工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-04-22	43.80	44.08	43.28	43.87	0.57%	0.43%	2.77%	3,149,400	137,569,000	127%	43.68	0.78%	43.35	0.58%	43.19	0.66%	42.69	0.47%	0.23%
丰原药业/000153.SZ
	2021-04-22	7.87	7.92	7.57	7.62	-3.05%	-1.30%	-2.58%	7,515,400	58,020,000	65%	7.72	-0.57%	7.72	0.48%	7.71	-0.38%	7.82	0.21%	0.91%
民生控股/000416.SZ
	2021-04-22	4.86	4.86	4.74	4.80	-0.41%	0.38%	-0.81%	3,588,300	17,161,000	71%	4.78	-1.46%	4.84	-0.84%	4.87	-0.04%	4.84	-0.12%	-0.13%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-04-22	3.44	3.48	3.18	3.26	-2.10%	-2.13%	3.33%	137,659,200	458,499,000	317%	3.33	3.96%	3.26	3.59%	3.21	3.25%	3.16	2.40%	0.53%
海南海药/000566.SZ
	2021-04-22	6.61	6.61	6.43	6.48	-1.97%	-0.25%	-5.57%	16,455,600	106,888,000	35%	6.50	-0.90%	6.53	-0.67%	6.57	-0.71%	6.86	0.44%	1.14%
东北制药/000597.SZ
	2021-04-22	4.94	4.94	4.87	4.89	-0.41%	-0.18%	1.41%	2,568,200	12,581,000	70%	4.90	0.55%	4.89	0.18%	4.87	0.23%	4.82	0.27%	0.38%
渤海股份/000605.SZ
	2021-04-22	5.72	5.73	5.60	5.62	-0.71%	-0.65%	-4.28%	3,808,300	21,542,000	45%	5.66	-0.49%	5.75	-0.88%	5.78	0.09%	5.87	-1.28%	-0.92%
仁和药业/000650.SZ
	2021-04-22	7.91	8.22	7.80	7.99	1.27%	-0.22%	5.88%	48,811,500	390,880,000	157%	8.01	2.80%	7.84	1.86%	7.74	1.63%	7.55	1.41%	0.87%
浙江震元/000705.SZ
	2021-04-22	7.25	7.98	7.25	7.98	10.07%	1.41%	6.97%	16,694,000	131,365,000	457%	7.87	8.57%	7.73	6.86%	7.59	5.34%	7.46	4.53%	0.57%
普洛药业/000739.SZ
	2021-04-22	29.50	29.63	28.82	29.06	-1.09%	-0.65%	3.45%	8,767,900	256,453,000	86%	29.25	-0.10%	29.17	0.58%	28.86	0.98%	28.09	0.29%	0.03%
新华制药/000756.SZ
	2021-04-22	9.04	9.10	8.90	8.94	-0.78%	-0.13%	1.38%	1,824,700	16,334,000	80%	8.95	0.01%	8.93	0.53%	8.87	0.64%	8.82	-0.07%	0.23%
北大医药/000788.SZ
	2021-04-22	7.09	7.19	7.06	7.11	-0.28%	-0.14%	2.54%	7,749,200	55,172,000	116%	7.12	0.35%	7.04	0.46%	7.02	0.54%	6.93	0.54%	0.63%
华神科技/000790.SZ
	2021-04-22	5.61	5.69	5.43	5.58	-0.53%	0.31%	3.87%	49,040,300	272,791,000	92%	5.56	0.09%	5.53	-0.23%	5.52	1.36%	5.37	0.54%	2.28%
金陵药业/000919.SZ
	2021-04-22	8.80	8.80	8.11	8.22	2.75%	-4.14%	8.16%	67,784,800	581,282,000	284%	8.58	9.98%	8.20	8.61%	7.96	6.12%	7.60	4.80%	1.94%
广济药业/000952.SZ
	2021-04-22	7.54	7.57	7.46	7.47	-1.06%	-0.40%	0.97%	1,807,400	13,555,000	85%	7.50	0.27%	7.47	0.04%	7.47	0.31%	7.40	0.22%	0.14%
华东医药/000963.SZ
	2021-04-22	45.00	46.20	44.30	45.36	1.48%	0.12%	11.06%	100,225,900	4,540,654,000	138%	45.30	5.02%	43.39	3.11%	42.68	2.71%	40.84	2.25%	0.89%
九芝堂/000989.SZ
