股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳能源/000027.SZ
2020-03-305.365.445.335.41-0.18%0.45%0.84%6,247,30033,649,00080%5.39-0.83%5.40-0.33%5.410.13%5.37-0.06%-0.38%
深南电A/000037.SZ
2020-03-3011.8111.8111.1811.28-4.57%-0.66%-4.75%2,180,20024,757,00053%11.36-5.21%11.840.13%11.66-0.10%11.84-0.08%-0.28%
双林生物/000403.SZ
2020-03-3038.4139.3538.0138.811.23%0.46%2.94%2,437,40094,163,00067%38.63-1.35%38.871.06%38.171.06%37.700.36%0.45%
兴业矿业/000426.SZ
2020-03-305.375.405.175.30-3.64%0.21%0.32%16,522,80087,388,00087%5.29-4.89%5.43-0.91%5.460.09%5.280.46%-0.11%
穗恒运A/000531.SZ
2020-03-306.106.576.096.405.26%1.75%5.54%9,230,90058,058,000270%6.293.08%6.221.80%6.182.17%6.060.92%-0.90%
万泽股份/000534.SZ
2020-03-309.359.579.029.482.93%1.95%4.67%2,925,70027,206,000134%9.30-0.02%9.260.51%9.210.79%9.060.37%-0.65%
粤电力A/000539.SZ
2020-03-303.533.593.513.580.28%0.76%1.53%4,121,20014,641,00084%3.55-0.42%3.550.14%3.530.60%3.53-0.28%-0.48%
皖能电力/000543.SZ
2020-03-303.903.903.843.87-1.02%0.05%-0.95%10,952,70042,363,00075%3.87-1.20%3.89-0.41%3.900.08%3.91-0.33%-0.63%
建投能源/000600.SZ
2020-03-304.524.554.414.43-2.64%-0.40%-2.01%11,580,70051,513,00093%4.45-2.73%4.51-0.70%4.51-0.04%4.52-0.83%-0.97%
韶能股份/000601.SZ
2020-03-305.805.855.525.55-5.93%-1.26%-15.70%21,606,300121,445,00050%5.62-4.91%5.87-3.66%6.25-4.03%6.58-0.90%-0.90%
宝新能源/000690.SZ
2020-03-305.255.295.185.27-0.19%0.80%0.30%7,272,80038,021,00082%5.23-1.34%5.27-1.00%5.30-0.11%5.250.00%-0.29%
惠天热电/000692.SZ
2020-03-302.672.672.622.66-1.48%0.61%-0.89%1,800,8004,762,00065%2.64-2.15%2.68-0.26%2.680.15%2.68-0.56%-0.49%
新能泰山/000720.SZ
2020-03-305.425.445.185.20-4.06%-1.05%-5.14%7,802,10041,002,00062%5.26-3.38%5.39-2.41%5.48-1.33%5.480.13%0.54%
漳泽电力/000767.SZ
2020-03-302.112.112.082.10-1.41%0.33%-1.36%3,741,1007,831,00082%2.09-1.74%2.12-0.84%2.12-0.05%2.13-0.51%-0.61%
吉电股份/000875.SZ
2020-03-303.623.623.463.47-6.72%-1.22%-7.49%41,411,400145,468,000107%3.51-7.31%3.71-3.56%3.75-1.57%3.75-1.42%-1.19%
赣能股份/000899.SZ
2020-03-304.314.334.284.29-2.05%-0.23%-1.13%1,129,8004,858,00055%4.30-1.60%4.35-0.34%4.35-0.02%4.34-0.23%-0.43%
*ST凯迪/000939.SZ
2019-04-261.031.061.021.050.00%0.57%-6.58%34,764,20036,286,00060%1.04-1.32%1.06-1.67%1.07-1.56%1.12-0.79%-0.76%
东方能源/000958.SZ
2020-03-304.444.444.304.33-3.13%-0.41%-2.87%8,885,80038,636,00076%4.35-2.56%4.42-1.49%4.46-0.65%4.46-0.58%-0.83%
长源电力/000966.SZ
2020-03-304.004.003.893.96-1.00%0.51%0.89%13,593,50053,554,000137%3.94-2.09%3.98-0.77%3.980.25%3.93-0.18%-0.66%
豫能控股/001896.SZ
2020-03-303.413.433.293.32-3.77%-0.54%-3.21%12,173,20040,639,00085%3.34-3.67%3.44-2.22%3.48-0.37%3.43-0.12%-0.12%
华能国际/600011.SH
2020-03-304.554.694.534.681.96%0.91%3.59%28,457,600131,999,000117%4.640.96%4.610.31%4.601.32%4.52-0.16%-0.63%
上海电力/600021.SH
2020-03-307.107.137.017.100.00%0.60%-3.11%3,685,90026,014,00036%7.06-1.00%7.11-1.21%7.26-1.80%7.330.06%0.17%
浙能电力/600023.SH
2020-03-303.383.423.373.40-0.58%0.41%0.27%12,641,00042,805,00082%3.39-1.14%3.41-0.35%3.400.21%3.39-0.12%-0.35%
