ
2021-01-2511.0511.9410.8811.223.41%-3.86%8.70%83,849,800978,536,000436%11.6712.08%10.9110.07%10.7010.18%10.329.46%1.23%
利君股份/002651.SZ
2021-01-2511.5812.6411.5612.175.92%-1.11%-0.14%23,311,700286,901,000156%12.316.55%12.014.75%11.770.86%12.19-0.90%-0.27%
雪迪龙/002658.SZ
2021-01-255.655.655.455.46-1.97%-0.98%-2.73%841,5004,640,00048%5.51-1.08%5.60-2.47%5.710.00%5.610.18%-0.54%
鞍重股份/002667.SZ
2021-01-256.116.125.955.97-2.13%-0.73%-0.43%889,8005,351,00069%6.01-1.54%6.10-0.88%6.13-0.10%6.00-0.10%-1.06%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2021-01-254.084.113.763.78-7.13%-2.15%-7.76%18,463,50071,324,00081%3.86-5.16%4.06-4.18%4.16-1.45%4.100.20%0.51%
远大智能/002689.SZ
2021-01-252.972.972.892.90-3.01%-0.85%-2.29%3,604,90010,544,00082%2.93-2.79%3.00-1.09%3.01-0.76%2.97-0.20%-0.55%
美亚光电/002690.SZ
2021-01-2544.2844.8843.6544.490.11%0.72%-1.13%3,591,200158,623,000115%44.17-2.13%44.99-0.57%44.83-0.16%45.00-0.29%0.01%
冀凯股份/002691.SZ
2021-01-254.254.834.204.481.82%-0.18%3.15%9,129,10040,969,000307%4.490.36%4.461.34%4.431.33%4.341.76%-0.47%
博实股份/002698.SZ
2021-01-2513.0113.0612.5812.81-2.36%0.34%1.42%9,464,900120,836,000141%12.77-2.65%12.99-1.19%13.000.05%12.630.73%0.41%
金轮股份/002722.SZ
2021-01-2510.6510.6510.1110.11-4.35%-1.87%-5.45%1,066,60010,989,000139%10.30-3.01%10.53-1.88%10.63-1.42%10.69-1.03%-0.97%
电光科技/002730.SZ
2021-01-2511.1811.5611.1711.311.25%-0.73%6.94%3,925,40044,722,000113%11.392.87%11.300.84%11.062.15%10.581.49%1.34%
南风股份/300004.SZ
2021-01-255.925.985.805.80-0.85%-1.26%-3.04%4,778,70028,068,00081%5.87-0.42%5.97-1.49%6.03-0.43%5.980.71%0.09%
汉威科技/300007.SZ
2021-01-2514.8114.8214.1814.22-4.63%-1.53%-4.49%8,314,900120,079,00094%14.44-3.88%14.94-1.20%14.94-0.80%14.89-0.02%-0.16%
天海防务/300008.SZ
2021-01-256.056.185.966.001.01%-1.01%-4.11%37,704,300228,528,00080%6.061.03%6.07-0.46%6.13-0.73%6.26-1.51%-0.35%
宝德股份/300023.SZ
2021-01-2511.2311.3910.6211.260.00%2.26%-0.76%3,683,20040,555,00068%11.01-2.68%11.29-0.84%11.36-0.99%11.350.22%-0.03%
中科电气/300035.SZ
2021-01-2512.1712.5511.8512.03-0.82%-1.17%4.00%34,856,800424,313,000145%12.170.17%12.181.66%11.931.21%11.571.09%-0.63%
三川智慧/300066.SZ
2021-01-254.714.734.484.52-4.44%-0.83%-3.81%17,303,60078,868,000115%4.56-4.76%4.79-0.79%4.77-0.56%4.70-0.11%0.00%
精准信息/300099.SZ
2021-01-257.567.567.207.225.09%-1.84%1.30%31,592,000232,364,000201%7.366.01%7.221.42%7.221.09%7.131.01%-0.05%
达刚控股/300103.SZ
