股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-11-148.298.688.158.602.75%2.16%3.80%15,110,900127,198,000211%8.421.01%8.390.62%8.350.48%8.290.58%0.31%
宜华健康/000150.SZ
2019-11-145.525.655.525.61-1.06%0.66%5.08%35,666,900198,775,000153%5.57-1.14%5.551.74%5.451.49%5.340.96%0.68%
中联重科/000157.SZ
2019-11-145.976.165.966.062.19%-0.43%1.35%69,318,500421,843,000185%6.093.08%6.002.15%5.980.57%5.980.61%0.11%
长虹华意/000404.SZ
2019-11-143.823.833.793.810.00%0.00%-1.68%1,480,4005,641,00061%3.81-0.11%3.81-0.44%3.84-0.44%3.88-0.05%-0.05%
徐工机械/000425.SZ
2019-11-144.414.494.404.461.36%0.20%-1.44%35,615,400158,528,00075%4.451.23%4.43-0.27%4.48-0.67%4.53-0.15%-0.27%
柳 工/000528.SZ
2019-11-146.246.286.226.250.32%-0.06%-0.81%5,824,80036,426,00075%6.250.45%6.24-0.29%6.28-0.22%6.30-0.03%-0.10%
盛达资源/000603.SZ
2019-11-1412.0012.1111.8212.06-0.33%0.77%-4.35%9,347,100111,865,00063%11.97-0.98%11.940.13%11.97-0.58%12.61-0.77%-0.70%
华媒控股/000607.SZ
2019-11-145.235.795.125.483.59%0.77%6.53%38,949,000211,807,000195%5.443.80%5.312.61%5.252.10%5.140.80%-0.69%
*ST天首/000611.SZ
2019-11-143.753.773.703.76-0.27%0.67%-1.31%1,021,4003,815,00050%3.74-0.93%3.74-0.74%3.79-2.44%3.810.32%-0.01%
经纬纺机/000666.SZ
2019-11-1410.3010.3810.2410.320.10%0.11%-3.61%1,817,90018,741,00049%10.310.13%10.33-1.06%10.52-0.61%10.71-0.45%-0.71%
智度股份/000676.SZ
2019-11-149.049.278.859.080.55%-0.24%-9.89%50,450,800459,188,00055%9.101.15%9.12-1.77%9.34-1.74%10.08-3.72%0.67%
山推股份/000680.SZ
2019-11-143.273.313.273.290.92%-0.03%-2.63%4,926,70016,216,000101%3.290.55%3.29-0.88%3.33-0.60%3.38-0.41%-0.31%
中交地产/000736.SZ
2019-11-146.506.616.426.480.31%0.31%-3.07%1,648,70010,650,00095%6.46-0.26%6.49-0.55%6.56-0.91%6.69-1.05%-0.22%
京山轻机/000821.SZ
2019-11-146.246.256.176.220.16%0.24%-4.70%1,310,2008,130,00054%6.21-0.56%6.24-0.97%6.35-0.72%6.53-0.99%-0.72%
石化机械/000852.SZ
2019-11-146.126.206.126.180.49%0.26%-1.61%3,344,90020,617,00056%6.160.13%6.130.02%6.19-0.34%6.28-0.35%-0.45%
银星能源/000862.SZ
2019-11-144.854.914.824.901.66%0.51%-1.65%6,761,20032,964,00092%4.880.97%4.83-0.88%4.90-0.69%4.98-0.54%-0.65%
潍柴重机/000880.SZ
2019-11-147.327.407.327.350.14%-0.11%-2.17%567,0004,172,00051%7.36-0.10%7.35-0.08%7.41-0.35%7.51-0.36%-0.40%
航天科技/000901.SZ
2019-11-1410.5410.5910.4010.550.19%0.42%-3.02%3,239,00034,029,00067%10.51-0.41%10.56-0.84%10.71-0.93%10.88-0.24%-0.18%
河北宣工/000923.SZ
2019-11-1414.6514.6514.2514.30-1.04%-0.36%-3.41%1,309,40018,792,000105%14.35-1.01%14.45-0.87%14.60-0.92%14.81-0.55%-0.17%
