工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-01-21	40.39	40.95	40.20	40.37	0.27%	-0.25%	1.50%	984,500	39,844,000	70%	40.47	0.83%	40.32	0.22%	40.08	0.48%	39.77	0.01%	-0.21%
丰原药业/000153.SZ
	2019-01-21	5.65	5.67	5.57	5.63	0.00%	0.14%	-0.05%	1,325,900	7,454,000	61%	5.62	0.59%	5.60	-0.25%	5.61	0.21%	5.63	0.23%	0.60%
民生控股/000416.SZ
	2019-01-21	4.18	4.24	4.17	4.19	0.48%	-0.36%	-2.58%	4,667,300	19,627,000	64%	4.21	1.11%	4.20	-0.73%	4.26	-0.33%	4.30	-0.32%	0.09%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-01-21	3.31	3.35	3.28	3.32	-1.48%	0.12%	0.79%	13,078,000	43,370,000	173%	3.32	-1.95%	3.34	-0.03%	3.32	0.18%	3.29	0.46%	0.22%
海南海药/000566.SZ
	2019-01-21	5.47	5.64	5.47	5.57	-0.18%	-0.23%	3.26%	12,461,400	69,569,000	109%	5.58	0.92%	5.52	0.56%	5.48	0.81%	5.39	0.77%	0.40%
东北制药/000597.SZ
	2019-01-21	10.73	10.94	10.73	10.89	1.49%	0.20%	1.97%	1,937,900	21,061,000	116%	10.87	0.88%	10.81	0.27%	10.79	0.33%	10.68	0.42%	0.45%
渤海股份/000605.SZ
	2019-01-21	9.95	9.98	9.68	9.83	-0.30%	0.00%	-2.88%	6,692,200	65,784,000	46%	9.83	-1.37%	10.05	-4.51%	10.54	0.57%	10.12	0.20%	1.08%
仁和药业/000650.SZ
	2019-01-21	5.70	5.85	5.69	5.83	2.28%	0.78%	4.74%	23,966,600	138,654,000	175%	5.79	2.74%	5.68	1.63%	5.63	1.52%	5.57	0.78%	-0.12%
浙江震元/000705.SZ
	2019-01-21	6.26	6.31	6.24	6.26	0.00%	-0.21%	-0.02%	2,056,200	12,899,000	117%	6.27	0.30%	6.27	0.02%	6.26	-0.10%	6.26	0.13%	0.21%
普洛药业/000739.SZ
	2019-01-21	7.87	8.09	7.83	8.08	3.32%	1.57%	4.47%	8,242,000	65,561,000	169%	7.96	1.99%	7.86	1.17%	7.80	1.47%	7.73	0.57%	0.39%
新华制药/000756.SZ
	2019-01-21	6.10	6.23	6.10	6.16	0.82%	-0.13%	1.25%	3,137,700	19,354,000	104%	6.17	1.31%	6.10	-0.80%	6.18	0.26%	6.08	0.48%	0.75%
北大医药/000788.SZ
	2019-01-21	5.32	5.42	5.31	5.34	0.95%	-0.47%	0.28%	3,084,200	16,547,000	137%	5.37	2.15%	5.30	0.38%	5.31	0.23%	5.33	0.17%	0.17%
泰合健康/000790.SZ
	2019-01-21	4.41	4.44	4.34	4.37	-0.23%	-0.57%	0.44%	8,475,600	37,248,000	85%	4.40	-0.59%	4.39	0.02%	4.39	0.27%	4.35	0.37%	0.49%
金陵药业/000919.SZ
	2019-01-21	6.48	6.52	6.46	6.50	0.46%	0.03%	1.58%	758,700	4,930,000	86%	6.50	0.87%	6.46	0.25%	6.45	0.34%	6.40	0.33%	0.20%