华电国际/600027.SH
2020-03-303.293.443.273.443.61%1.65%7.94%58,005,900196,276,000144%3.383.14%3.292.20%3.252.17%3.190.70%-0.56%
广州发展/600098.SH
2020-03-305.835.925.805.84-0.17%-0.48%-0.80%2,393,20014,044,000115%5.87-0.32%5.88-0.12%5.870.07%5.89-0.32%-0.31%
郑州煤电/600121.SH
2020-03-302.032.042.002.04-0.49%0.89%-0.20%4,565,8009,230,00094%2.02-1.70%2.04-0.87%2.05-0.05%2.04-0.44%-0.51%
桂冠电力/600236.SH
2020-03-304.574.574.494.52-0.66%0.11%1.80%2,027,5009,155,00051%4.52-1.03%4.54-0.18%4.520.42%4.440.00%-0.11%
远达环保/600292.SH
2020-03-305.085.084.954.99-2.35%-0.12%-1.50%2,966,80014,821,00088%5.00-2.04%5.06-0.88%5.070.06%5.07-0.61%-0.65%
*ST金山/600396.SH
2020-03-301.881.941.861.941.57%1.84%5.15%18,043,70034,379,000247%1.91-0.21%1.891.29%1.881.35%1.851.15%0.03%
涪陵电力/600452.SH
2020-03-3016.6416.8016.2316.67-0.95%0.81%-1.17%1,944,80032,160,00087%16.54-1.95%16.69-1.11%16.720.17%16.87-1.01%-0.94%
天富能源/600509.SH
2020-03-303.113.113.013.05-2.24%0.20%-1.96%4,495,00013,683,00092%3.04-3.27%3.11-1.30%3.10-0.13%3.11-0.92%-1.08%
京能电力/600578.SH
2020-03-302.782.782.752.76-1.43%-0.22%-1.78%5,674,40015,694,00087%2.77-1.46%2.79-1.55%2.81-0.18%2.81-0.25%-0.58%
申能股份/600642.SH
2020-03-305.225.295.165.250.19%0.48%0.75%7,248,60037,875,00072%5.23-0.32%5.22-0.12%5.230.31%5.21-0.13%-0.22%
大连热电/600719.SH
2020-03-304.094.444.074.406.80%3.53%8.67%12,481,60053,043,000312%4.252.78%4.182.65%4.132.86%4.052.04%-0.21%
*ST华源/600726.SH
2020-03-301.611.621.581.61-1.23%0.81%1.19%5,472,6008,739,00099%1.60-1.96%1.610.31%1.600.38%1.59-0.31%-0.47%
华银电力/600744.SH
2020-03-302.252.252.192.20-2.65%-0.36%-2.35%5,002,00011,044,000106%2.21-2.77%2.25-0.88%2.24-0.22%2.25-0.84%-0.66%
祥龙电业/600769.SH
2020-03-304.964.984.864.88-2.59%-0.71%0.21%3,947,50019,400,00073%4.92-1.27%4.930.12%4.900.35%4.87-0.18%-0.79%
通宝能源/600780.SH
2020-03-303.193.293.163.230.62%0.65%0.78%3,392,40010,885,000131%3.21-0.59%3.22-0.40%3.220.22%3.21-0.16%-0.39%
国电电力/600795.SH
2020-03-302.022.032.002.02-0.49%0.25%-0.49%47,576,80095,889,00080%2.02-0.69%2.02-0.35%2.020.10%2.03-0.34%-0.45%
内蒙华电/600863.SH
2020-03-302.622.632.582.58-2.27%-0.85%-0.73%11,720,50030,493,00074%2.60-1.07%2.610.04%2.600.27%2.60-0.31%-0.60%
哈投股份/600864.SH
2020-03-306.556.636.436.52-2.25%0.06%-3.72%22,207,000144,711,00076%6.52-3.25%6.65-1.70%6.69-0.30%6.77-1.78%-1.32%
国投电力/600886.SH
2020-03-307.757.917.717.850.38%0.41%2.44%12,737,30099,579,00062%7.82-0.24%7.84-0.03%7.810.91%7.660.35%-0.04%
广安爱众/600979.SH
2020-03-303.993.993.893.92-2.00%0.18%-1.33%2,219,1008,683,00082%3.91-2.13%3.97-1.07%3.98-0.25%3.97-0.73%-1.02%
宁波热电/600982.SH
2020-03-302.732.732.662.69-2.18%0.34%-1.28%3,581,0009,602,000100%2.68-2.33%2.72-0.87%2.73-0.11%2.73-0.55%-0.47%
节能风电/601016.SH
2020-03-302.172.182.122.14-2.73%-0.28%-4.29%21,497,70046,128,000106%2.15-3.38%2.20-2.09%2.22-0.85%2.24-1.19%-0.63%
大唐发电/601991.SH
2020-03-302.052.062.022.05-0.97%0.64%-1.35%8,398,70017,109,00084%2.04-2.02%2.06-0.77%2.06-0.19%2.08-0.48%-0.60%