众泰汽车/000980.SZ
2019-11-142.652.682.612.660.00%0.42%-4.01%17,172,30045,491,00091%2.65-0.86%2.67-0.48%2.70-1.10%2.77-0.82%-1.09%
天奇股份/002009.SZ
2019-11-147.047.056.997.030.43%0.07%-3.06%1,057,0007,425,00045%7.030.36%7.01-0.67%7.11-1.32%7.25-0.41%-0.49%
世荣兆业/002016.SZ
2019-11-148.578.718.558.681.05%0.18%-1.48%2,576,50022,323,00059%8.661.00%8.63-0.35%8.79-0.25%8.810.32%-0.03%
*ST中捷/002021.SZ
2019-11-141.481.501.481.490.00%0.27%-0.47%3,102,5004,611,00079%1.49-0.20%1.49-1.07%1.510.00%1.50-0.27%-0.79%
巨轮智能/002031.SZ
2019-11-141.931.951.931.940.00%-0.10%-3.05%5,009,2009,730,00040%1.940.21%1.94-0.21%1.96-0.56%2.00-0.35%-0.09%
威 尔 泰/002058.SZ
2019-11-1418.5818.8918.3818.680.54%0.15%5.66%1,410,90026,316,00082%18.65-0.01%18.541.36%18.160.99%17.681.03%1.21%
软控股份/002073.SZ
2019-11-144.364.434.294.37-0.46%0.34%0.23%12,740,60055,481,00045%4.36-0.96%4.360.28%4.39-0.61%4.36-0.27%-2.26%
国轩高科/002074.SZ
2019-11-1411.9812.2011.9612.121.08%0.52%-3.97%6,018,60072,565,00039%12.060.40%12.07-1.30%12.40-1.35%12.62-0.10%0.18%
山河智能/002097.SZ
2019-11-145.555.575.525.540.36%-0.05%-1.76%1,985,40011,006,00054%5.540.15%5.55-0.56%5.61-0.48%5.64-0.04%-0.16%
梦网集团/002123.SZ
2019-11-1420.3020.8020.2320.611.13%0.31%-2.45%10,832,900222,571,00061%20.551.09%20.37-1.53%21.07-0.43%21.13-0.03%0.08%
利欧股份/002131.SZ
2019-11-142.162.202.142.160.47%-0.46%4.05%142,221,900308,658,00093%2.170.84%2.141.32%2.111.00%2.080.68%0.42%
广电运通/002152.SZ
2019-11-148.308.548.268.430.60%0.20%-4.65%50,492,400424,778,00062%8.411.17%8.370.11%8.48-1.29%8.84-1.54%-0.14%
宁波东力/002164.SZ
2019-11-143.723.733.683.710.00%0.16%-3.03%3,273,90012,128,00076%3.70-0.30%3.72-0.80%3.78-0.50%3.83-0.52%-0.68%
*ST东网/002175.SZ
2019-11-141.571.581.541.56-0.64%0.06%1.10%4,565,7007,118,00042%1.56-0.51%1.550.32%1.580.32%1.540.39%0.11%
江特电机/002176.SZ
2019-11-143.183.223.163.17-0.94%-0.53%-6.60%14,795,60047,152,00072%3.19-0.50%3.23-1.50%3.28-1.62%3.39-0.96%-1.02%
*ST集成/002190.SZ
2019-11-1419.5019.7719.2819.600.26%0.08%-5.17%1,820,50035,652,00071%19.58-0.14%19.52-0.86%19.99-1.14%20.67-0.72%-0.30%
方正电机/002196.SZ
2019-11-144.854.864.804.82-0.82%-0.06%-3.25%1,363,4006,575,00083%4.82-0.54%4.85-0.37%4.90-0.81%4.98-0.50%-0.43%
证通电子/002197.SZ
2019-11-147.227.397.197.382.50%1.30%-1.42%8,350,70060,836,00077%7.290.80%7.260.14%7.33-0.52%7.49-0.76%-0.86%
华东数控/002248.SZ
2019-11-147.547.677.547.610.40%-0.08%-3.01%829,4006,317,00074%7.62-0.05%7.64-0.73%7.72-0.45%7.85-0.61%-0.15%
