工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-11-15	44.45	44.67	43.50	43.58	-2.09%	-0.80%	-4.67%	1,516,200	66,610,000	65%	43.93	-1.23%	44.37	-0.94%	44.99	-0.63%	45.72	-0.37%	0.07%
丰原药业/000153.SZ
	2019-11-15	6.38	6.40	6.20	6.20	-2.67%	-1.57%	-6.77%	4,929,800	31,054,000	62%	6.30	-1.42%	6.38	-0.89%	6.44	-2.08%	6.65	-0.18%	-0.75%
民生控股/000416.SZ
	2019-11-15	5.04	5.05	4.93	4.94	-1.79%	-0.86%	-6.39%	3,139,300	15,642,000	57%	4.98	-0.86%	5.02	-0.61%	5.09	-1.45%	5.28	-0.53%	-0.42%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-11-15	2.91	2.91	2.87	2.88	-1.03%	-0.14%	-2.60%	2,978,200	8,589,000	87%	2.88	-1.03%	2.93	-0.03%	2.92	-0.55%	2.96	-0.74%	-0.36%
海南海药/000566.SZ
	2019-11-15	5.99	5.99	5.85	5.86	-0.85%	-0.66%	-3.51%	4,510,800	26,611,000	56%	5.90	-0.05%	5.93	-0.90%	6.03	-0.58%	6.07	-0.18%	0.07%
东北制药/000597.SZ
	2019-11-15	7.22	7.24	7.02	7.06	-2.22%	-0.42%	-4.65%	3,033,500	21,507,000	81%	7.09	-1.88%	7.18	-1.24%	7.26	-1.51%	7.40	-0.26%	0.12%
渤海股份/000605.SZ
	2019-11-15	7.68	7.68	6.82	6.85	-6.42%	-2.86%	-3.02%	5,652,600	39,861,000	270%	7.05	-1.69%	7.09	0.38%	7.05	0.00%	7.06	-0.01%	-0.08%
仁和药业/000650.SZ
	2019-11-15	6.14	6.15	6.03	6.04	-1.95%	-0.89%	-4.87%	14,832,200	90,386,000	86%	6.09	-0.26%	6.10	-0.26%	6.16	-1.16%	6.35	-0.61%	-0.62%
浙江震元/000705.SZ
	2019-11-15	6.26	6.27	6.18	6.19	-0.96%	-0.66%	-3.07%	1,256,400	7,829,000	63%	6.23	0.10%	6.22	0.34%	6.21	-0.78%	6.39	-0.30%	-0.16%
普洛药业/000739.SZ
	2019-11-15	12.22	12.70	12.09	12.47	1.46%	-0.24%	-0.20%	13,129,400	164,112,000	98%	12.50	3.58%	12.21	2.22%	12.13	-0.87%	12.50	-0.21%	-0.23%
新华制药/000756.SZ
	2019-11-15	7.16	7.17	7.03	7.03	-2.09%	-0.89%	-2.39%	2,322,900	16,476,000	64%	7.09	-1.13%	7.18	-0.07%	7.16	-0.57%	7.20	-0.04%	0.24%
北大医药/000788.SZ
	2019-11-15	6.79	6.85	6.58	6.60	-5.44%	-1.92%	-1.65%	27,673,600	186,204,000	173%	6.73	-1.32%	6.78	0.12%	6.75	0.06%	6.71	0.16%	0.56%
泰合健康/000790.SZ
	2019-11-15	4.23	4.25	4.13	4.13	-1.90%	-0.98%	-4.22%	6,667,400	27,808,000	100%	4.17	-0.74%	4.19	0.14%	4.19	-0.90%	4.31	-0.55%	-0.54%
金陵药业/000919.SZ
	2019-11-15	7.22	7.23	7.11	7.12	-1.11%	-0.74%	-2.96%	878,900	6,304,000	53%	7.17	-0.17%	7.18	0.04%	7.20	-0.70%	7.34	-0.23%	-0.35%