2021-01-2510.8010.8710.5510.61-2.66%-0.28%-2.95%2,257,50024,019,00095%10.64-2.57%10.98-0.44%10.91-0.30%10.93-0.18%0.02%
万讯自控/300112.SZ
2021-01-258.748.808.548.61-3.15%-0.57%2.22%4,519,20039,134,00072%8.66-3.50%8.86-0.48%8.830.70%8.420.72%-0.25%
中航电测/300114.SZ
2021-01-2515.2715.4714.1214.22-6.75%-3.13%-9.34%17,046,200250,223,000112%14.68-4.86%15.30-2.60%15.44-1.88%15.69-0.57%0.16%
保力新/300116.SZ
2021-01-252.152.162.022.03-4.69%-1.65%-5.49%124,608,000257,239,00071%2.06-2.96%2.14-2.95%2.18-1.04%2.15-0.83%0.12%
亚光科技/300123.SZ
2021-01-2512.0012.2811.4811.72-3.06%-1.60%-8.71%32,984,600392,882,00096%11.91-2.09%12.19-1.61%12.36-1.91%12.84-0.97%-0.43%
先河环保/300137.SZ
2021-01-256.186.185.986.02-2.59%-0.40%-3.70%7,819,70047,263,000120%6.04-2.26%6.16-1.25%6.20-1.12%6.25-0.98%-0.74%
新研股份/300159.SZ
2021-01-254.064.194.004.00-1.72%-2.15%-14.98%23,676,00096,788,00048%4.09-0.34%4.12-1.90%4.29-2.83%4.71-1.26%-0.11%
天瑞仪器/300165.SZ
2021-01-254.904.974.704.76-7.57%-1.55%-0.19%30,896,300149,396,000256%4.84-4.95%4.95-0.64%4.91-0.08%4.770.97%0.08%
福能东方/300173.SZ
2021-01-255.995.995.655.69-5.01%-1.25%-6.92%5,398,80031,109,00091%5.76-3.77%5.94-2.78%6.02-1.34%6.11-1.47%-1.64%
长荣股份/300195.SZ
2021-01-255.775.775.455.61-1.75%0.57%4.22%10,496,40058,550,000129%5.58-0.30%5.570.27%5.560.62%5.380.84%-0.56%
海伦哲/300201.SZ
2021-01-252.872.872.752.76-4.17%-1.08%-3.46%10,532,00029,389,00076%2.79-2.69%2.88-2.38%2.94-0.20%2.860.14%-0.31%
聚光科技/300203.SZ
2021-01-2512.4612.6012.1312.38-0.96%0.20%-1.87%4,239,70052,381,00067%12.36-2.39%12.77-0.41%12.74-0.30%12.620.08%0.65%
森远股份/300210.SZ
2021-01-254.204.254.054.08-2.86%-0.37%0.15%5,742,30023,515,00077%4.10-2.82%4.20-1.78%4.240.45%4.070.49%-0.46%
新天科技/300259.SZ
2021-01-254.684.704.504.62-2.12%0.02%0.02%12,571,50058,067,000115%4.62-3.53%4.72-0.36%4.70-0.17%4.620.24%-0.30%
梅安森/300275.SZ
2021-01-2510.1910.199.929.95-3.40%-0.49%-4.12%2,815,30028,149,00062%10.00-1.28%10.19-1.36%10.35-0.93%10.38-0.01%0.45%
三丰智能/300276.SZ
2021-01-253.723.833.653.69-2.64%-0.62%-2.48%13,309,50049,415,00090%3.71-2.29%3.80-1.40%3.84-0.67%3.78-0.05%-0.56%
金明精机/300281.SZ
2021-01-255.615.745.345.37-5.79%-1.86%-2.81%7,512,80041,111,00099%5.47-4.27%5.65-1.26%5.67-0.19%5.530.22%-0.51%
蓝英装备/300293.SZ
2021-01-2513.9013.9012.8612.90-6.25%-1.46%-6.10%9,172,200120,074,00077%13.09-4.31%13.62-3.32%13.98-0.87%13.74-0.80%-1.51%
远方信息/300306.SZ