海陆重工/002255.SZ
2019-11-143.183.243.183.21-0.31%0.00%-3.69%4,167,10013,378,00079%3.21-0.40%3.22-1.04%3.27-0.82%3.33-0.92%-1.24%
华明装备/002270.SZ
2019-11-144.834.894.764.830.00%-0.02%-5.16%4,200,40020,292,00057%4.830.21%4.83-0.64%4.89-0.61%5.09-1.15%-0.75%
赛象科技/002337.SZ
2019-11-143.473.573.453.521.44%-0.14%-1.43%1,989,7007,014,00078%3.531.53%3.490.43%3.51-0.26%3.57-0.61%-0.60%
奥普光电/002338.SZ
2019-11-1412.8512.9112.6912.910.70%0.85%-4.21%1,453,60018,607,00056%12.80-0.41%12.84-1.48%13.25-1.45%13.48-0.19%-0.19%
杰瑞股份/002353.SZ
2019-11-1429.2029.6628.9429.41-0.03%0.15%-0.75%6,502,800190,965,00070%29.370.99%28.980.78%29.07-0.36%29.63-0.65%-0.36%
康力电梯/002367.SZ
2019-11-147.467.657.467.541.89%-0.33%-1.46%9,846,30074,486,00096%7.572.13%7.471.08%7.48-0.04%7.65-0.37%-0.64%
杭氧股份/002430.SZ
2019-11-1411.1711.2111.0511.140.36%0.09%-2.78%2,658,40029,587,00062%11.130.14%11.15-0.62%11.28-0.49%11.46-0.36%-0.67%
长江健康/002435.SZ
2019-11-143.893.933.853.85-2.78%-0.88%-5.15%4,274,20016,601,00067%3.88-0.26%4.05-0.22%4.04-0.40%4.06-0.59%-0.31%
天业通联/002459.SZ
2019-11-1411.0911.1110.9111.090.18%0.78%-3.09%1,794,30019,744,00053%11.00-0.95%11.20-0.15%11.24-1.90%11.44-0.05%0.17%
润邦股份/002483.SZ
2019-11-143.843.883.833.850.26%-0.23%-3.94%1,411,6005,447,00045%3.86-0.54%3.89-1.04%3.99-0.89%4.01-0.25%-0.25%
山东墨龙/002490.SZ
2019-11-143.583.603.543.590.84%0.50%-4.11%1,795,5006,413,00095%3.57-0.03%3.60-1.40%3.67-1.32%3.74-1.16%-0.69%
*ST科林/002499.SZ
2019-11-143.713.823.683.802.15%1.17%2.01%593,7002,230,00086%3.760.40%3.750.24%3.750.32%3.73-0.11%-0.42%
天广中茂/002509.SZ
2019-11-141.611.661.531.57-2.48%-1.26%2.88%104,690,100166,415,000125%1.59-1.37%1.591.59%1.560.39%1.530.59%-0.75%
天桥起重/002523.SZ
2019-11-143.073.153.053.121.63%0.19%0.00%4,447,00013,849,000119%3.111.67%3.090.55%3.09-0.07%3.12-0.22%-0.65%
山东矿机/002526.SZ
2019-11-142.142.162.132.150.47%0.19%-2.49%7,977,00017,118,00064%2.150.14%2.14-0.23%2.16-0.55%2.21-0.45%-0.42%
海源复材/002529.SZ
2019-11-145.415.635.405.622.93%1.48%1.92%6,239,60034,552,000145%5.541.86%5.431.51%5.420.26%5.51-0.33%-0.99%
林州重机/002535.SZ
2019-11-143.053.073.023.070.66%0.85%0.26%3,015,1009,178,00088%3.04-0.23%3.040.17%3.05-0.10%3.06-0.13%-0.31%
天沃科技/002564.SZ
2019-11-144.444.494.444.470.22%0.07%-3.58%1,934,0008,639,00065%4.47-0.45%4.49-1.14%4.56-0.87%4.64-0.47%-0.40%
江苏国信/002608.SZ
2019-11-147.137.237.137.200.56%0.06%-1.52%978,3007,040,00066%7.200.67%7.15-0.52%7.23-0.50%7.31-0.16%-0.28%