广济药业/000952.SZ
	2019-01-21	10.04	10.13	10.01	10.04	0.00%	-0.30%	0.41%	1,992,400	20,063,000	125%	10.07	0.97%	9.99	0.31%	9.98	0.33%	10.00	0.06%	0.05%
华东医药/000963.SZ
	2019-01-21	27.70	27.88	27.27	27.37	-0.47%	-0.67%	4.97%	13,578,100	374,148,000	94%	27.56	0.90%	27.30	1.15%	26.70	1.64%	26.07	0.73%	0.26%
九芝堂/000989.SZ
	2019-01-21	10.37	10.62	10.23	10.27	-1.06%	-1.20%	1.71%	13,715,900	142,573,000	98%	10.40	1.36%	10.27	1.11%	10.18	0.60%	10.10	0.49%	0.26%
华邦健康/002004.SZ
	2019-01-21	4.92	4.95	4.88	4.90	-0.41%	-0.45%	0.47%	3,628,000	17,856,000	78%	4.92	0.65%	4.90	-0.20%	4.90	0.31%	4.88	0.19%	0.27%
京新药业/002020.SZ
	2019-01-21	8.89	8.97	8.75	8.82	-0.68%	-0.52%	2.50%	4,244,600	37,633,000	104%	8.87	0.14%	8.82	0.77%	8.73	0.90%	8.61	0.60%	0.19%
双鹭药业/002038.SZ
	2019-01-21	25.83	26.28	25.83	25.97	1.68%	-0.33%	3.08%	5,890,400	153,472,000	140%	26.06	3.00%	25.50	1.39%	25.33	1.11%	25.19	0.69%	-0.03%
海翔药业/002099.SZ
	2019-01-21	4.64	4.72	4.62	4.69	1.52%	0.43%	3.05%	7,076,000	33,047,000	135%	4.67	1.52%	4.61	0.90%	4.59	0.79%	4.55	0.58%	0.20%
沃华医药/002107.SZ
	2019-01-21	7.06	7.17	7.02	7.04	-0.28%	-0.31%	0.69%	833,900	5,889,000	101%	7.06	0.81%	7.02	0.31%	7.00	0.50%	6.99	0.24%	0.38%
紫鑫药业/002118.SZ
	2019-01-21	5.29	5.43	5.17	5.28	1.34%	-0.64%	-1.25%	48,848,400	259,560,000	93%	5.31	3.37%	5.25	0.21%	5.31	-2.91%	5.35	0.17%	2.07%
嘉应制药/002198.SZ
	2019-01-21	5.23	5.38	5.23	5.31	0.95%	-0.11%	2.63%	4,364,200	23,198,000	133%	5.32	1.35%	5.25	0.96%	5.21	0.81%	5.17	0.70%	0.01%
恒康医疗/002219.SZ
	2019-01-21	3.38	3.44	3.37	3.39	-1.17%	-0.44%	-3.99%	9,453,400	32,189,000	75%	3.41	0.09%	3.40	-1.11%	3.45	-0.69%	3.53	-0.31%	0.09%
鱼跃医疗/002223.SZ
	2019-01-21	21.26	21.66	21.14	21.40	1.42%	0.11%	4.53%	9,323,000	199,301,000	162%	21.38	0.75%	21.23	1.27%	20.95	1.42%	20.47	1.28%	0.64%
联化科技/002250.SZ
	2019-01-21	8.88	9.45	8.88	9.33	4.83%	0.72%	2.93%	7,663,000	70,980,000	202%	9.26	4.54%	9.06	1.31%	9.06	0.86%	9.06	0.63%	-0.08%
上海莱士/002252.SZ
	2019-01-21	7.09	7.20	6.98	7.13	1.13%	0.38%	-3.88%	59,992,900	426,112,000	66%	7.10	0.62%	7.10	-0.45%	7.18	-0.10%	7.42	-1.00%	0.10%
恩华药业/002262.SZ