广济药业/000952.SZ
	2019-11-15	9.01	9.47	9.01	9.20	1.21%	-1.21%	-1.28%	3,749,800	34,922,000	179%	9.31	2.72%	9.23	1.16%	9.20	0.16%	9.32	-0.33%	0.10%
华东医药/000963.SZ
	2019-11-15	25.25	25.33	24.83	25.04	-0.99%	-0.10%	-4.18%	10,943,500	274,311,000	58%	25.07	-0.42%	25.23	-0.65%	25.60	-1.67%	26.13	-0.20%	0.22%
九芝堂/000989.SZ
	2019-11-15	7.83	7.84	7.67	7.68	-1.92%	-0.58%	-4.19%	2,823,500	21,811,000	100%	7.73	-1.47%	7.79	-0.70%	7.86	-1.19%	8.02	-0.51%	-0.14%
华邦健康/002004.SZ
	2019-11-15	4.58	4.62	4.55	4.55	-0.66%	-0.78%	-3.62%	2,433,700	11,162,000	44%	4.59	0.13%	4.57	0.22%	4.61	-1.03%	4.72	-0.36%	-0.22%
京新药业/002020.SZ
	2019-11-15	10.30	10.31	10.10	10.10	-1.94%	-0.78%	-7.53%	13,696,000	139,415,000	31%	10.18	-0.93%	10.23	-0.19%	10.33	-2.63%	10.92	0.17%	0.45%
双鹭药业/002038.SZ
	2019-11-15	12.67	12.79	12.51	12.53	-0.56%	-1.18%	-3.30%	4,666,900	59,178,000	83%	12.68	0.59%	12.62	0.39%	12.66	-1.04%	12.96	-0.22%	-0.31%
海翔药业/002099.SZ
	2019-11-15	6.98	7.05	6.93	6.93	-0.72%	-0.83%	-4.87%	14,002,800	97,853,000	42%	6.99	-0.01%	7.02	-0.89%	7.13	-1.60%	7.29	0.10%	0.61%
沃华医药/002107.SZ
	2019-11-15	7.71	7.77	7.54	7.55	-2.71%	-0.70%	-7.29%	1,790,400	13,612,000	54%	7.60	-1.88%	7.70	-0.76%	7.74	-1.83%	8.14	-0.44%	0.11%
紫鑫药业/002118.SZ
	2019-11-15	5.50	5.67	5.41	5.56	1.09%	0.38%	-4.94%	23,967,900	132,748,000	85%	5.54	0.62%	5.52	0.02%	5.53	-1.62%	5.85	-1.28%	-1.37%
嘉应制药/002198.SZ
	2019-11-15	5.54	5.55	5.37	5.37	-3.24%	-1.36%	-7.68%	4,456,200	24,260,000	105%	5.44	-1.52%	5.52	-1.75%	5.61	-1.61%	5.82	-1.11%	-0.38%
恒康医疗/002219.SZ
	2019-11-15	2.33	2.36	2.29	2.29	-1.72%	-1.55%	-3.29%	6,415,800	14,922,000	77%	2.33	-0.13%	2.32	1.27%	2.31	-0.56%	2.37	-0.59%	-0.70%
鱼跃医疗/002223.SZ
	2019-11-15	21.17	21.21	20.58	20.61	-2.65%	-1.12%	-5.31%	8,654,500	180,387,000	110%	20.84	-1.67%	21.09	-0.97%	21.29	-1.71%	21.77	-0.46%	0.00%
联化科技/002250.SZ
	2019-11-15	14.20	14.39	13.87	13.94	-1.48%	-1.22%	-0.40%	7,057,100	99,591,000	82%	14.11	1.14%	13.80	0.67%	13.78	0.07%	14.00	0.22%	0.30%
上海莱士/002252.SZ
	2019-11-15	7.84	7.90	7.54	7.56	-4.67%	-1.25%	-4.83%	56,966,700	436,125,000	113%	7.66	-4.71%	7.98	-1.69%	8.02	-1.02%	7.94	-0.18%	0.22%