东方精工/002611.SZ
2019-11-144.905.104.855.043.92%0.66%3.36%31,682,600158,645,000147%5.010.30%4.971.02%4.930.72%4.880.85%0.56%
北玻股份/002613.SZ
2019-11-142.602.662.592.641.93%0.42%-1.57%1,436,9003,777,00097%2.630.57%2.62-0.11%2.63-0.34%2.68-0.48%-0.22%
美吉姆/002621.SZ
2019-11-1411.6811.7511.6011.61-0.60%-0.38%-1.39%1,195,50013,932,00045%11.65-0.19%11.67-0.59%11.77-0.39%11.77-0.38%-0.58%
华宏科技/002645.SZ
2019-11-147.888.007.827.92-0.38%-0.10%-2.83%2,002,50015,876,00058%7.930.53%7.88-0.61%8.00-1.44%8.15-0.22%-0.36%
利君股份/002651.SZ
2019-11-144.684.734.634.701.29%0.04%-0.74%2,075,3009,750,00067%4.701.73%4.631.00%4.62-0.07%4.74-0.17%-0.28%
雪迪龙/002658.SZ
2019-11-146.666.666.596.59-0.45%-0.38%-2.85%676,8004,477,00089%6.62-0.72%6.63-0.76%6.70-0.48%6.78-0.72%-0.45%
鞍重股份/002667.SZ
2019-11-146.716.756.666.710.30%0.22%-4.24%1,132,1007,579,00045%6.70-0.22%6.70-1.21%6.83-1.59%7.01-0.36%-0.21%
长生退/002680.SZ
2019-11-140.490.520.480.500.00%-0.99%15.47%6,335,3003,199,00041%0.515.21%0.49-3.00%0.493.38%0.430.70%-3.99%
华东重机/002685.SZ
2019-11-146.006.235.946.102.01%-0.23%-0.80%5,691,50034,795,00094%6.112.12%6.07-0.10%6.14-0.44%6.150.07%0.13%
远大智能/002689.SZ
2019-11-143.513.653.503.581.99%0.00%-2.43%3,652,90013,078,000130%3.581.71%3.550.00%3.59-0.80%3.67-0.78%-0.64%
美亚光电/002690.SZ
2019-11-1437.2039.2037.2039.143.71%1.77%5.53%4,982,700191,626,000137%38.461.63%37.871.66%37.541.04%37.090.74%0.69%
冀凯股份/002691.SZ
2019-11-146.116.116.046.100.33%0.39%-0.23%1,297,8007,885,00097%6.08-0.25%6.08-0.08%6.09-0.08%6.11-0.16%-0.26%
博实股份/002698.SZ
2019-11-149.789.839.669.760.21%0.16%-4.15%2,923,10028,482,00040%9.740.20%9.79-0.89%9.98-1.23%10.18-0.17%0.15%
金轮股份/002722.SZ
2019-11-1414.4814.6714.3514.530.35%0.07%-2.35%832,90012,094,00040%14.520.48%14.48-0.29%14.79-0.61%14.880.13%0.17%
电光科技/002730.SZ
2019-11-147.587.817.587.731.05%0.05%-1.00%1,045,0008,074,00070%7.730.38%7.660.59%7.70-0.08%7.81-0.42%-0.69%
南风股份/300004.SZ
2019-11-146.006.415.926.332.10%2.66%8.84%34,193,900210,839,000202%6.17-2.11%6.101.92%5.961.50%5.822.25%1.59%
汉威科技/300007.SZ
2019-11-1414.4414.7514.3014.590.76%0.19%-8.47%14,010,400204,024,00055%14.560.80%14.69-1.81%15.26-3.05%15.94-1.81%-0.21%
天海防务/300008.SZ
2019-11-142.772.832.752.800.72%0.11%-5.08%6,750,60018,883,00076%2.800.00%2.81-1.37%2.87-1.31%2.95-0.57%-0.52%
宝德股份/300023.SZ
2019-11-146.947.226.947.102.16%-0.06%-2.16%3,342,20023,743,000121%7.101.60%7.06-0.81%7.16-0.65%7.26-0.36%-0.81%
