工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000027, 000037, 000403, 000426, 000531, 000534, 000539, 000543, 000600, 000601, 000690, 000692, 000720, 000767, 000875, 000899, 000939, 000958, 000966, 001896, 600011, 600021, 600023, 600027, 600098, 600121, 600236, 600292, 600396, 600452, 600509, 600578, 600642, 600719, 600726, 600744, 600769, 600780, 600795, 600863, 600864, 600886, 600979, 600982, 601016, 601991	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深圳能源/000027.SZ
	2021-01-18	5.88	5.98	5.81	5.94	-0.34%	0.75%	-1.00%	26,604,500	156,867,000	52%	5.90	-2.21%	6.04	-0.33%	6.01	0.12%	6.00	-0.70%	-0.33%
深南电A/000037.SZ
	2021-01-18	10.11	10.24	10.02	10.05	-1.18%	-0.65%	-1.94%	3,867,100	39,119,000	60%	10.12	-0.56%	10.17	-0.01%	10.21	0.61%	10.25	-0.80%	-1.04%
双林生物/000403.SZ
	2021-01-18	41.21	42.78	40.89	41.65	1.04%	-0.95%	5.59%	2,549,400	107,202,000	82%	42.05	2.96%	41.75	1.07%	41.08	1.68%	39.44	1.30%	0.58%
兴业矿业/000426.SZ
	2021-01-18	6.99	7.31	6.96	7.28	3.26%	1.29%	-2.52%	18,127,600	130,285,000	82%	7.19	2.20%	7.08	-0.21%	7.14	-0.35%	7.47	-1.26%	-0.55%
穗恒运Ａ/000531.SZ
	2021-01-18	9.16	9.16	9.08	9.16	0.11%	0.41%	-0.21%	3,251,700	29,666,000	76%	9.12	-0.14%	9.13	-0.14%	9.14	0.08%	9.18	-0.65%	-0.61%
万泽股份/000534.SZ
	2021-01-18	13.60	14.96	13.60	14.96	10.00%	1.60%	1.68%	12,170,400	179,195,000	140%	14.72	6.77%	14.41	-0.13%	14.69	-1.55%	14.71	0.38%	1.03%
粤电力Ａ/000539.SZ
	2021-01-18	3.64	3.68	3.64	3.66	0.00%	0.08%	-1.48%	4,410,600	16,130,000	58%	3.66	-0.25%	3.66	0.36%	3.64	-0.25%	3.72	-0.99%	-0.57%
皖能电力/000543.SZ
	2021-01-18	3.94	3.96	3.92	3.94	0.00%	-0.03%	-1.57%	17,550,300	69,172,000	64%	3.94	-0.13%	3.95	0.31%	3.94	-0.18%	4.00	-0.79%	-0.63%
建投能源/000600.SZ
	2021-01-18	5.10	5.12	5.06	5.07	-0.59%	-0.22%	-2.14%	10,764,800	54,694,000	62%	5.08	-0.39%	5.09	0.57%	5.07	-0.12%	5.18	-0.92%	-1.00%
韶能股份/000601.SZ
	2021-01-18	6.22	6.47	6.15	6.44	3.37%	1.72%	2.45%	6,928,000	43,859,000	105%	6.33	1.80%	6.26	0.79%	6.22	0.89%	6.29	-0.62%	-0.90%
宝新能源/000690.SZ
	2021-01-18	7.14	7.25	7.08	7.16	0.28%	0.17%	0.13%	17,695,900	126,497,000	75%	7.15	1.35%	7.05	1.21%	6.97	0.17%	7.15	-1.22%	-0.20%
惠天热电/000692.SZ
	2021-01-18	2.75	2.81	2.71	2.73	-1.44%	-0.55%	-1.30%	2,566,700	7,045,000	64%	2.75	-0.72%	2.77	2.29%	2.71	0.37%	2.77	-0.58%	-0.93%
新能泰山/000720.SZ
	2021-01-18	3.96	4.24	3.81	3.98	-1.00%	0.05%	4.82%	31,075,800	123,626,000	374%	3.98	-1.05%	3.94	4.12%	3.86	3.48%	3.80	2.65%	-0.07%
晋控电力/000767.SZ
