工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000027, 000037, 000403, 000426, 000531, 000534, 000539, 000543, 000600, 000601, 000690, 000692, 000720, 000767, 000875, 000899, 000939, 000958, 000966, 001896, 600011, 600021, 600023, 600027, 600098, 600121, 600236, 600292, 600396, 600452, 600509, 600578, 600642, 600719, 600726, 600744, 600769, 600780, 600795, 600863, 600864, 600886, 600979, 600982, 601016, 601991	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深圳能源/000027.SZ
	2019-07-18	6.07	6.07	5.99	6.01	-0.50%	-0.38%	-0.58%	5,104,900	30,800,000	92%	6.03	-0.45%	6.06	0.07%	6.04	0.23%	6.05	-0.41%	-0.32%
深南电A/000037.SZ
	2019-07-18	12.05	12.14	11.83	11.87	-3.02%	-0.72%	-2.93%	2,152,300	25,733,000	78%	11.96	-1.93%	12.11	-0.43%	12.03	-0.67%	12.23	-0.81%	-0.78%
振兴生化/000403.SZ
	2019-07-18	28.28	28.28	27.57	27.57	-1.54%	-0.89%	1.11%	311,100	8,654,000	67%	27.82	-0.54%	27.81	0.37%	27.75	0.45%	27.27	0.21%	0.05%
兴业矿业/000426.SZ
	2019-07-18	5.70	5.85	5.46	5.46	0.74%	-3.35%	2.36%	52,006,200	293,771,000	321%	5.65	3.90%	5.51	3.38%	5.45	3.44%	5.33	2.42%	-0.38%
穗恒运Ａ/000531.SZ
	2019-07-18	7.02	7.11	6.92	6.99	-1.27%	-0.47%	0.92%	6,059,400	42,554,000	98%	7.02	-1.29%	7.09	-0.03%	7.03	0.47%	6.93	0.09%	-0.12%
万泽股份/000534.SZ
	2019-07-18	8.36	8.50	8.30	8.39	0.12%	-0.49%	-4.14%	1,529,800	12,897,000	63%	8.43	-0.12%	8.45	-0.39%	8.50	-0.05%	8.75	-0.66%	-0.05%
粤电力Ａ/000539.SZ
	2019-07-18	4.00	4.00	3.95	3.95	-1.25%	-0.43%	-1.86%	4,204,600	16,681,000	84%	3.97	-0.88%	3.99	0.08%	3.98	-0.05%	4.03	-0.52%	-0.57%
皖能电力/000543.SZ
	2019-07-18	4.47	4.49	4.43	4.44	-0.67%	-0.29%	-1.20%	8,982,100	39,993,000	77%	4.45	-0.65%	4.48	0.13%	4.45	-0.02%	4.49	-0.38%	-0.59%
建投能源/000600.SZ
	2019-07-18	6.69	6.70	6.55	6.55	-2.09%	-0.80%	-1.46%	6,164,100	40,700,000	93%	6.60	-1.97%	6.73	-0.43%	6.71	0.06%	6.65	-0.15%	-0.30%
韶能股份/000601.SZ
	2019-07-18	4.87	4.89	4.80	4.84	-1.22%	0.10%	-0.04%	3,449,800	16,679,000	74%	4.84	-1.35%	4.88	-0.23%	4.85	0.21%	4.84	-0.23%	-0.10%
宝新能源/000690.SZ
	2019-07-18	6.49	6.49	6.36	6.37	-1.24%	-0.75%	2.21%	7,440,100	47,749,000	92%	6.42	-0.67%	6.41	1.31%	6.31	1.20%	6.23	0.10%	-0.52%
惠天热电/000692.SZ
	2019-07-18	3.02	3.02	2.96	2.97	-2.30%	-0.20%	-2.17%	2,378,800	7,080,000	78%	2.98	-1.78%	3.01	0.00%	3.00	-0.27%	3.04	-0.59%	-0.29%
新能泰山/000720.SZ
	2019-07-18	4.93	4.94	4.85	4.86	-2.21%	-0.29%	-2.72%	4,309,200	21,001,000	80%	4.87	-2.05%	4.93	-0.16%	4.92	-0.28%	5.00	-0.72%	-0.78%
漳泽电力/000767.SZ