中科电气/300035.SZ
2019-11-145.455.535.425.480.55%0.07%-6.13%3,936,60021,555,00034%5.48-0.16%5.51-1.52%5.69-1.95%5.84-0.05%0.24%
三川智慧/300066.SZ
2019-11-144.214.254.194.220.72%0.12%-3.45%6,004,90025,313,00084%4.220.38%4.21-0.82%4.28-0.90%4.37-0.55%-0.45%
精准信息/300099.SZ
2019-11-146.056.176.006.091.67%-0.03%-5.14%9,201,70056,056,00066%6.090.93%6.11-0.36%6.19-1.12%6.42-0.91%-1.24%
达刚控股/300103.SZ
2019-11-149.359.469.159.21-0.97%-0.69%-0.22%3,360,20031,163,000154%9.270.37%9.240.86%9.190.17%9.230.01%-0.23%
万讯自控/300112.SZ
2019-11-147.257.377.257.340.41%0.38%-1.16%1,138,5008,325,00064%7.310.47%7.270.04%7.36-0.26%7.43-0.60%-0.64%
中航电测/300114.SZ
2019-11-1410.0410.1710.0210.101.00%-0.05%-3.44%4,981,30050,336,00058%10.111.20%10.06-0.30%10.21-1.01%10.46-0.37%-0.46%
坚瑞沃能/300116.SZ
2019-11-141.661.671.601.60-1.84%-0.99%0.76%20,522,40033,166,00076%1.621.32%1.60-0.62%1.620.06%1.590.83%-0.02%
亚光科技/300123.SZ
2019-11-146.766.786.686.770.89%0.45%-4.26%6,276,40042,300,00064%6.740.13%6.74-1.01%6.86-1.12%7.07-0.54%-0.46%
先河环保/300137.SZ
2019-11-147.237.317.227.260.28%0.03%-2.46%3,600,10026,130,00075%7.260.08%7.25-0.29%7.31-0.56%7.44-0.35%-0.48%
新研股份/300159.SZ
2019-11-143.973.973.863.90-1.52%0.18%-4.67%14,648,10057,023,000128%3.89-1.96%3.93-1.68%3.99-1.65%4.09-0.90%-0.39%
天瑞仪器/300165.SZ
2019-11-144.304.444.264.402.56%0.27%-3.13%5,837,60025,616,000108%4.391.72%4.36-0.68%4.43-1.05%4.54-0.87%-0.86%
智慧松德/300173.SZ
2019-11-144.294.334.274.31-0.46%0.30%-2.60%2,329,10010,009,00095%4.30-0.62%4.31-0.69%4.36-0.77%4.43-0.45%-0.43%
长荣股份/300195.SZ
2019-11-146.596.636.546.600.15%0.08%-3.18%1,860,90012,273,00077%6.600.17%6.58-0.47%6.67-0.70%6.82-0.61%-0.54%
海伦哲/300201.SZ
2019-11-144.404.424.284.32-1.37%-0.16%-3.76%4,265,30018,455,000121%4.33-1.57%4.37-1.67%4.41-1.03%4.49-0.62%-0.21%
聚光科技/300203.SZ
2019-11-1414.1014.2414.0514.170.64%0.07%-4.84%4,103,70058,107,00057%14.160.23%14.18-0.61%14.46-0.91%14.89-1.01%-0.71%
森远股份/300210.SZ
2019-11-143.433.463.403.440.29%0.20%-4.55%3,566,40012,242,00062%3.43-0.15%3.45-1.51%3.53-0.76%3.60-0.66%-1.30%
新天科技/300259.SZ
2019-11-143.603.633.583.631.11%0.39%-1.55%5,592,20020,222,00059%3.620.84%3.590.06%3.62-0.85%3.69-0.11%0.05%
梅安森/300275.SZ
2019-11-1410.6811.2810.5811.153.53%1.24%5.22%13,413,900147,721,000192%11.011.77%10.861.53%10.741.19%10.601.28%0.12%
三丰智能/300276.SZ
2019-11-147.537.677.537.651.19%0.49%-2.35%1,600,90012,188,00067%7.610.70%7.57-0.68%7.70-0.59%7.83-0.48%-0.64%