恩华药业/002262.SZ
	2019-11-15	11.70	11.78	11.52	11.52	-1.54%	-0.92%	-2.38%	6,675,000	77,609,000	50%	11.63	-1.08%	11.70	-0.24%	11.76	-1.26%	11.80	0.25%	0.53%
信立泰/002294.SZ
	2019-11-15	18.97	19.04	18.68	18.69	-1.16%	-0.75%	-0.60%	2,475,800	46,622,000	71%	18.83	-0.02%	18.75	0.49%	18.68	-0.16%	18.80	0.06%	-0.10%
仙琚制药/002332.SZ
	2019-11-15	10.28	10.66	9.94	10.38	5.60%	1.43%	8.76%	59,223,800	606,078,000	178%	10.23	7.57%	9.67	5.68%	9.51	0.30%	9.54	1.71%	1.21%
永安药业/002365.SZ
	2019-11-15	8.41	8.47	8.35	8.37	-1.06%	-0.43%	-2.78%	1,140,400	9,586,000	55%	8.41	-0.29%	8.43	-0.13%	8.47	-0.97%	8.61	0.00%	0.23%
亚太药业/002370.SZ
	2019-11-15	6.83	6.85	6.58	6.58	-3.24%	-1.14%	-8.33%	12,738,000	84,781,000	75%	6.66	-2.05%	6.74	-0.84%	6.80	-1.71%	7.18	-0.62%	-0.67%
信邦制药/002390.SZ
	2019-11-15	5.59	5.80	5.55	5.65	1.80%	-0.67%	-2.01%	16,155,200	91,891,000	132%	5.69	2.54%	5.61	1.32%	5.61	-0.37%	5.77	-0.07%	0.37%
力生制药/002393.SZ
	2019-11-15	26.00	26.00	25.18	25.22	-3.04%	-1.25%	-5.12%	1,537,800	39,273,000	89%	25.54	-1.38%	25.75	-0.44%	25.86	-1.25%	26.58	-0.17%	0.31%
海普瑞/002399.SZ
	2019-11-15	15.50	15.63	15.20	15.20	-1.75%	-1.05%	-4.87%	4,355,900	66,915,000	93%	15.36	-1.11%	15.51	-0.95%	15.59	-0.87%	15.98	-0.70%	-0.42%
科伦药业/002422.SZ
	2019-11-15	24.32	24.57	24.07	24.15	-0.70%	-0.63%	0.42%	6,992,200	169,934,000	79%	24.30	0.87%	23.86	0.59%	23.85	-0.24%	24.05	0.73%	-0.11%
九安医疗/002432.SZ
	2019-11-15	4.95	4.99	4.85	4.86	-2.80%	-0.94%	-2.25%	3,415,100	16,753,000	105%	4.91	-1.43%	4.94	0.35%	4.90	-0.41%	4.97	-0.36%	-0.40%
誉衡药业/002437.SZ
	2019-11-15	2.91	2.91	2.87	2.88	-0.69%	-0.28%	-6.10%	11,778,900	34,022,000	46%	2.89	-0.28%	2.92	0.28%	2.91	-1.22%	3.07	-0.62%	-0.82%
千红制药/002550.SZ
	2019-11-15	4.49	4.50	4.46	4.46	-0.67%	-0.36%	-4.15%	1,977,700	8,852,000	37%	4.48	0.00%	4.49	-0.24%	4.50	-0.92%	4.65	0.02%	-0.04%
尚荣医疗/002551.SZ
	2019-11-15	4.48	4.49	4.41	4.43	-1.56%	-0.40%	-2.62%	1,999,900	8,896,000	102%	4.45	-1.13%	4.48	-0.27%	4.48	-0.67%	4.55	-0.44%	-0.41%
金达威/002626.SZ
	2019-11-15	19.19	19.20	18.68	18.78	-2.14%	-0.46%	-3.11%	5,882,300	110,983,000	82%	18.87	-0.36%	18.84	0.22%	18.87	-0.75%	19.38	-0.41%	0.62%