	2019-01-21	9.90	10.30	9.70	9.75	1.04%	-2.29%	5.60%	56,011,600	558,956,000	353%	9.98	6.88%	9.64	6.19%	9.45	5.66%	9.23	4.29%	0.41%
信立泰/002294.SZ
	2019-01-21	21.30	21.39	20.93	21.09	-0.52%	-0.39%	3.02%	7,619,700	161,321,000	109%	21.17	0.76%	20.83	1.32%	20.59	0.90%	20.47	0.40%	-0.07%
仙琚制药/002332.SZ
	2019-01-21	6.36	6.45	6.28	6.41	0.79%	0.36%	4.48%	9,817,800	62,703,000	121%	6.39	2.00%	6.27	1.31%	6.19	1.24%	6.14	0.56%	0.00%
永安药业/002365.SZ
	2019-01-21	10.68	11.09	10.55	10.84	1.98%	-0.15%	3.77%	5,842,200	63,425,000	210%	10.86	3.96%	10.62	2.15%	10.54	1.92%	10.45	0.99%	0.01%
亚太药业/002370.SZ
	2019-01-21	13.45	13.47	13.45	13.45	-9.97%	0.00%	-17.72%	17,230,700	231,754,000	156%	13.45	-13.11%	14.26	-12.51%	14.83	-9.92%	16.35	-3.95%	-0.13%
信邦制药/002390.SZ
	2019-01-21	3.96	4.04	3.95	4.02	1.52%	0.15%	0.78%	16,125,400	64,735,000	125%	4.01	2.45%	3.96	0.48%	3.96	0.30%	3.99	0.08%	-0.15%
力生制药/002393.SZ
	2019-01-21	22.47	22.67	22.41	22.51	0.13%	-0.20%	0.45%	670,600	15,126,000	115%	22.56	0.28%	22.52	0.14%	22.50	0.23%	22.41	0.26%	0.34%
海普瑞/002399.SZ
	2019-01-21	20.30	20.87	20.12	20.43	0.79%	-0.45%	1.90%	3,682,600	75,578,000	102%	20.52	2.15%	20.16	1.03%	20.03	1.09%	20.05	-0.09%	-0.98%
科伦药业/002422.SZ
	2019-01-21	21.76	22.03	21.50	21.74	0.18%	-0.14%	4.64%	8,599,300	187,218,000	131%	21.77	1.42%	21.44	1.53%	21.09	1.52%	20.78	0.92%	0.22%
九安医疗/002432.SZ
	2019-01-21	5.53	5.55	5.46	5.49	-0.18%	-0.38%	-1.12%	2,889,100	15,923,000	47%	5.51	0.47%	5.51	-0.36%	5.53	-0.13%	5.55	0.24%	0.49%
誉衡药业/002437.SZ
	2019-01-21	3.03	3.10	2.97	3.00	-0.66%	-0.66%	2.04%	18,262,000	55,145,000	129%	3.02	0.84%	2.98	0.68%	2.97	0.71%	2.94	0.58%	0.08%
千红制药/002550.SZ
	2019-01-21	4.05	4.09	4.02	4.06	0.74%	-0.02%	1.37%	3,109,500	12,628,000	104%	4.06	1.12%	4.04	0.12%	4.04	0.22%	4.01	0.48%	0.49%
尚荣医疗/002551.SZ
	2019-01-21	5.01	5.01	4.93	4.96	-0.60%	-0.26%	0.47%	3,644,000	18,121,000	117%	4.97	1.08%	4.94	0.31%	4.94	0.26%	4.94	0.24%	0.46%
金达威/002626.SZ
	2019-01-21	12.31	12.59	12.27	12.54	2.20%	0.45%	2.57%	5,073,400	63,336,000	161%	12.48	2.14%	12.32	1.03%	12.27	0.76%	12.23	0.39%	0.14%
海思科/002653.SZ