金明精机/300281.SZ
2019-11-145.895.985.875.971.53%0.88%1.27%1,938,80011,473,000122%5.920.89%5.880.84%5.870.29%5.90-0.15%-0.30%
蓝英装备/300293.SZ
2019-11-147.317.417.297.380.96%0.34%-0.83%1,763,90012,974,00042%7.360.27%7.340.08%7.39-0.58%7.44-0.93%-1.26%
远方信息/300306.SZ
2019-11-1411.8112.9811.7412.747.97%1.23%3.87%18,008,100226,640,000185%12.596.65%12.292.28%12.410.90%12.270.74%-0.80%
慈星股份/300307.SZ
2019-11-144.464.494.364.47-0.22%0.40%-2.91%2,822,50012,566,00096%4.45-0.47%4.46-0.45%4.50-0.73%4.60-0.84%-0.66%
吉艾科技/300309.SZ
2019-11-144.304.364.264.29-0.46%-0.33%-6.43%10,488,00045,145,00094%4.30-0.16%4.33-0.98%4.39-1.44%4.59-1.04%-1.08%
开元股份/300338.SZ
2019-11-1411.0011.3210.8211.121.74%-0.07%5.51%4,529,70050,405,00089%11.131.91%11.050.18%11.032.09%10.540.66%-0.05%
金卡智能/300349.SZ
2019-11-1414.0014.0613.8313.920.07%-0.06%-3.52%1,921,30026,762,00066%13.93-0.23%13.97-1.03%14.19-0.58%14.43-0.37%-0.14%
东华测试/300354.SZ
2019-11-1412.3312.3612.0012.260.25%0.38%-3.61%1,500,00018,321,00056%12.21-0.04%12.13-0.17%12.31-0.80%12.72-0.17%-0.74%
汇中股份/300371.SZ
2019-11-1412.4912.5712.4012.520.40%0.18%-1.45%870,50010,879,00059%12.500.23%12.40-0.15%12.52-0.41%12.70-0.02%-0.17%
斯莱克/300382.SZ
2019-11-145.465.605.405.46-0.18%-0.33%0.18%5,053,70027,684,000109%5.480.51%5.431.08%5.390.39%5.45-0.27%-0.31%
雪浪环境/300385.SZ
2019-11-1411.7211.8411.6911.780.08%0.08%-0.87%626,8007,378,00066%11.770.40%11.66-0.09%11.75-0.40%11.88-0.23%-0.42%
天和防务/300397.SZ
2019-11-1422.4623.9922.2723.666.48%0.76%9.35%14,785,600347,196,000182%23.485.49%22.743.31%22.282.47%21.642.16%0.22%
宝色股份/300402.SZ
2019-11-148.889.008.808.992.28%0.95%-4.23%1,698,40015,124,00081%8.911.27%8.85-0.77%9.02-1.30%9.39-0.89%-0.99%
万东医疗/600055.SH
2019-11-1410.2010.6010.1210.462.55%0.53%1.32%6,875,80071,540,00089%10.411.51%10.330.00%10.41-0.43%10.320.36%0.96%
凤凰光学/600071.SH
2019-11-1412.6812.6811.9812.16-4.10%-0.45%0.56%6,010,90073,425,000103%12.22-4.32%12.48-0.64%12.420.25%12.090.47%1.10%
中船科技/600072.SH
2019-11-1413.8914.0813.6713.711.18%-1.08%-1.21%13,544,700187,720,00098%13.862.32%13.700.82%13.76-0.49%13.88-0.07%-0.34%
中国船舶/600150.SH
2019-11-1419.8820.0219.7319.870.40%0.07%-3.14%5,206,200103,375,00071%19.86-0.30%19.97-0.62%20.17-0.83%20.52-0.33%-0.51%
香江控股/600162.SH
2019-11-142.222.242.222.230.45%0.04%-1.59%4,856,80010,824,00074%2.230.72%2.22-0.05%2.23-0.40%2.27-0.53%-0.48%
太原重工/600169.SH
2019-11-142.212.262.192.241.82%0.09%-1.23%10,942,70024,488,000128%2.241.91%2.22-0.09%2.24-0.36%2.27-0.35%-0.37%