海思科/002653.SZ
	2019-11-15	22.85	23.33	22.47	22.47	-3.23%	-1.28%	-4.20%	6,009,400	136,780,000	57%	22.76	1.18%	22.94	-2.23%	23.41	-1.24%	23.46	0.53%	1.37%
东诚药业/002675.SZ
	2019-11-15	16.01	16.80	15.91	16.25	2.20%	-1.09%	4.25%	16,518,300	271,379,000	92%	16.43	3.33%	16.11	1.57%	16.02	0.53%	15.59	2.09%	1.04%
双成药业/002693.SZ
	2019-11-15	4.53	4.58	4.44	4.45	-2.84%	-1.22%	-4.98%	1,891,100	8,520,000	59%	4.51	-0.99%	4.53	-0.09%	4.54	-1.13%	4.68	-0.09%	-0.07%
乐普医疗/300003.SZ
	2019-11-15	33.08	34.63	33.06	34.32	3.09%	0.70%	6.73%	28,036,400	955,515,000	128%	34.08	2.93%	33.12	2.66%	32.46	1.52%	32.16	1.19%	1.06%
莱美药业/300006.SZ
	2019-11-15	5.22	5.32	5.09	5.12	-1.54%	-1.56%	0.37%	25,770,400	134,028,000	97%	5.20	-0.76%	5.25	0.15%	5.21	0.50%	5.10	0.47%	0.50%
爱尔眼科/300015.SZ
	2019-11-15	45.88	46.30	45.00	45.13	-1.68%	-0.54%	5.34%	13,564,900	615,537,000	89%	45.38	-0.62%	45.21	1.77%	44.15	1.22%	42.84	1.03%	1.03%
北陆药业/300016.SZ
	2019-11-15	8.51	8.53	8.28	8.28	-2.47%	-1.25%	-6.60%	5,216,100	43,739,000	55%	8.39	-0.51%	8.42	-0.61%	8.52	-1.28%	8.87	-0.21%	-0.05%
红日药业/300026.SZ
	2019-11-15	3.45	3.48	3.36	3.36	-0.59%	-1.67%	-1.87%	19,423,200	66,374,000	181%	3.42	0.95%	3.40	0.68%	3.40	-0.21%	3.42	0.00%	0.11%
阳普医疗/300030.SZ
	2019-11-15	6.14	6.43	6.05	6.42	4.73%	1.89%	2.67%	6,002,900	37,825,000	118%	6.30	2.54%	6.21	2.07%	6.17	-0.77%	6.25	0.03%	0.02%
康芝药业/300086.SZ
	2019-11-15	4.54	4.55	4.46	4.48	-1.32%	-0.49%	-7.36%	3,315,500	14,925,000	37%	4.50	-1.10%	4.54	-0.22%	4.57	-1.36%	4.84	-0.39%	-0.83%
华仁药业/300110.SZ
	2019-11-15	3.93	3.97	3.88	3.93	0.26%	0.15%	0.43%	7,981,700	31,320,000	108%	3.92	0.44%	3.91	0.77%	3.88	-0.13%	3.91	0.00%	-0.36%
东富龙/300171.SZ
	2019-11-15	6.97	7.00	6.82	6.83	-2.01%	-0.84%	-4.49%	1,376,400	9,481,000	79%	6.89	-1.09%	6.93	-0.32%	6.98	-1.18%	7.15	-0.31%	-0.03%
福安药业/300194.SZ
	2019-11-15	5.09	5.29	4.99	5.18	1.97%	0.72%	-0.04%	26,708,100	137,351,000	150%	5.14	1.18%	5.11	1.13%	5.07	-0.04%	5.18	-0.31%	-0.57%
翰宇药业/300199.SZ
	2019-11-15	5.53	5.56	5.45	5.46	-1.62%	-0.49%	-6.06%	5,482,700	30,083,000	77%	5.49	-1.15%	5.55	-0.96%	5.62	-1.42%	5.81	-1.21%	-0.42%
理邦仪器/300206.SZ