	2021-04-22	8.36	8.46	8.34	8.36	-0.48%	-0.46%	-3.85%	4,947,000	41,551,000	52%	8.40	-0.34%	8.39	-1.79%	8.58	-0.91%	8.70	-0.16%	0.16%
华邦健康/002004.SZ
	2021-04-22	6.40	6.65	6.26	6.30	-0.79%	-2.04%	2.97%	129,859,900	835,101,000	155%	6.43	2.11%	6.31	2.24%	6.23	1.14%	6.12	1.22%	1.06%
京新药业/002020.SZ
	2021-04-22	11.97	12.47	11.93	12.41	4.02%	0.77%	3.06%	14,321,200	176,359,000	174%	12.32	3.78%	12.11	1.56%	12.07	1.23%	12.04	0.51%	0.33%
双鹭药业/002038.SZ
	2021-04-22	10.69	10.75	10.51	10.58	-0.94%	-0.38%	1.83%	13,946,100	148,112,000	99%	10.62	0.23%	10.56	0.70%	10.53	0.34%	10.39	0.50%	0.61%
海翔药业/002099.SZ
	2021-04-22	10.82	10.99	10.69	10.93	1.20%	0.68%	-0.61%	9,661,100	104,879,000	41%	10.86	0.12%	10.86	-0.64%	10.98	0.04%	11.00	0.25%	1.16%
沃华医药/002107.SZ
	2021-04-22	7.72	7.75	7.61	7.64	-0.91%	-0.12%	0.63%	2,758,200	21,097,000	89%	7.65	0.04%	7.62	0.07%	7.62	0.21%	7.59	-0.91%	-0.56%
紫鑫药业/002118.SZ
	2021-04-22	3.12	3.17	3.07	3.10	-0.64%	-0.51%	-2.02%	24,022,400	74,855,000	69%	3.12	-1.33%	3.18	-1.40%	3.20	-0.09%	3.16	0.22%	0.09%
嘉应制药/002198.SZ
	2021-04-22	6.87	7.16	6.79	7.16	4.99%	2.08%	12.23%	35,064,700	245,943,000	197%	7.01	3.38%	6.81	3.65%	6.58	2.94%	6.38	2.82%	1.78%
*ST恒康/002219.SZ
	2021-04-22	3.37	3.50	3.16	3.44	3.30%	4.24%	12.86%	67,358,500	222,257,000	239%	3.30	-0.84%	3.28	4.29%	3.18	7.08%	3.05	2.21%	1.54%
鱼跃医疗/002223.SZ
	2021-04-22	27.22	27.45	26.85	27.13	-0.33%	0.05%	1.85%	10,498,800	284,696,000	124%	27.12	-0.08%	27.11	0.29%	26.98	0.55%	26.64	0.32%	0.08%
联化科技/002250.SZ
	2021-04-22	22.08	22.28	21.90	22.00	0.14%	-0.40%	-3.68%	4,822,400	106,518,000	84%	22.09	0.65%	22.09	-1.38%	22.38	-0.46%	22.84	-1.11%	-0.84%
上海莱士/002252.SZ
	2021-04-22	7.72	8.05	7.71	8.02	3.89%	0.70%	5.74%	59,364,300	472,791,000	254%	7.96	3.13%	7.79	2.23%	7.72	2.14%	7.59	1.68%	0.15%
恩华药业/002262.SZ
	2021-04-22	15.48	15.58	15.33	15.45	-0.32%	0.01%	2.62%	4,590,500	70,916,000	80%	15.45	0.88%	15.30	0.84%	15.18	0.41%	15.06	0.20%	0.06%
信立泰/002294.SZ
	2021-04-22	35.70	36.22	35.32	35.73	0.03%	-0.04%	1.09%	3,010,300	107,605,000	95%	35.75	-0.35%	36.03	0.20%	35.76	0.68%	35.35	-0.04%	-0.56%
仙琚制药/002332.SZ
	2021-04-22	13.71	13.85	13.50	13.70	0.07%	0.18%	0.74%	6,525,600	89,247,000	63%	13.68	-0.91%	13.84	-0.47%	13.81	-0.07%	13.60	0.18%	0.35%
永安药业/002365.SZ
	2021-04-22	9.43	9.50	9.32	9.36	-0.64%	-0.36%	2.23%	3,312,400	31,117,000	140%	9.39	0.76%	9.31	0.74%	9.25	0.75%	9.16	0.46%	0.06%
亚太药业/002370.SZ
	2021-04-22	4.18	4.21	4.09	4.13	-1.20%	-0.27%	1.23%	17,661,800	73,144,000	75%	4.14	-1.29%	4.22	-0.78%	4.19	0.46%	4.08	0.42%	0.08%