	2019-01-21	10.20	10.24	10.10	10.16	0.59%	-0.19%	0.40%	2,367,700	24,101,000	77%	10.18	1.27%	10.08	0.22%	10.09	-0.12%	10.12	0.20%	-0.69%
东诚药业/002675.SZ
	2019-01-21	8.78	9.12	8.75	8.91	2.41%	-0.61%	5.46%	8,071,100	72,359,000	176%	8.97	3.45%	8.79	2.70%	8.63	2.43%	8.45	1.48%	0.50%
双成药业/002693.SZ
	2019-01-21	4.09	4.16	4.06	4.11	0.24%	-0.07%	0.27%	3,034,000	12,479,000	131%	4.11	0.88%	4.10	-0.10%	4.11	0.12%	4.10	0.22%	0.31%
乐普医疗/300003.SZ
	2019-01-21	20.99	21.84	20.75	21.15	0.71%	-0.64%	7.74%	45,607,800	970,842,000	164%	21.29	2.91%	20.53	3.45%	20.03	2.52%	19.63	1.58%	-0.15%
莱美药业/300006.SZ
	2019-01-21	3.78	3.85	3.78	3.82	1.06%	0.05%	-0.16%	6,066,300	23,162,000	77%	3.82	1.54%	3.77	-0.50%	3.82	-0.08%	3.83	0.16%	0.38%
爱尔眼科/300015.SZ
	2019-01-21	27.02	27.85	27.00	27.43	1.59%	-0.50%	3.18%	14,931,800	411,622,000	155%	27.57	2.41%	27.17	1.18%	26.89	1.33%	26.59	0.92%	0.30%
北陆药业/300016.SZ
	2019-01-21	7.00	7.04	6.90	6.93	-0.86%	-0.53%	0.29%	6,008,200	41,860,000	110%	6.97	0.74%	6.92	-0.13%	6.94	0.28%	6.91	-0.07%	-0.07%
红日药业/300026.SZ
	2019-01-21	3.08	3.10	3.08	3.10	0.65%	0.36%	-0.16%	11,015,500	34,030,000	142%	3.09	0.36%	3.09	-0.19%	3.09	-0.03%	3.11	-0.06%	0.06%
阳普医疗/300030.SZ
	2019-01-21	5.53	5.63	5.53	5.57	0.91%	-0.52%	0.34%	1,671,900	9,361,000	100%	5.60	1.73%	5.55	0.29%	5.55	0.40%	5.55	0.27%	0.46%
康芝药业/300086.SZ
	2019-01-21	6.00	6.08	5.91	5.98	-0.50%	-0.08%	-0.50%	7,423,700	44,432,000	91%	5.99	-0.86%	6.06	0.08%	6.04	0.02%	6.01	-0.07%	-0.03%
华仁药业/300110.SZ
	2019-01-21	3.31	3.35	3.28	3.30	-0.30%	-0.27%	1.10%	12,713,200	42,072,000	108%	3.31	0.98%	3.28	0.46%	3.28	0.40%	3.26	0.18%	-0.02%
东富龙/300171.SZ
	2019-01-21	6.96	6.96	6.81	6.93	-0.43%	0.64%	-1.56%	6,170,200	42,485,000	44%	6.89	-1.05%	7.06	-0.27%	7.06	0.00%	7.04	0.17%	0.24%
福安药业/300194.SZ
	2019-01-21	3.39	3.61	3.38	3.48	2.65%	-0.80%	2.56%	9,073,400	31,825,000	245%	3.51	4.00%	3.45	2.28%	3.43	1.69%	3.39	1.28%	0.38%
翰宇药业/300199.SZ
	2019-01-21	9.44	9.52	9.39	9.43	-0.21%	-0.12%	1.39%	4,664,200	44,036,000	99%	9.44	0.54%	9.37	0.66%	9.30	0.69%	9.30	0.22%	-0.29%
理邦仪器/300206.SZ
	2019-01-21	6.15	6.21	6.05	6.09	-0.33%	-0.81%	0.07%	988,400	6,069,000	88%	6.14	1.07%	6.10	-0.03%	6.11	0.18%	6.09	0.46%	0.46%