	2019-07-18	2.74	2.75	2.71	2.74	0.00%	0.48%	-0.83%	2,673,000	7,288,000	79%	2.73	-0.55%	2.74	0.04%	2.73	-0.07%	2.76	-0.40%	-0.43%
吉电股份/000875.SZ
	2019-07-18	3.05	3.05	3.02	3.02	-1.31%	-0.30%	-1.60%	7,046,000	21,339,000	64%	3.03	-0.85%	3.05	-0.23%	3.06	-0.72%	3.07	-0.26%	-0.34%
赣能股份/000899.SZ
	2019-07-18	5.09	5.11	5.04	5.09	-0.39%	0.30%	-0.91%	1,627,500	8,260,000	77%	5.08	-1.07%	5.11	0.26%	5.10	-0.08%	5.14	-0.47%	-0.32%
*ST凯迪/000939.SZ
	2019-04-26	1.03	1.06	1.02	1.05	0.00%	0.57%	-6.58%	34,764,200	36,286,000	60%	1.04	-1.32%	1.06	-1.67%	1.07	-1.56%	1.12	-0.79%	-0.76%
东方能源/000958.SZ
	2019-07-18	5.79	5.79	5.67	5.68	-3.07%	-0.37%	-5.13%	14,297,600	81,515,000	79%	5.70	-3.03%	5.84	-0.65%	5.84	-0.46%	5.99	-0.85%	-0.53%
长源电力/000966.SZ
	2019-07-18	5.16	5.20	5.08	5.16	0.00%	0.35%	-2.25%	12,490,800	64,229,000	65%	5.14	-0.19%	5.16	0.51%	5.14	-0.31%	5.28	-0.55%	-0.84%
豫能控股/001896.SZ
	2019-07-18	3.64	3.64	3.55	3.57	-1.92%	-0.14%	-1.73%	6,941,600	24,818,000	78%	3.58	-1.97%	3.62	-0.28%	3.61	0.00%	3.63	-1.01%	-0.91%
华能国际/600011.SH
	2019-07-18	6.24	6.30	6.21	6.26	-0.16%	-0.06%	-0.19%	13,798,700	86,431,000	102%	6.26	-0.52%	6.30	-0.05%	6.29	0.14%	6.27	-0.14%	-0.13%
上海电力/600021.SH
	2019-07-18	8.68	8.68	8.60	8.61	-0.69%	-0.20%	0.10%	2,024,000	17,461,000	71%	8.63	-0.69%	8.67	-0.12%	8.66	0.04%	8.60	-0.11%	-0.08%
浙能电力/600023.SH
	2019-07-18	4.29	4.30	4.26	4.26	-0.93%	-0.33%	-1.57%	7,162,400	30,612,000	62%	4.27	-0.58%	4.29	0.07%	4.28	-0.05%	4.33	-0.48%	-0.28%
华电国际/600027.SH
	2019-07-18	3.67	3.74	3.64	3.72	1.36%	0.49%	1.22%	36,628,500	135,585,000	134%	3.70	0.38%	3.69	1.37%	3.65	0.41%	3.68	-0.19%	-0.34%
广州发展/600098.SH
	2019-07-18	6.24	6.28	6.22	6.22	-0.64%	-0.29%	0.52%	2,262,300	14,113,000	105%	6.24	-0.49%	6.27	0.03%	6.24	0.27%	6.19	0.05%	-0.10%
郑州煤电/600121.SH
	2019-07-18	3.20	3.23	3.15	3.18	-0.93%	-0.22%	0.70%	3,230,200	10,295,000	119%	3.19	-0.56%	3.19	0.41%	3.17	0.44%	3.16	-0.16%	-0.23%
桂冠电力/600236.SH
	2019-07-18	4.51	4.53	4.49	4.52	0.44%	0.16%	-1.20%	4,301,300	19,411,000	65%	4.51	0.07%	4.51	0.38%	4.48	0.34%	4.58	-0.74%	-0.31%
远达环保/600292.SH
	2019-07-18	6.21	6.21	6.02	6.03	-3.52%	-1.15%	-6.58%	6,058,700	36,956,000	68%	6.10	-2.56%	6.19	-0.67%	6.20	-0.85%	6.46	-2.46%	-0.32%
*ST金山/600396.SH
	2019-07-18	1.83	1.84	1.81	1.81	-1.63%	-0.49%	-0.77%	2,766,300	5,033,000	71%	1.82	-1.20%	1.83	0.00%	1.83	0.06%	1.82	-0.22%	-0.23%
涪陵电力/600452.SH
	2019-07-18	15.91	15.95	15.56	15.71	-2.00%	-0.38%	-3.33%	1,651,600	26,046,000	81%	15.77	-1.09%	15.91	-0.61%	15.98	-0.55%	16.25	-0.78%	-0.78%