信邦制药/002390.SZ
	2021-04-22	9.60	9.82	9.54	9.75	0.52%	0.69%	2.61%	13,733,400	132,978,000	92%	9.68	-0.70%	9.68	0.56%	9.64	0.46%	9.50	0.29%	0.40%
力生制药/002393.SZ
	2021-04-22	18.63	18.75	18.56	18.63	-0.16%	-0.18%	-1.96%	656,200	12,247,000	27%	18.66	-0.11%	18.73	-0.39%	18.83	-0.49%	19.00	0.13%	0.55%
海普瑞/002399.SZ
	2021-04-22	17.45	17.52	17.08	17.10	-1.44%	-0.67%	-0.63%	3,702,200	63,735,000	140%	17.22	-1.09%	17.34	-0.63%	17.35	0.09%	17.21	0.05%	-0.04%
科伦药业/002422.SZ
	2021-04-22	20.90	20.93	20.54	20.74	-0.05%	0.02%	-0.39%	8,067,400	167,281,000	72%	20.74	0.88%	20.70	-0.27%	20.76	0.10%	20.82	-0.13%	-0.48%
九安医疗/002432.SZ
	2021-04-22	8.88	8.95	8.72	8.76	-1.24%	-0.57%	-0.21%	7,574,500	66,729,000	82%	8.81	-0.33%	8.78	0.21%	8.77	0.00%	8.78	0.24%	0.60%
誉衡药业/002437.SZ
	2021-04-22	2.66	2.69	2.64	2.65	-0.75%	-0.49%	0.00%	14,514,100	38,653,000	97%	2.66	0.04%	2.66	-0.04%	2.66	0.23%	2.65	0.08%	0.04%
千红制药/002550.SZ
	2021-04-22	4.16	4.20	4.11	4.13	-0.96%	-0.51%	1.67%	6,344,200	26,334,000	115%	4.15	1.00%	4.11	0.32%	4.11	0.44%	4.06	0.45%	0.39%
尚荣医疗/002551.SZ
	2021-04-22	5.71	5.91	5.66	5.89	2.43%	1.15%	3.66%	18,747,800	109,170,000	150%	5.82	1.34%	5.76	0.75%	5.75	0.68%	5.68	0.55%	0.42%
金达威/002626.SZ
	2021-04-22	37.66	37.75	36.83	37.00	-1.83%	-0.22%	-1.04%	6,955,100	257,919,000	106%	37.08	-0.38%	37.09	0.29%	36.99	0.33%	37.39	-0.61%	-0.45%
海思科/002653.SZ
	2021-04-22	26.10	27.23	26.10	26.88	2.99%	0.01%	2.21%	4,236,800	113,874,000	96%	26.88	3.60%	26.16	1.47%	26.09	0.89%	26.30	0.15%	0.22%
东诚药业/002675.SZ
	2021-04-22	19.00	19.09	18.73	18.79	-0.84%	-0.29%	-1.98%	2,864,000	53,968,000	85%	18.84	-0.93%	18.94	0.01%	18.87	0.21%	19.17	-0.79%	-0.05%
双成药业/002693.SZ
	2021-04-22	4.31	4.51	4.26	4.41	2.08%	-0.34%	-2.48%	8,955,800	39,632,000	74%	4.43	2.38%	4.36	1.02%	4.35	0.53%	4.52	0.29%	0.90%
乐普医疗/300003.SZ
	2021-04-22	27.49	29.30	27.28	29.05	5.91%	1.75%	4.14%	41,703,700	1,190,676,000	244%	28.55	3.88%	28.17	1.09%	28.13	1.22%	27.89	0.50%	-0.34%
莱美药业/300006.SZ
	2021-04-22	6.10	6.27	6.09	6.23	1.63%	0.19%	1.73%	6,337,000	39,402,000	67%	6.22	-1.11%	6.26	0.21%	6.24	0.11%	6.12	0.41%	0.44%
爱尔眼科/300015.SZ
	2021-04-22	64.00	64.13	61.61	63.65	0.39%	1.29%	4.73%	33,603,100	2,111,694,000	121%	62.84	0.90%	62.23	1.01%	61.65	0.91%	60.78	0.39%	-0.09%
北陆药业/300016.SZ
	2021-04-22	9.08	9.15	8.96	9.08	0.44%	0.11%	1.91%	4,590,500	41,636,000	119%	9.07	0.38%	9.05	0.42%	9.02	0.56%	8.91	0.17%	-0.20%
红日药业/300026.SZ