	2019-11-15	7.03	7.03	6.83	6.85	-2.00%	-1.00%	-5.57%	4,431,100	30,657,000	73%	6.92	-0.82%	6.95	-0.71%	7.04	-1.46%	7.25	-0.51%	-0.03%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-11-15	20.53	20.73	19.57	19.63	-5.49%	-1.93%	-5.37%	2,508,500	50,213,000	139%	20.02	-3.27%	20.35	-0.99%	20.37	-1.11%	20.74	-0.22%	-0.03%
冠昊生物/300238.SZ
	2019-11-15	19.13	19.18	18.51	18.56	-2.26%	-1.63%	-4.74%	2,743,900	51,772,000	73%	18.87	-0.39%	18.96	0.15%	18.89	-0.75%	19.48	-0.41%	-1.16%
迪安诊断/300244.SZ
	2019-11-15	23.01	23.22	22.83	22.90	-0.95%	-0.47%	1.15%	4,304,300	99,031,000	63%	23.01	-0.20%	22.97	0.47%	22.81	0.23%	22.64	0.69%	0.09%
宝莱特/300246.SZ
	2019-11-15	15.40	15.47	15.04	15.18	-0.85%	-0.34%	2.15%	4,427,100	67,435,000	109%	15.23	0.07%	15.11	1.06%	14.94	0.46%	14.86	0.55%	-0.59%
仟源医药/300254.SZ
	2019-11-15	7.65	7.74	7.63	7.65	0.26%	-0.57%	-3.25%	1,768,300	13,606,000	84%	7.69	0.98%	7.66	0.34%	7.67	-0.79%	7.91	-0.64%	-0.60%
常山药业/300255.SZ
	2019-11-15	5.15	5.16	5.09	5.12	-0.19%	-0.12%	-3.23%	3,734,400	19,141,000	58%	5.13	0.04%	5.13	0.20%	5.14	-1.21%	5.29	-0.30%	-1.02%
雅本化学/300261.SZ
	2019-11-15	4.05	4.06	4.01	4.06	0.25%	0.72%	-1.60%	2,332,000	9,400,000	55%	4.03	0.88%	4.01	0.08%	4.02	-0.52%	4.13	-0.43%	-0.58%
尔康制药/300267.SZ
	2019-11-15	6.15	6.73	6.13	6.73	9.97%	2.97%	5.32%	51,600,200	337,264,000	232%	6.54	6.28%	6.41	3.90%	6.34	1.31%	6.39	0.42%	-0.06%
和佳股份/300273.SZ
	2019-11-15	5.00	5.13	4.90	4.90	-0.81%	-2.82%	-2.33%	9,660,900	48,707,000	137%	5.04	2.61%	4.98	1.80%	4.94	0.33%	5.02	-0.28%	-0.73%
三诺生物/300298.SZ
	2019-11-15	14.55	14.60	14.20	14.28	-3.32%	-0.51%	-1.59%	3,891,900	55,859,000	102%	14.35	-1.99%	14.43	-0.17%	14.42	-0.57%	14.51	0.08%	0.59%
戴维医疗/300314.SZ
	2019-11-15	8.61	8.70	8.44	8.70	1.87%	1.86%	-2.14%	2,444,900	20,881,000	59%	8.54	0.54%	8.52	-0.13%	8.56	-0.95%	8.89	-0.66%	-1.19%
博晖创新/300318.SZ
	2019-11-15	3.95	3.95	3.88	3.88	-1.77%	-0.72%	-3.22%	1,323,400	5,172,000	91%	3.91	-0.96%	3.93	-0.46%	3.95	-1.05%	4.01	-0.17%	-0.47%
凯利泰/300326.SZ
	2019-11-15	14.61	14.74	14.25	14.32	-1.38%	-0.76%	-5.68%	10,283,600	148,385,000	58%	14.43	-1.41%	14.53	-0.06%	14.52	-1.86%	15.18	-0.04%	-0.03%
泰格医药/300347.SZ