北方股份/600262.SH
2019-11-1417.9218.6017.7118.452.16%0.29%2.44%638,40011,744,000183%18.402.29%18.191.75%18.090.84%18.010.60%-0.17%
国电南自/600268.SH
2019-11-144.654.664.594.63-0.22%0.22%-1.41%1,888,2008,723,00082%4.62-0.92%4.63-0.09%4.66-0.39%4.70-0.32%-0.37%
华仪电气/600290.SH
2019-11-143.783.803.763.790.26%0.21%-1.97%3,400,50012,861,00062%3.780.05%3.78-0.63%3.87-0.18%3.87-0.21%-0.41%
标准股份/600302.SH
2019-11-143.984.083.984.02-0.50%-0.20%-1.49%1,904,2007,671,00071%4.030.42%3.980.81%3.98-0.55%4.08-0.39%-0.82%
平高电气/600312.SH
2019-11-146.326.356.326.340.32%0.09%-4.53%3,726,60023,603,00044%6.33-0.02%6.35-1.48%6.50-0.79%6.64-0.60%-0.68%
振华重工/600320.SH
2019-11-143.373.383.363.370.00%-0.03%-0.41%3,019,00010,177,00085%3.370.21%3.360.12%3.37-0.24%3.380.06%-0.05%
恒力石化/600346.SH
2019-11-1414.3714.8814.3714.531.61%-0.38%-4.96%21,648,400315,766,000104%14.591.95%14.51-1.17%14.80-1.24%15.29-1.00%-0.65%
宁波韵升/600366.SH
2019-11-145.976.305.936.214.02%0.40%1.04%34,106,400210,951,000157%6.194.07%6.09-0.99%6.170.21%6.150.36%0.06%
广东明珠/600382.SH
2019-11-146.756.806.716.770.45%0.40%-2.34%1,682,60011,345,00064%6.740.33%6.73-0.21%6.78-0.40%6.93-0.45%-0.16%
龙净环保/600388.SH
2019-11-149.179.289.119.251.09%0.53%-3.60%4,080,10037,541,00076%9.200.57%9.20-1.32%9.39-0.94%9.60-0.58%-0.44%
北方导航/600435.SH
2019-11-147.867.917.857.880.25%-0.08%-1.92%3,302,50026,044,00064%7.890.32%7.86-0.30%7.95-0.53%8.03-0.04%-0.28%
华光股份/600475.SH
2019-11-149.599.659.539.610.52%0.06%-2.18%442,3004,248,00049%9.600.14%9.58-0.63%9.69-0.49%9.82-0.18%-0.38%
科达洁能/600499.SH
2019-11-143.873.883.783.83-1.29%-0.03%-3.72%4,804,20018,406,00083%3.83-1.19%3.87-1.25%3.92-1.19%3.98-0.33%-0.16%
文一科技/600520.SH
2019-11-1410.3510.4910.1010.380.29%0.05%-4.97%628,9006,525,00075%10.38-0.15%10.43-1.50%10.66-1.24%10.92-0.64%-0.41%
*ST菲达/600526.SH
2019-11-145.025.034.984.98-0.40%-0.42%-2.70%798,1003,991,00068%5.000.22%4.99-0.36%5.04-0.51%5.12-0.60%-0.20%
金自天正/600560.SH
2019-11-148.588.658.558.610.58%0.09%-6.47%1,340,00011,527,00037%8.600.39%8.58-1.57%8.82-0.93%9.21-0.95%-0.05%
天地科技/600582.SH
2019-11-143.103.123.073.09-0.64%-0.03%-2.95%14,134,10043,688,00085%3.09-0.23%3.10-0.67%3.14-0.70%3.18-0.59%-0.40%
新华医疗/600587.SH
2019-11-1413.8813.9513.7013.890.07%0.09%-3.74%1,515,50021,032,00054%13.88-0.26%13.89-1.20%14.15-0.74%14.43-0.98%-0.56%
市北高新/600604.SH