2021-01-2510.2310.239.839.92-3.03%-0.45%-7.27%4,852,20048,354,00076%9.97-2.74%10.27-1.88%10.43-1.72%10.70-0.58%-0.13%
慈星股份/300307.SZ
2021-01-256.917.025.996.05-15.38%-4.24%-8.69%22,792,400143,998,000113%6.32-12.48%6.81-7.18%7.230.57%6.63-0.02%2.18%
吉艾科技/300309.SZ
2021-01-252.382.402.212.22-4.72%-2.20%-6.29%20,176,20045,809,00080%2.27-4.94%2.37-1.70%2.39-0.91%2.37-0.59%-1.20%
开元教育/300338.SZ
2021-01-255.325.504.975.00-7.24%-2.42%-9.75%5,809,40029,768,000150%5.12-6.67%5.39-3.92%5.48-2.94%5.54-1.84%-1.49%
金卡智能/300349.SZ
2021-01-2511.2911.2910.8310.86-3.89%-1.54%-4.70%4,617,10050,926,00082%11.03-2.61%11.25-0.96%11.31-0.94%11.40-0.45%-0.74%
东华测试/300354.SZ
2021-01-2515.5815.5815.1215.33-1.29%0.16%-0.51%847,70012,975,00065%15.31-2.02%15.61-0.50%15.600.24%15.410.43%0.46%
汇中股份/300371.SZ
2021-01-2512.7512.7512.3212.39-2.21%-0.27%-3.29%1,371,00017,032,000131%12.42-2.47%12.70-2.07%12.84-1.64%12.81-0.17%-0.15%
斯莱克/300382.SZ
2021-01-259.099.098.558.90-0.78%0.02%9.42%12,996,700115,651,000127%8.90-1.63%8.970.41%8.832.98%8.131.83%0.53%
雪浪环境/300385.SZ
2021-01-257.287.286.987.00-3.18%-0.74%-1.91%3,441,40024,268,00071%7.05-3.04%7.27-1.66%7.36-0.24%7.140.28%-0.49%
天和防务/300397.SZ
2021-01-2517.3817.7016.5616.64-3.42%-2.82%-7.97%12,143,100207,909,000105%17.12-1.89%17.48-1.40%17.64-1.21%18.08-1.31%-0.90%
宝色股份/300402.SZ
2021-01-2515.0315.5914.8714.99-1.45%-1.29%-0.81%3,261,90049,534,00065%15.19-0.47%15.41-1.19%15.460.17%15.11-0.17%-1.10%
万东医疗/600055.SH
2021-01-2510.4510.4910.0010.03-3.37%-1.24%0.12%6,564,20066,668,000126%10.16-1.48%10.23-0.11%10.210.20%10.020.22%-0.23%
凤凰光学/600071.SH
2021-01-2516.5316.5614.9914.99-10.02%-1.39%-2.47%10,048,700152,750,000103%15.20-7.72%16.07-2.35%16.130.06%15.371.19%1.88%
中船科技/600072.SH
2021-01-2513.2113.4812.8813.15-0.15%-0.30%-5.28%16,151,500213,018,00063%13.19-0.41%13.26-0.29%13.29-0.98%13.88-0.57%-0.08%
中国船舶/600150.SH
2021-01-2517.7817.9517.3717.41-2.14%-1.12%-6.37%13,280,000233,830,00069%17.61-1.74%17.94-1.41%18.12-1.62%18.59-0.23%0.26%
香江控股/600162.SH
2021-01-251.851.861.811.82-2.15%-0.44%-2.41%4,425,8008,091,00062%1.83-2.46%1.89-0.58%1.89-0.05%1.870.05%-0.06%
太原重工/600169.SH
2021-01-252.292.502.272.28-1.72%-3.68%2.20%104,595,200247,563,000172%2.374.60%2.260.94%2.261.48%2.231.46%0.31%
北方股份/600262.SH
2021-01-2516.5416.5415.9816.09-2.78%0.07%-7.33%943,80015,174,00075%16.08-3.81%16.62-3.22%17.00-1.87%17.36-0.86%0.31%
国电南自/600268.SH