	2021-04-22	4.04	4.08	4.02	4.04	-0.25%	-0.15%	1.61%	21,318,000	86,256,000	109%	4.05	0.37%	4.02	0.30%	4.01	0.50%	3.98	0.15%	-0.22%
阳普医疗/300030.SZ
	2021-04-22	10.65	10.71	10.52	10.63	0.47%	0.42%	-0.19%	5,631,000	59,607,000	87%	10.59	-1.71%	10.76	-0.75%	10.78	0.04%	10.65	0.09%	0.45%
康芝药业/300086.SZ
	2021-04-22	6.49	6.88	6.42	6.66	2.46%	0.51%	1.14%	44,661,000	295,911,000	96%	6.63	2.47%	6.50	0.28%	6.61	-0.09%	6.59	0.52%	1.27%
华仁药业/300110.SZ
	2021-04-22	4.48	4.61	4.46	4.55	1.11%	0.40%	2.45%	23,903,700	108,323,000	128%	4.53	0.60%	4.50	0.63%	4.49	0.45%	4.44	0.48%	0.40%
东富龙/300171.SZ
	2021-04-22	26.74	28.75	26.52	28.30	6.79%	2.43%	15.12%	18,762,400	518,379,000	207%	27.63	4.74%	26.48	4.54%	25.71	3.25%	24.58	3.67%	1.63%
福安药业/300194.SZ
	2021-04-22	4.19	4.21	4.13	4.14	-0.96%	-0.65%	0.44%	11,203,100	46,679,000	99%	4.17	0.43%	4.15	-0.05%	4.15	0.39%	4.12	-0.07%	-0.40%
翰宇药业/300199.SZ
	2021-04-22	4.51	4.60	4.46	4.48	-0.44%	-0.93%	-0.80%	7,769,100	35,135,000	53%	4.52	0.09%	4.53	-0.35%	4.54	0.55%	4.52	-0.53%	-1.54%
理邦仪器/300206.SZ
	2021-04-22	18.01	18.25	17.91	18.12	0.83%	0.18%	3.28%	4,266,700	77,176,000	106%	18.09	0.69%	17.95	1.20%	17.73	1.08%	17.55	-0.22%	0.10%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-04-22	22.81	23.89	22.56	23.58	4.11%	1.43%	3.15%	8,719,200	202,706,000	220%	23.25	2.10%	22.99	0.89%	23.00	0.95%	22.86	0.27%	0.07%
冠昊生物/300238.SZ
	2021-04-22	20.70	21.10	20.13	20.44	-2.11%	-0.36%	-1.07%	9,694,400	198,870,000	108%	20.51	-1.43%	20.77	-0.87%	20.90	-0.13%	20.66	0.29%	0.77%
迪安诊断/300244.SZ
	2021-04-22	35.20	35.26	34.57	34.65	-1.65%	-0.43%	0.99%	5,598,400	194,825,000	62%	34.80	-0.66%	34.72	0.81%	34.56	-0.02%	34.31	-0.11%	-0.10%
宝莱特/300246.SZ
	2021-04-22	22.70	23.25	22.41	22.86	1.20%	-0.44%	0.83%	3,610,300	82,901,000	105%	22.96	1.80%	22.78	0.22%	22.74	0.81%	22.67	-0.87%	-0.91%
仟源医药/300254.SZ
	2021-04-22	6.16	6.27	6.13	6.26	1.29%	0.64%	1.39%	1,947,200	12,112,000	68%	6.22	0.66%	6.21	-0.70%	6.30	0.53%	6.17	0.39%	0.55%
常山药业/300255.SZ
	2021-04-22	7.23	7.34	7.11	7.25	0.14%	0.40%	3.60%	28,597,000	206,489,000	99%	7.22	0.32%	7.14	1.16%	7.09	0.44%	7.00	0.62%	0.75%
雅本化学/300261.SZ
	2021-04-22	5.28	5.32	5.23	5.24	-0.76%	-0.51%	-2.11%	6,619,900	34,870,000	84%	5.27	-0.21%	5.32	-0.97%	5.35	-0.08%	5.35	-0.58%	-0.76%
尔康制药/300267.SZ
	2021-04-22	3.77	3.80	3.73	3.74	-1.06%	-0.58%	-0.66%	9,281,400	34,912,000	101%	3.76	-0.29%	3.77	-0.40%	3.78	0.21%	3.77	-0.27%	-0.24%
和佳医疗/300273.SZ
	2021-04-22	5.33	5.35	5.24	5.27	-1.13%	-0.21%	0.96%	14,942,300	78,915,000	141%	5.28	-0.28%	5.28	0.02%	5.28	0.34%	5.22	0.29%	0.23%