	2019-11-15	68.92	69.18	67.17	68.00	-1.13%	-0.09%	-0.73%	4,616,600	314,216,000	80%	68.06	-1.36%	68.40	0.57%	67.78	-0.04%	68.50	-0.15%	0.33%
楚天科技/300358.SZ
	2019-11-15	6.38	6.39	6.25	6.28	-1.41%	-0.48%	-3.58%	1,263,300	7,972,000	84%	6.31	-0.96%	6.36	-0.63%	6.39	-0.84%	6.51	-0.43%	-0.35%
博腾股份/300363.SZ
	2019-11-15	13.52	13.89	13.42	13.42	-0.67%	-1.76%	-3.88%	4,499,600	61,463,000	102%	13.66	0.89%	13.60	0.49%	13.60	-0.92%	13.96	-0.25%	0.02%
迪瑞医疗/300396.SZ
	2019-11-15	16.45	16.82	16.25	16.61	1.03%	0.13%	-0.09%	2,556,600	42,409,000	97%	16.59	1.75%	16.30	1.20%	16.39	-1.40%	16.63	0.05%	-0.07%
花园生物/300401.SZ
	2019-11-15	11.72	11.94	11.65	11.80	0.34%	-0.03%	-2.38%	6,148,800	72,583,000	77%	11.80	0.83%	11.82	0.71%	11.78	-0.67%	12.09	-0.49%	-0.37%
华润双鹤/600062.SH
	2019-11-15	12.80	12.81	12.49	12.51	-2.27%	-0.98%	-3.03%	5,177,600	65,413,000	75%	12.63	-0.92%	12.67	0.12%	12.68	-0.94%	12.90	0.01%	0.24%
太极集团/600129.SH
	2019-11-15	11.54	11.71	11.39	11.47	-1.12%	-0.55%	-6.81%	2,342,500	27,017,000	61%	11.53	-1.12%	11.57	-0.03%	11.85	-2.20%	12.31	-0.73%	-0.33%
复星医药/600196.SH
	2019-11-15	27.08	27.36	26.68	27.06	0.82%	-0.11%	1.58%	24,276,500	657,677,000	120%	27.09	1.08%	26.97	0.65%	26.89	0.11%	26.64	0.56%	0.56%
浙江医药/600216.SH
	2019-11-15	12.27	13.32	12.06	12.91	5.73%	1.32%	2.76%	74,243,200	946,004,000	183%	12.74	7.94%	12.24	2.20%	12.30	0.77%	12.56	0.53%	1.00%
太龙药业/600222.SH
	2019-11-15	4.36	4.38	4.29	4.29	-1.83%	-0.69%	-4.88%	3,242,000	14,007,000	74%	4.32	-1.53%	4.38	-0.32%	4.38	-1.04%	4.51	-0.62%	-0.54%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-11-15	10.61	10.76	10.44	10.47	-1.23%	-1.05%	-2.18%	14,625,200	154,754,000	58%	10.58	-0.02%	10.65	-0.01%	10.65	-0.35%	10.70	0.36%	0.44%
恒瑞医药/600276.SH
	2019-11-15	94.10	94.65	92.69	92.70	-1.73%	-0.75%	1.48%	14,210,800	1,327,258,000	80%	93.40	-0.89%	92.74	1.20%	91.25	0.24%	91.35	0.15%	0.45%
广汇汽车/600297.SH
	2019-11-15	3.32	3.32	3.21	3.23	-3.00%	-0.25%	-6.97%	18,558,300	60,083,000	142%	3.24	-2.47%	3.31	-2.42%	3.37	-2.80%	3.47	-1.36%	-0.70%
中新药业/600329.SH
	2019-11-15	13.70	13.81	13.26	13.26	-3.21%	-1.38%	-7.28%	5,022,600	67,536,000	111%	13.45	-1.98%	13.59	-1.51%	13.83	-2.71%	14.30	-0.83%	-0.01%