千山药机/300216.SZ
	2019-01-21	3.99	4.05	3.97	4.01	0.00%	-0.07%	-2.17%	8,773,800	35,208,000	63%	4.01	0.83%	4.00	-0.25%	4.01	-0.35%	4.10	-0.07%	0.06%
金城医药/300233.SZ
	2019-01-21	14.83	14.94	14.45	14.47	-1.56%	-1.16%	1.52%	1,283,100	18,784,000	137%	14.64	-0.97%	14.65	1.10%	14.48	0.68%	14.25	0.53%	0.44%
冠昊生物/300238.SZ
	2019-01-21	10.04	10.13	9.96	10.01	-0.30%	-0.33%	-1.14%	1,759,000	17,665,000	68%	10.04	0.62%	10.03	-0.66%	10.08	0.23%	10.13	0.00%	0.27%
迪安诊断/300244.SZ
	2019-01-21	15.56	15.76	15.47	15.73	1.22%	0.53%	1.25%	3,510,900	54,935,000	128%	15.65	1.55%	15.50	0.28%	15.50	0.38%	15.54	-0.17%	0.05%
宝莱特/300246.SZ
	2019-01-21	11.69	11.69	11.40	11.56	-0.17%	0.41%	0.26%	1,334,100	15,360,000	119%	11.51	-0.70%	11.61	-0.32%	11.60	0.04%	11.53	0.07%	0.31%
仟源医药/300254.SZ
	2019-01-21	6.91	7.11	6.90	6.95	0.43%	-0.47%	1.15%	1,518,000	10,600,000	93%	6.98	1.45%	6.93	0.09%	6.93	0.42%	6.87	0.48%	0.45%
常山药业/300255.SZ
	2019-01-21	4.24	4.37	4.22	4.34	2.36%	0.88%	2.82%	7,851,700	33,780,000	202%	4.30	2.60%	4.24	1.00%	4.23	0.83%	4.22	0.60%	0.17%
雅本化学/300261.SZ
	2019-01-21	5.20	5.24	5.08	5.18	0.39%	0.12%	2.96%	10,163,700	52,583,000	283%	5.17	1.91%	5.10	1.55%	5.07	1.64%	5.03	1.15%	0.13%
尔康制药/300267.SZ
	2019-01-21	3.60	3.98	3.59	3.80	4.97%	0.24%	2.98%	23,033,800	87,320,000	266%	3.79	5.01%	3.73	3.41%	3.69	2.16%	3.69	0.57%	-0.47%
和佳股份/300273.SZ
	2019-01-21	4.99	5.04	4.95	4.96	0.20%	-0.66%	0.22%	8,628,000	43,077,000	93%	4.99	1.61%	4.95	0.04%	4.96	0.26%	4.95	0.37%	0.41%
三诺生物/300298.SZ
	2019-01-21	11.00	11.18	10.85	11.00	2.80%	-0.15%	3.62%	3,478,000	38,318,000	146%	11.02	3.77%	10.76	1.43%	10.71	1.16%	10.62	0.59%	0.00%
戴维医疗/300314.SZ
	2019-01-21	8.40	8.47	8.29	8.30	-1.89%	-0.92%	-3.53%	1,340,700	11,231,000	60%	8.38	0.41%	8.37	-0.81%	8.44	-0.52%	8.60	-0.02%	0.45%
博晖创新/300318.SZ
	2019-01-21	3.89	4.16	3.89	4.00	3.63%	-1.11%	1.83%	8,278,500	33,486,000	289%	4.05	5.20%	3.98	3.32%	3.97	2.61%	3.93	1.45%	0.08%
凯利泰/300326.SZ
	2019-01-21	9.20	9.22	8.69	8.79	4.64%	-1.11%	5.57%	13,779,200	122,487,000	300%	8.89	6.00%	8.68	4.20%	8.52	4.04%	8.33	2.89%	0.33%