天富能源/600509.SH
	2019-07-18	5.17	5.19	5.06	5.08	-2.12%	-0.92%	0.67%	11,138,400	57,102,000	97%	5.13	-0.68%	5.13	0.99%	5.08	0.56%	5.05	-0.22%	-1.12%
京能电力/600578.SH
	2019-07-18	3.22	3.22	3.18	3.19	-0.31%	-0.31%	-0.75%	4,080,300	13,058,000	99%	3.20	-0.53%	3.21	0.06%	3.20	0.09%	3.21	-0.25%	-0.17%
申能股份/600642.SH
	2019-07-18	5.79	5.79	5.73	5.76	-0.69%	0.03%	-0.96%	6,141,500	35,362,000	77%	5.76	-0.48%	5.79	-0.26%	5.80	-0.22%	5.82	-0.34%	-0.39%
大连热电/600719.SH
	2019-07-18	5.29	5.29	5.10	5.12	-3.58%	-0.83%	-3.45%	2,359,900	12,183,000	98%	5.16	-2.81%	5.24	-0.72%	5.25	-0.74%	5.30	-0.49%	-0.43%
*ST华源/600726.SH
	2019-07-18	1.84	1.84	1.81	1.81	-1.63%	-0.60%	-0.71%	2,351,100	4,281,000	70%	1.82	-1.25%	1.83	-0.05%	1.83	0.06%	1.82	-0.16%	-0.22%
华银电力/600744.SH
	2019-07-18	3.19	3.19	3.16	3.16	-1.25%	-0.35%	-2.89%	7,411,700	23,505,000	60%	3.17	-1.34%	3.21	-0.59%	3.22	-0.68%	3.25	-1.09%	-0.69%
祥龙电业/600769.SH
	2019-07-18	5.49	5.56	5.39	5.49	0.73%	-0.05%	0.16%	1,829,300	10,048,000	84%	5.49	0.13%	5.51	-0.42%	5.52	0.22%	5.48	-0.29%	-0.61%
通宝能源/600780.SH
	2019-07-18	3.55	3.55	3.48	3.51	-1.68%	0.03%	-1.27%	2,933,000	10,292,000	130%	3.51	-1.63%	3.54	-0.45%	3.54	-0.20%	3.56	-0.45%	-0.23%
国电电力/600795.SH
	2019-07-18	2.50	2.50	2.48	2.49	-0.40%	-0.12%	-0.56%	23,749,200	59,210,000	77%	2.49	-0.48%	2.50	0.08%	2.50	0.00%	2.50	-0.32%	-0.21%
内蒙华电/600863.SH
	2019-07-18	3.05	3.06	3.02	3.02	-1.63%	-0.36%	-1.34%	14,148,300	42,877,000	97%	3.03	-1.78%	3.06	-0.10%	3.06	-0.16%	3.06	-0.39%	-0.09%
哈投股份/600864.SH
	2019-07-18	6.83	6.85	6.66	6.71	-2.61%	-0.68%	-4.61%	23,622,900	159,605,000	61%	6.76	-1.95%	6.87	-1.80%	6.96	-0.49%	7.03	-0.89%	-0.96%
国投电力/600886.SH
	2019-07-18	8.20	8.22	8.12	8.17	-0.37%	0.00%	-0.98%	9,030,400	73,778,000	68%	8.17	-0.32%	8.23	-0.62%	8.28	-0.10%	8.25	-0.10%	0.25%
广安爱众/600979.SH
	2019-07-18	4.31	4.32	4.26	4.26	-1.62%	-0.42%	-3.03%	1,062,300	4,545,000	71%	4.28	-1.32%	4.35	-0.91%	4.37	-0.39%	4.39	-0.39%	-0.32%
宁波热电/600982.SH
	2019-07-18	3.34	3.34	3.29	3.29	-1.50%	-0.42%	-2.32%	2,335,900	7,717,000	91%	3.30	-1.37%	3.33	-0.45%	3.34	-0.24%	3.37	-1.46%	-0.28%
节能风电/601016.SH
	2019-07-18	2.53	2.53	2.48	2.49	-1.58%	-0.24%	-2.39%	12,261,200	30,603,000	96%	2.50	-1.66%	2.52	-0.20%	2.52	-0.40%	2.55	-0.62%	-0.52%
大唐发电/601991.SH
	2019-07-18	2.99	3.00	2.98	2.99	-0.33%	0.07%	-1.03%	6,776,500	20,248,000	94%	2.99	-0.57%	3.00	-0.17%	3.00	-0.23%	3.02	-0.36%	-0.29%