亚宝药业/600351.SH
	2019-11-15	5.59	5.61	5.48	5.49	-1.61%	-0.88%	-3.80%	3,343,300	18,518,000	74%	5.54	-0.56%	5.56	-0.23%	5.58	-1.05%	5.71	-0.44%	-0.36%
*ST金泰/600385.SH
	2019-11-15	7.25	7.51	7.20	7.45	2.76%	1.21%	1.36%	711,300	5,236,000	116%	7.36	2.09%	7.27	1.27%	7.38	0.04%	7.35	0.12%	0.22%
现代制药/600420.SH
	2019-11-15	8.82	8.82	8.64	8.64	-2.48%	-0.97%	0.13%	8,484,700	74,032,000	121%	8.73	-0.29%	8.70	0.49%	8.65	0.21%	8.63	0.21%	0.26%
蓝光发展/600466.SH
	2019-11-15	6.35	6.43	6.28	6.29	-0.79%	-0.96%	-3.76%	11,673,700	74,139,000	50%	6.35	0.38%	6.31	0.06%	6.34	-0.94%	6.54	0.06%	0.02%
千金药业/600479.SH
	2019-11-15	8.78	8.78	8.65	8.66	-1.14%	-0.44%	-2.77%	2,385,300	20,747,000	56%	8.70	-0.62%	8.74	-0.37%	8.82	-1.09%	8.91	0.00%	-0.04%
天药股份/600488.SH
	2019-11-15	3.95	3.97	3.89	3.89	-1.02%	-1.14%	-3.28%	1,156,900	4,552,000	74%	3.94	-0.25%	3.94	-0.28%	3.96	-0.63%	4.02	-0.17%	-0.18%
国药股份/600511.SH
	2019-11-15	25.18	25.55	25.16	25.26	0.32%	-0.51%	-0.73%	3,276,500	83,187,000	95%	25.39	0.43%	25.29	0.47%	25.26	-0.10%	25.45	0.07%	-0.21%
联环药业/600513.SH
	2019-11-15	7.02	7.12	6.96	6.96	-1.00%	-1.30%	-2.10%	2,309,700	16,289,000	87%	7.05	0.89%	7.00	0.72%	6.97	-0.53%	7.11	-0.14%	0.05%
ST康美/600518.SH
	2019-11-15	3.27	3.44	3.22	3.44	4.88%	2.32%	-2.13%	48,654,700	163,553,000	145%	3.36	2.22%	3.34	-0.33%	3.39	-1.08%	3.52	-1.71%	-0.91%
华海药业/600521.SH
	2019-11-15	19.65	19.80	19.10	19.28	-1.58%	-0.37%	0.68%	12,804,400	247,784,000	73%	19.35	-0.50%	19.31	0.59%	19.26	-0.21%	19.15	0.22%	0.61%
康缘药业/600557.SH
	2019-11-15	16.29	16.45	15.27	15.31	-4.61%	-2.29%	-9.88%	8,184,800	128,247,000	137%	15.67	-3.04%	16.28	-2.36%	16.58	-2.69%	16.99	-1.44%	-0.28%
中珠医疗/600568.SH
	2019-11-15	1.71	1.72	1.68	1.68	-1.75%	-1.00%	-3.17%	13,684,500	23,218,000	59%	1.70	-0.70%	1.71	0.35%	1.69	-0.24%	1.74	-0.74%	-0.52%
康恩贝/600572.SH
	2019-11-15	6.70	6.71	6.33	6.53	-2.10%	0.29%	-9.97%	78,766,400	512,817,000	74%	6.51	-3.23%	6.72	-7.05%	7.19	-1.76%	7.25	-0.62%	0.35%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-11-15	6.59	6.67	6.45	6.45	-1.68%	-1.19%	-5.72%	2,236,100	14,597,000	66%	6.53	-0.56%	6.53	0.37%	6.56	-1.16%	6.84	-0.47%	-0.12%