	2021-01-18	3.93	4.12	3.89	3.95	0.51%	-0.55%	-8.05%	163,020,000	647,496,000	55%	3.97	-1.73%	4.01	-2.22%	4.17	-6.46%	4.30	-0.23%	1.14%
吉电股份/000875.SZ
	2021-01-18	4.28	4.29	4.20	4.25	-0.70%	0.09%	-0.42%	30,010,500	127,418,000	64%	4.25	-1.58%	4.33	-0.16%	4.29	-0.23%	4.27	-0.44%	-0.26%
赣能股份/000899.SZ
	2021-01-18	5.45	5.70	5.42	5.65	2.73%	0.89%	-11.77%	29,877,300	167,308,000	59%	5.60	2.38%	5.56	-3.36%	5.93	-3.15%	6.40	-3.92%	-0.52%
凯迪退/000939.SZ
	2020-12-16	0.15	0.16	0.14	0.15	0.00%	-1.32%	-0.66%	92,169,900	14,007,000	134%	0.15	0.00%	0.15	0.66%	0.15	0.00%	0.15	0.67%	0.00%
东方能源/000958.SZ
	2021-01-18	4.25	4.28	4.21	4.27	0.47%	0.28%	-4.81%	8,761,700	37,305,000	44%	4.26	0.26%	4.24	0.36%	4.25	-0.47%	4.49	-1.80%	-0.92%
长源电力/000966.SZ
	2021-01-18	3.77	3.95	3.75	3.87	2.65%	0.29%	-1.50%	14,692,000	56,701,000	74%	3.86	2.74%	3.80	1.25%	3.78	0.51%	3.93	-0.30%	-0.38%
豫能控股/001896.SZ
	2021-01-18	7.95	8.61	7.85	8.61	9.96%	1.70%	-0.59%	100,279,700	848,924,000	70%	8.47	8.33%	8.03	-1.09%	8.28	-1.79%	8.66	-2.15%	-0.53%
华能国际/600011.SH
	2021-01-18	4.48	4.50	4.44	4.45	-0.22%	-0.27%	0.41%	33,698,200	150,350,000	70%	4.46	-0.87%	4.52	0.45%	4.47	0.43%	4.43	-0.11%	-0.35%
上海电力/600021.SH
	2021-01-18	7.09	7.12	7.07	7.09	-0.14%	0.03%	-0.01%	5,568,800	39,474,000	77%	7.09	-0.32%	7.10	0.33%	7.08	-0.01%	7.09	-0.04%	-0.24%
浙能电力/600023.SH
	2021-01-18	3.60	3.62	3.58	3.59	-0.28%	-0.06%	0.53%	17,012,900	61,107,000	82%	3.59	-0.11%	3.59	0.42%	3.57	0.31%	3.57	-0.11%	-0.28%
华电国际/600027.SH
	2021-01-18	3.34	3.35	3.31	3.33	0.00%	0.06%	0.57%	27,652,700	92,030,000	68%	3.33	-0.66%	3.35	0.36%	3.33	0.24%	3.31	-0.12%	-0.27%
广州发展/600098.SH
	2021-01-18	6.21	6.30	6.18	6.21	0.00%	-0.37%	-3.91%	10,570,300	65,888,000	52%	6.23	0.60%	6.22	-1.02%	6.39	-0.67%	6.46	-0.14%	-0.07%
郑州煤电/600121.SH
	2021-01-18	6.90	7.25	6.83	7.16	4.53%	1.78%	-10.78%	115,572,300	813,026,000	68%	7.04	0.86%	7.21	-6.32%	7.60	-2.59%	8.03	-2.72%	0.59%
桂冠电力/600236.SH
	2021-01-18	4.40	4.45	4.39	4.45	0.45%	0.63%	1.09%	2,412,000	10,667,000	72%	4.42	-0.18%	4.42	0.16%	4.40	0.14%	4.40	-0.14%	-0.27%
远达环保/600292.SH
	2021-01-18	6.23	6.65	6.23	6.49	3.02%	0.00%	-5.93%	34,561,300	224,292,000	61%	6.49	2.51%	6.35	2.02%	6.27	1.03%	6.90	-1.25%	-0.89%
金山股份/600396.SH
	2021-01-18	2.48	2.52	2.45	2.50	1.21%	0.28%	-4.91%	13,664,900	34,061,000	56%	2.49	0.89%	2.49	-0.20%	2.49	-0.92%	2.63	-1.35%	-0.51%
涪陵电力/600452.SH