泰格医药/300347.SZ
	2019-01-21	42.86	44.75	42.85	44.08	2.97%	0.09%	9.90%	4,522,700	199,182,000	111%	44.04	3.54%	42.98	3.15%	41.86	2.64%	40.11	1.23%	-0.24%
楚天科技/300358.SZ
	2019-01-21	8.27	8.28	8.06	8.12	-2.52%	-0.16%	-2.02%	9,543,100	77,618,000	164%	8.13	-6.17%	8.48	-0.67%	8.41	-0.34%	8.29	-0.04%	0.62%
博腾股份/300363.SZ
	2019-01-21	8.62	8.62	8.47	8.56	0.12%	0.02%	-0.65%	1,875,800	16,054,000	112%	8.56	0.53%	8.53	0.39%	8.52	-0.02%	8.62	-0.54%	-0.49%
迪瑞医疗/300396.SZ
	2019-01-21	12.60	12.96	12.51	12.89	2.55%	0.26%	2.82%	1,487,400	19,122,000	154%	12.86	2.94%	12.63	1.27%	12.57	1.13%	12.54	0.52%	0.31%
花园生物/300401.SZ
	2019-01-21	12.45	12.73	12.40	12.44	-0.16%	-0.70%	1.74%	8,192,900	102,639,000	174%	12.53	1.39%	12.39	0.81%	12.34	0.79%	12.23	0.41%	0.10%
华润双鹤/600062.SH
	2019-01-21	12.05	12.20	11.98	12.03	-0.17%	-0.50%	2.18%	12,029,800	145,444,000	163%	12.09	1.66%	11.92	1.07%	11.82	1.16%	11.77	0.49%	-0.08%
太极集团/600129.SH
	2019-01-21	8.95	9.14	8.84	8.87	-0.34%	-1.37%	0.37%	4,419,200	39,741,000	194%	8.99	1.06%	8.92	0.71%	8.90	0.67%	8.84	0.63%	0.26%
复星医药/600196.SH
	2019-01-21	23.80	24.30	23.43	23.70	0.00%	-0.52%	4.55%	27,666,000	659,125,000	142%	23.82	1.45%	23.47	1.77%	23.05	1.83%	22.67	1.13%	0.07%
浙江医药/600216.SH
	2019-01-21	8.86	8.96	8.78	8.83	-0.45%	-0.44%	0.87%	11,649,200	103,311,000	129%	8.87	0.52%	8.82	0.14%	8.81	0.41%	8.75	0.33%	0.08%
太龙药业/600222.SH
	2019-01-21	3.73	3.79	3.72	3.74	0.54%	-0.32%	1.55%	3,601,700	13,515,000	94%	3.75	1.16%	3.72	0.19%	3.72	0.27%	3.68	0.68%	0.63%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-01-21	8.50	8.55	8.33	8.36	-1.30%	-0.52%	2.77%	11,448,300	96,208,000	86%	8.40	0.93%	8.30	0.56%	8.24	1.02%	8.14	0.40%	-0.19%
恒瑞医药/600276.SH
	2019-01-21	58.96	60.46	58.85	59.07	-0.17%	-0.82%	4.29%	15,793,000	940,626,000	108%	59.56	0.75%	58.94	1.45%	57.92	1.46%	56.64	1.36%	0.83%
广汇汽车/600297.SH
	2019-01-21	4.45	4.45	4.38	4.43	0.45%	0.18%	2.50%	12,292,000	54,354,000	73%	4.42	0.45%	4.41	0.89%	4.36	0.74%	4.32	0.37%	0.60%
中新药业/600329.SH
	2019-01-21	12.71	13.03	12.71	12.86	1.18%	-0.34%	1.75%	4,369,400	56,382,000	147%	12.90	2.23%	12.70	0.98%	12.65	0.70%	12.64	0.36%	0.05%