2021-01-256.876.876.696.70-3.46%-0.61%-2.95%9,491,50063,984,00099%6.74-3.27%6.86-0.49%6.88-1.01%6.90-0.01%-0.77%
*ST华仪/600290.SH
2021-01-252.472.572.412.48-0.40%0.08%-1.39%13,279,40032,909,00093%2.48-1.90%2.480.24%2.47-0.72%2.52-0.71%-0.51%
标准股份/600302.SH
2021-01-253.933.933.853.87-1.28%-0.39%-1.63%2,103,6008,173,00083%3.89-0.97%3.94-0.56%3.95-0.53%3.93-0.38%-1.19%
平高电气/600312.SH
2021-01-256.916.926.776.77-2.45%-0.63%-3.26%9,415,00064,148,00094%6.81-2.14%6.90-0.68%6.93-1.03%7.000.20%-0.19%
振华重工/600320.SH
2021-01-253.403.543.383.481.75%0.14%-3.12%31,567,200109,682,00052%3.480.03%3.51-1.32%3.57-1.30%3.590.28%-0.38%
恒力石化/600346.SH
2021-01-2544.0044.7542.1042.50-1.69%-1.78%12.13%41,882,6001,812,336,000131%43.272.91%41.973.70%40.723.78%37.903.07%2.20%
宁波韵升/600366.SH
2021-01-256.736.916.566.611.69%-1.65%4.24%72,876,000489,782,000208%6.722.27%6.632.22%6.522.20%6.341.91%0.10%
广东明珠/600382.SH
2021-01-256.316.686.216.411.10%-0.85%-3.23%37,393,800241,756,00062%6.472.49%6.44-0.89%6.60-0.33%6.620.59%0.95%
龙净环保/600388.SH
2021-01-258.578.678.468.53-0.70%-0.08%-1.76%4,518,30038,571,00074%8.54-0.83%8.67-0.81%8.74-0.39%8.68-0.13%-0.17%
北方导航/600435.SH
2021-01-259.339.509.129.14-1.93%-1.71%-0.79%39,201,400364,547,00074%9.30-0.45%9.38-0.04%9.340.27%9.210.46%0.08%
华光环能/600475.SH
2021-01-2510.8810.9010.6410.67-2.29%-0.90%-1.37%1,099,30011,836,00070%10.77-1.13%10.87-0.16%10.87-0.06%10.82-0.20%-0.50%
科达制造/600499.SH
2021-01-259.3510.049.259.30-0.32%-3.74%4.86%87,985,600850,006,000143%9.665.46%9.312.47%9.172.76%8.870.93%0.97%
文一科技/600520.SH
2021-01-257.307.636.626.66-4.86%-6.81%1.59%14,388,800102,841,000291%7.153.43%7.007.23%6.804.26%6.563.72%0.02%
菲达环保/600526.SH
2021-01-254.174.204.074.07-2.16%-1.21%-2.28%2,747,90011,321,000130%4.12-1.10%4.16-0.74%4.18-0.64%4.17-0.36%-0.64%
金自天正/600560.SH
2021-01-258.378.458.188.22-1.79%-0.58%-1.43%1,015,5008,396,00081%8.27-1.54%8.40-0.92%8.44-0.46%8.34-0.19%-0.62%
天地科技/600582.SH
2021-01-253.083.093.043.05-0.97%-0.26%-3.76%20,008,50061,190,00069%3.06-1.77%3.12-1.27%3.16-1.00%3.17-0.03%0.27%
新华医疗/600587.SH
2021-01-2514.1014.2613.7213.85-1.28%-0.50%1.30%4,451,80061,965,000123%13.92-0.40%13.880.37%13.820.41%13.670.25%-0.34%
市北高新/600604.SH
2021-01-256.316.316.156.18-1.75%-0.10%-3.65%9,714,50060,096,000103%6.19-2.17%6.33-1.85%6.44-0.92%6.41-0.33%-0.19%
ST毅达/600610.SH
2021-01-254.554.554.324.41-3.08%1.12%-4.09%7,340,50032,015,000260%4.36-5.11%4.45-3.58%4.51-2.91%4.60-2.42%-0.82%