哈药股份/600664.SH
	2019-11-15	3.79	3.82	3.72	3.73	-1.58%	-0.67%	-3.02%	6,446,600	24,208,000	75%	3.76	-1.16%	3.80	0.03%	3.78	-0.58%	3.85	-0.16%	0.08%
*ST瑞德/600666.SH
	2019-11-15	1.68	1.71	1.65	1.65	-1.79%	-1.14%	-1.14%	10,703,300	17,869,000	106%	1.67	1.83%	1.64	1.73%	1.63	-0.55%	1.67	-0.36%	-0.91%
南京医药/600713.SH
	2019-11-15	4.40	4.40	4.32	4.34	-0.91%	-0.21%	-1.81%	2,213,600	9,626,000	53%	4.35	-0.48%	4.35	0.23%	4.35	-0.66%	4.42	0.02%	0.23%
广誉远/600771.SH
	2019-11-15	15.18	15.18	14.61	14.64	-3.11%	-1.31%	-5.46%	4,774,800	70,834,000	113%	14.84	-1.95%	15.00	-0.56%	15.14	-1.43%	15.49	-0.87%	-0.58%
鲁抗医药/600789.SH
	2019-11-15	6.80	6.86	6.63	6.63	-4.74%	-1.59%	-0.44%	55,852,100	376,292,000	167%	6.74	-1.38%	6.80	0.68%	6.72	0.28%	6.66	0.38%	0.65%
华北制药/600812.SH
	2019-11-15	7.49	7.67	7.20	7.24	-3.85%	-1.98%	-6.45%	50,247,200	371,121,000	65%	7.39	-1.72%	7.62	-1.13%	7.66	-1.42%	7.74	0.48%	1.45%
人民同泰/600829.SH
	2019-11-15	6.51	6.51	6.31	6.33	-2.91%	-1.06%	-3.90%	1,451,700	9,288,000	80%	6.40	-1.25%	6.43	0.11%	6.43	-0.68%	6.59	-0.41%	-0.48%
第一医药/600833.SH
	2019-11-15	8.95	8.95	8.73	8.74	-2.02%	-0.99%	-3.86%	647,900	5,719,000	72%	8.83	-0.98%	8.88	-0.35%	8.92	-0.68%	9.09	-0.51%	-0.38%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-11-15	5.05	5.08	4.95	5.03	-0.20%	0.06%	-2.27%	9,699,900	48,758,000	45%	5.03	-0.20%	5.04	0.00%	5.04	-0.79%	5.15	-0.16%	0.15%
健民集团/600976.SH
	2019-11-15	16.62	16.86	16.43	16.45	-1.26%	-1.18%	-4.47%	644,500	10,729,000	37%	16.65	0.15%	16.62	0.14%	16.73	-1.61%	17.22	0.02%	0.31%
马应龙/600993.SH
	2019-11-15	18.54	18.98	18.18	18.33	-1.08%	-1.33%	-2.35%	8,946,800	166,217,000	82%	18.58	0.54%	18.55	-0.03%	18.62	-0.96%	18.77	0.29%	0.77%
莎普爱思/603168.SH
	2019-11-15	7.33	7.34	7.22	7.23	-0.55%	-0.80%	-4.44%	1,250,900	9,116,000	79%	7.29	0.50%	7.26	0.11%	7.28	-1.02%	7.57	-0.76%	-0.63%
柳药股份/603368.SH
	2019-11-15	35.00	35.00	33.68	34.05	-2.44%	-0.41%	-5.42%	2,802,200	95,806,000	99%	34.19	-2.10%	34.70	-1.24%	35.03	-1.57%	36.00	-0.31%	-0.01%
九洲药业/603456.SH
	2019-11-15	14.08	14.10	13.41	13.70	-1.93%	0.05%	-1.42%	6,268,800	85,836,000	129%	13.69	-1.47%	13.77	0.04%	13.75	-0.55%	13.90	-0.45%	0.32%