亚宝药业/600351.SH
	2019-01-21	5.93	5.96	5.85	5.88	-0.51%	-0.41%	1.54%	3,572,800	21,095,000	114%	5.90	0.39%	5.87	0.36%	5.86	0.52%	5.79	0.47%	0.24%
山东金泰/600385.SH
	2019-01-21	9.90	10.04	9.74	10.04	1.62%	0.72%	-0.60%	561,400	5,596,000	85%	9.97	0.31%	9.99	-0.60%	10.04	-0.34%	10.10	-0.36%	0.08%
现代制药/600420.SH
	2019-01-21	9.22	9.22	9.05	9.10	-0.98%	-0.09%	0.80%	2,867,700	26,119,000	139%	9.11	0.00%	9.10	0.18%	9.08	0.28%	9.03	0.16%	0.19%
蓝光发展/600466.SH
	2019-01-21	5.36	5.36	5.20	5.26	-0.94%	0.32%	-1.41%	12,920,100	67,744,000	139%	5.24	-0.11%	5.24	-0.30%	5.26	-0.21%	5.34	-0.56%	-0.03%
千金药业/600479.SH
	2019-01-21	8.00	8.12	7.96	8.07	0.88%	0.11%	1.32%	2,930,700	23,624,000	139%	8.06	1.15%	8.00	0.33%	8.00	0.31%	7.97	0.30%	0.16%
天药股份/600488.SH
	2019-01-21	3.90	3.95	3.89	3.92	0.51%	0.03%	1.29%	1,221,100	4,786,000	97%	3.92	0.51%	3.90	0.23%	3.89	0.52%	3.87	0.29%	0.33%
国药股份/600511.SH
	2019-01-21	22.76	23.43	22.70	23.30	2.37%	0.53%	5.79%	3,575,800	82,875,000	100%	23.18	2.33%	22.80	1.87%	22.31	1.79%	22.02	0.37%	-0.35%
联环药业/600513.SH
	2019-01-21	6.34	6.40	6.28	6.33	0.16%	-0.38%	0.80%	1,719,600	10,926,000	124%	6.35	1.03%	6.31	0.11%	6.31	0.25%	6.28	0.37%	0.37%
康美药业/600518.SH
	2019-01-21	7.37	7.47	7.32	7.36	0.14%	-0.50%	-0.54%	69,549,900	514,454,000	68%	7.40	0.91%	7.37	0.64%	7.33	0.25%	7.40	0.24%	-1.13%
华海药业/600521.SH
	2019-01-21	11.60	11.74	11.23	11.36	-2.82%	-0.44%	3.73%	34,118,800	389,290,000	200%	11.41	0.75%	11.28	2.20%	11.10	1.85%	10.95	1.20%	0.10%
康缘药业/600557.SH
	2019-01-21	10.69	10.96	10.69	10.95	2.62%	0.79%	6.96%	2,694,700	29,275,000	97%	10.86	2.19%	10.68	1.25%	10.54	1.38%	10.24	1.10%	0.38%
中珠医疗/600568.SH
	2019-01-21	2.52	2.54	2.49	2.51	-1.18%	-0.32%	-0.20%	27,903,600	70,261,000	75%	2.52	-1.45%	2.54	0.20%	2.53	0.16%	2.52	0.28%	0.55%
康恩贝/600572.SH
	2019-01-21	5.85	5.89	5.84	5.87	0.51%	0.07%	0.46%	9,534,100	55,925,000	89%	5.87	0.53%	5.84	0.19%	5.84	0.07%	5.84	-0.02%	-0.13%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-01-21	5.21	5.27	5.17	5.20	0.39%	-0.54%	0.99%	1,262,700	6,601,000	102%	5.23	0.97%	5.19	0.50%	5.18	0.27%	5.15	0.35%	0.37%