东阳光/600673.SH
2021-01-254.954.954.754.83-1.43%0.44%-1.75%20,800,300100,039,000126%4.81-1.35%4.85-0.78%4.89-0.79%4.92-0.41%-0.28%
苏美达/600710.SH
2021-01-255.045.044.864.90-2.78%-0.31%-2.72%12,846,30063,135,000106%4.92-2.33%5.02-1.01%5.04-0.87%5.04-0.51%-0.78%
安徽合力/600761.SH
2021-01-2514.9015.0714.5614.71-1.93%-0.14%3.54%6,324,30093,161,00080%14.73-1.17%14.780.76%14.670.65%14.210.50%0.12%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2021-01-252.122.122.082.09-1.42%-0.38%-1.42%1,673,6003,512,00061%2.10-0.66%2.120.24%2.11-0.80%2.12-0.14%-0.32%
上工申贝/600843.SH
2021-01-255.715.715.545.54-1.42%-0.59%-2.72%629,8003,510,00068%5.57-1.66%5.69-0.85%5.71-0.47%5.70-0.66%-0.71%
上海临港/600848.SH
2021-01-2519.8019.8319.3219.43-1.17%0.04%-2.62%2,364,60045,928,00073%19.42-1.91%19.81-1.32%20.13-0.39%19.950.03%0.08%
航天长峰/600855.SH
2021-01-2515.0015.2814.2714.29-4.67%-2.10%-10.34%11,487,300167,674,00077%14.60-3.18%15.04-1.80%15.28-2.40%15.94-0.58%-0.28%
*ST京城/600860.SH
2021-01-254.434.434.304.32-1.59%-0.76%2.03%811,4003,532,000116%4.350.18%4.340.81%4.300.66%4.230.57%-0.12%
航天电子/600879.SH
2021-01-257.727.867.527.56-2.45%-1.24%-8.37%84,614,800647,767,00050%7.66-0.86%7.74-0.08%7.72-0.40%8.25-0.22%0.48%
一拖股份/601038.SH
2021-01-259.999.999.469.67-2.81%0.42%-2.42%8,677,50083,568,000129%9.63-4.13%9.87-1.41%9.89-1.25%9.91-0.77%-1.81%
中国一重/601106.SH
2021-01-252.852.922.842.890.35%0.17%-2.96%24,328,40070,199,00047%2.89-0.04%2.90-0.69%2.93-0.85%2.980.07%-0.03%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2021-01-253.633.663.603.61-0.55%-0.39%-3.42%18,427,60066,780,00058%3.62-0.79%3.66-0.87%3.70-0.99%3.74-0.08%-0.64%
郑煤机/601717.SH
2021-01-2511.6211.9710.9511.600.09%1.22%-6.32%52,793,100604,996,00083%11.46-0.59%11.68-2.62%12.11-2.29%12.380.28%1.13%
上海电气/601727.SH
2021-01-255.475.665.455.602.19%0.50%2.87%171,922,200958,019,000121%5.573.17%5.462.27%5.400.80%5.44-0.75%-0.33%
蓝科高新/601798.SH
2021-01-255.445.555.205.22-3.51%-1.69%0.25%2,364,40012,555,00085%5.31-2.55%5.41-0.46%5.390.26%5.210.29%-0.63%
亚星锚链/601890.SH
2021-01-256.046.186.036.070.00%-0.39%-2.62%15,016,80091,516,00059%6.09-0.02%6.13-0.55%6.18-0.83%6.230.00%-0.31%
中国重工/601989.SH
2021-01-254.214.254.154.16-1.19%-0.88%-6.03%71,763,500301,216,00043%4.20-0.90%4.26-1.14%4.31-1.35%4.430.05%0.44%
兰石重装/603169.SH
2021-01-254.194.194.094.11-1.91%-0.75%-3.79%6,026,90024,956,000107%4.14-1.80%4.21-1.18%4.24-0.94%4.27-0.30%-0.78%