	2021-01-18	17.61	18.13	17.52	17.67	0.45%	-0.57%	6.15%	4,403,000	78,247,000	117%	17.77	2.05%	17.36	1.99%	17.16	1.43%	16.65	0.93%	-0.02%
天富能源/600509.SH
	2021-01-18	4.33	4.84	4.33	4.84	10.00%	3.91%	-8.64%	27,856,800	129,751,000	45%	4.66	5.74%	4.51	-1.77%	4.74	-1.78%	5.30	-0.34%	0.39%
京能电力/600578.SH
	2021-01-18	2.91	2.92	2.90	2.92	0.00%	0.24%	-0.58%	3,664,800	10,674,000	51%	2.91	0.10%	2.92	0.41%	2.91	-0.10%	2.94	-0.34%	-0.44%
申能股份/600642.SH
	2021-01-18	5.19	5.20	5.17	5.17	-0.19%	-0.23%	-0.25%	8,243,800	42,716,000	98%	5.18	-0.29%	5.20	0.06%	5.18	0.06%	5.18	-0.08%	-0.32%
大连热电/600719.SH
	2021-01-18	3.34	3.41	3.31	3.36	0.30%	-0.09%	-6.51%	2,670,900	8,983,000	49%	3.36	1.33%	3.32	0.15%	3.35	-1.47%	3.59	-1.35%	-1.04%
华电能源/600726.SH
	2021-01-18	2.22	2.25	2.22	2.24	0.00%	0.09%	-1.28%	8,586,300	19,212,000	56%	2.24	0.27%	2.24	-1.63%	2.26	0.22%	2.27	-0.70%	-0.56%
华银电力/600744.SH
	2021-01-18	2.79	2.93	2.78	2.90	3.20%	0.97%	-5.72%	25,698,900	73,817,000	47%	2.87	1.34%	2.83	0.32%	2.84	-1.63%	3.08	-0.52%	-0.69%
祥龙电业/600769.SH
	2021-01-18	4.55	4.75	4.55	4.65	1.53%	-0.39%	1.24%	3,711,500	17,326,000	75%	4.67	0.17%	4.60	1.50%	4.54	1.34%	4.59	-0.71%	-1.64%
通宝能源/600780.SH
	2021-01-18	3.37	3.43	3.35	3.38	-0.29%	-0.18%	-1.52%	5,839,700	19,772,000	74%	3.39	0.77%	3.36	0.78%	3.35	-0.09%	3.43	-0.81%	-0.76%
国电电力/600795.SH
	2021-01-18	2.12	2.14	2.11	2.13	0.47%	0.33%	-0.84%	33,573,000	71,280,000	72%	2.12	-0.52%	2.14	0.09%	2.13	-0.05%	2.15	-0.51%	-0.38%
内蒙华电/600863.SH
	2021-01-18	2.47	2.48	2.46	2.47	0.00%	0.24%	-1.48%	11,691,900	28,803,000	68%	2.46	-0.97%	2.48	0.00%	2.48	-0.32%	2.51	-0.48%	-0.38%
哈投股份/600864.SH
	2021-01-18	7.08	7.29	7.03	7.15	0.14%	-0.11%	-7.41%	41,879,600	299,791,000	48%	7.16	0.08%	7.17	-0.72%	7.28	-0.62%	7.72	-1.79%	-0.57%
国投电力/600886.SH
	2021-01-18	8.88	8.91	8.73	8.79	-0.90%	0.08%	-0.16%	17,484,000	153,570,000	94%	8.78	-1.43%	8.90	-0.19%	8.84	0.26%	8.80	0.15%	0.17%
广安爱众/600979.SH
	2021-01-18	3.09	3.12	3.07	3.10	0.32%	-0.06%	-1.77%	5,828,600	18,079,000	60%	3.10	0.52%	3.08	0.62%	3.07	0.03%	3.16	-0.94%	-0.60%
宁波能源/600982.SH
	2021-01-18	3.17	3.23	3.14	3.18	0.00%	-0.38%	-15.04%	23,616,300	75,386,000	35%	3.19	0.28%	3.19	-2.00%	3.29	-3.80%	3.74	-0.64%	-0.04%
节能风电/601016.SH
	2021-01-18	3.54	3.63	3.50	3.55	-0.56%	0.14%	-7.07%	133,010,400	471,472,000	44%	3.55	-0.34%	3.53	-1.67%	3.59	-1.83%	3.82	-0.08%	1.45%
大唐发电/601991.SH
	2021-01-18	2.40	2.41	2.38	2.41	0.42%	0.50%	1.35%	25,994,100	62,325,000	67%	2.40	-0.13%	2.41	0.54%	2.38	-0.21%	2.38	0.21%	-0.06%