哈药股份/600664.SH
	2019-01-21	3.79	3.85	3.79	3.83	0.79%	0.10%	0.42%	7,851,300	30,037,000	90%	3.83	0.87%	3.80	0.26%	3.80	0.16%	3.81	-0.08%	-0.22%
奥瑞德/600666.SH
	2019-01-21	3.12	3.18	3.10	3.12	-0.64%	-0.61%	-2.44%	14,995,600	47,078,000	58%	3.14	-0.57%	3.17	-0.19%	3.18	-0.47%	3.20	0.03%	0.22%
南京医药/600713.SH
	2019-01-21	4.34	4.35	4.31	4.34	0.00%	0.14%	0.63%	2,188,600	9,485,000	107%	4.33	0.42%	4.32	0.07%	4.32	0.12%	4.31	0.09%	0.12%
广誉远/600771.SH
	2019-01-21	27.49	28.13	27.30	27.36	-0.55%	-0.96%	1.95%	2,952,700	81,568,000	127%	27.63	1.43%	27.34	0.93%	27.14	0.90%	26.84	0.31%	-0.40%
鲁抗医药/600789.SH
	2019-01-21	8.40	8.46	8.32	8.34	-0.71%	-0.36%	1.37%	14,272,600	119,467,000	75%	8.37	0.23%	8.32	-0.08%	8.34	0.00%	8.23	0.69%	0.31%
华北制药/600812.SH
	2019-01-21	4.15	4.20	4.15	4.17	0.24%	-0.10%	0.58%	3,174,900	13,253,000	111%	4.17	0.53%	4.16	0.24%	4.15	0.19%	4.15	0.24%	0.23%
人民同泰/600829.SH
	2019-01-21	6.04	6.06	6.01	6.04	0.17%	0.10%	-0.05%	813,400	4,908,000	88%	6.03	0.37%	6.02	-0.17%	6.04	-0.48%	6.04	0.13%	0.24%
第一医药/600833.SH
	2019-01-21	10.47	10.58	9.99	10.07	-5.62%	-1.30%	-6.19%	9,553,200	97,476,000	98%	10.20	-6.26%	10.84	-4.81%	11.10	-0.67%	10.74	-0.06%	1.77%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-01-21	5.00	5.55	5.00	5.50	8.70%	5.73%	7.23%	39,833,900	207,201,000	169%	5.20	2.83%	5.14	1.42%	5.16	-0.17%	5.13	0.73%	0.69%
健民集团/600976.SH
	2019-01-21	15.20	15.26	14.92	15.21	-1.17%	0.57%	1.30%	1,688,500	25,537,000	198%	15.12	-1.82%	15.24	0.15%	15.14	0.21%	15.02	0.40%	0.43%
马应龙/600993.SH
	2019-01-21	13.80	13.88	13.65	13.74	-0.43%	-0.26%	1.30%	1,604,000	22,096,000	95%	13.78	0.15%	13.74	0.06%	13.71	0.34%	13.56	0.31%	0.31%
莎普爱思/603168.SH
	2019-01-21	6.94	6.99	6.92	6.98	0.43%	0.26%	0.39%	1,342,800	9,348,000	66%	6.96	0.88%	6.94	-0.19%	6.95	0.03%	6.95	0.14%	-0.50%
柳药股份/603368.SH
	2019-01-21	26.12	26.82	25.75	26.22	0.50%	0.31%	2.82%	1,408,200	36,811,000	116%	26.14	1.50%	25.85	0.88%	25.72	1.07%	25.50	0.18%	-0.11%
九洲药业/603456.SH
	2019-01-21	6.78	6.94	6.78	6.90	1.77%	0.33%	3.42%	1,634,000	11,237,000	118%	6.88	2.00%	6.77	0.89%	6.75	0.90%	6.67	0.88%	0.56%