2019-11-148.308.408.228.310.12%0.12%-4.44%10,388,80086,229,00059%8.30-0.52%8.33-1.06%8.50-0.71%8.70-0.59%-0.50%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2019-11-147.998.057.938.030.63%0.50%2.44%16,426,700131,248,00083%7.990.23%7.950.29%7.930.18%7.840.51%0.76%
苏美达/600710.SH
2019-11-145.105.155.065.110.20%0.10%-3.24%4,130,60021,087,00065%5.11-0.41%5.13-0.68%5.20-0.67%5.28-0.30%-0.40%
安徽合力/600761.SH
2019-11-149.179.239.139.16-0.11%-0.16%-1.05%2,193,90020,128,00043%9.18-0.20%9.19-0.35%9.26-0.47%9.260.15%0.27%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2019-11-142.943.002.942.970.00%-0.27%-5.02%1,398,0004,163,00038%2.980.51%2.97-0.24%2.99-0.47%3.13-0.22%-0.14%
上工申贝/600843.SH
2019-11-147.437.437.347.36-0.14%-0.20%-2.13%237,7001,753,00042%7.38-0.15%7.37-0.15%7.43-0.40%7.52-0.32%-0.25%
上海临港/600848.SH
2019-11-1424.9425.0524.9024.920.12%-0.18%-6.12%2,489,80062,155,00035%24.96-0.10%25.01-0.70%25.33-0.66%26.54-0.50%-0.25%
航天长峰/600855.SH
2019-11-1412.6712.7112.4412.660.32%0.77%1.88%3,949,10049,612,000118%12.56-0.06%12.470.90%12.410.41%12.430.25%0.07%
京城股份/600860.SH
2019-11-145.005.034.954.99-0.20%-0.16%-3.37%867,2004,334,00038%5.000.32%4.99-1.03%5.04-0.32%5.16-0.79%-0.61%
航天电子/600879.SH
2019-11-145.695.725.675.710.35%0.11%-2.69%8,147,70046,473,00061%5.700.44%5.69-1.06%5.79-0.64%5.87-0.22%-0.17%
一拖股份/601038.SH
2019-11-145.805.875.755.820.52%0.12%-2.61%5,718,10033,237,00081%5.810.19%5.78-0.12%5.86-0.73%5.98-0.55%-0.68%
中国一重/601106.SH
2019-11-142.772.852.762.801.08%0.04%-0.78%12,185,00034,105,000137%2.800.65%2.79-0.21%2.81-0.25%2.82-0.14%-0.19%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-11-143.443.773.423.594.66%-1.18%-0.08%24,755,50089,938,000273%3.635.61%3.562.36%3.561.05%3.590.22%-0.42%
郑煤机/601717.SH
2019-11-146.026.035.955.98-0.83%-0.17%-1.68%9,262,90055,489,00055%5.99-0.25%5.990.15%6.01-0.41%6.080.12%0.20%
上海电气/601727.SH
2019-11-144.744.764.714.74-0.42%0.13%-2.37%10,207,60048,324,000101%4.73-0.78%4.77-0.91%4.81-0.54%4.86-0.35%-0.21%
ST蓝科/601798.SH
2019-11-146.416.426.366.39-0.16%0.00%-0.81%280,9001,795,00064%6.39-0.22%6.39-0.11%6.40-0.06%6.44-0.46%-0.18%
亚星锚链/601890.SH
2019-11-145.515.565.515.520.18%-0.22%-3.29%3,862,80021,369,00049%5.530.13%5.54-0.23%5.59-0.85%5.71-0.09%-0.08%
中国重工/601989.SH
2019-11-145.125.195.125.170.78%0.27%-2.29%31,049,100160,084,00084%5.16-0.10%5.17-0.73%5.22-0.69%5.29-0.26%-0.21%
兰石重装/603169.SH
2019-11-145.355.535.325.493.78%0.42%-1.72%13,849,30075,720,000144%5.472.73%5.411.08%5.43-0.31%5.59-1.10%-1.19%