三诺生物/300298.SZ
	2021-04-22	34.68	36.00	33.64	35.51	3.26%	0.72%	8.85%	8,439,400	297,541,000	237%	35.26	3.80%	34.27	3.29%	33.39	3.49%	32.62	2.47%	0.67%
戴维医疗/300314.SZ
	2021-04-22	16.13	17.10	15.94	16.57	1.28%	0.81%	0.75%	7,134,300	117,269,000	89%	16.44	-0.12%	16.47	-0.90%	16.66	0.17%	16.45	-0.09%	0.06%
博晖创新/300318.SZ
	2021-04-22	8.86	9.18	8.82	8.89	-1.11%	-0.90%	3.07%	29,670,300	266,183,000	130%	8.97	0.54%	8.84	1.08%	8.78	0.85%	8.63	0.89%	0.67%
凯利泰/300326.SZ
	2021-04-22	10.38	10.83	10.27	10.56	2.13%	-0.43%	4.56%	25,402,400	269,406,000	171%	10.61	2.89%	10.47	1.36%	10.30	1.88%	10.10	0.79%	-0.04%
泰格医药/300347.SZ
	2021-04-22	149.69	150.87	146.52	147.28	-2.11%	-0.50%	4.57%	5,431,000	803,922,000	93%	148.03	0.35%	145.91	2.44%	142.35	1.04%	140.84	0.09%	-0.24%
楚天科技/300358.SZ
	2021-04-22	14.18	14.60	13.80	14.57	2.82%	2.00%	8.42%	20,263,700	289,476,000	190%	14.29	0.30%	14.18	2.18%	13.89	1.93%	13.44	1.82%	1.02%
博腾股份/300363.SZ
	2021-04-22	58.38	58.88	57.10	57.85	-0.91%	0.11%	5.68%	3,673,800	212,296,000	86%	57.79	-0.73%	57.75	2.09%	56.31	1.21%	54.74	1.15%	0.61%
迪瑞医疗/300396.SZ
	2021-04-22	22.91	24.23	22.85	23.96	5.00%	0.97%	3.69%	3,344,400	79,359,000	244%	23.73	4.43%	23.39	2.62%	23.24	2.24%	23.11	0.61%	0.06%
花园生物/300401.SZ
	2021-04-22	13.37	13.53	13.32	13.39	0.07%	-0.24%	0.56%	2,402,300	32,244,000	79%	13.42	0.31%	13.44	-0.34%	13.45	0.13%	13.32	0.27%	0.31%
华润双鹤/600062.SH
	2021-04-22	11.87	11.95	11.78	11.85	-0.17%	-0.09%	1.21%	2,715,700	32,210,000	93%	11.86	0.20%	11.82	0.20%	11.79	0.32%	11.71	0.19%	-0.01%
太极集团/600129.SH
	2021-04-22	14.96	15.70	14.85	15.28	2.83%	0.26%	3.69%	5,799,200	88,382,000	199%	15.24	2.17%	15.08	1.29%	15.01	1.15%	14.74	1.06%	0.58%
复星医药/600196.SH
	2021-04-22	46.30	47.77	46.23	46.26	0.59%	-1.74%	5.34%	51,401,000	2,419,812,000	168%	47.08	3.72%	45.90	1.45%	45.07	1.91%	43.91	1.83%	0.93%
浙江医药/600216.SH
	2021-04-22	13.96	14.79	13.91	14.51	4.24%	0.44%	3.95%	34,262,800	494,971,000	245%	14.45	3.70%	14.24	1.88%	14.14	2.02%	13.96	1.15%	0.02%
太龙药业/600222.SH
	2021-04-22	6.07	6.21	6.06	6.18	2.15%	0.60%	3.33%	9,514,200	58,448,000	121%	6.14	1.30%	6.10	0.07%	6.09	0.66%	5.98	0.50%	0.65%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-04-22	14.85	14.90	14.75	14.81	-0.07%	-0.01%	1.04%	4,781,200	70,818,000	95%	14.81	0.25%	14.77	0.37%	14.72	0.40%	14.66	0.22%	-0.05%
恒瑞医药/600276.SH
	2021-04-22	82.68	82.90	81.80	82.20	-1.18%	0.07%	-1.06%	36,850,400	3,026,891,000	72%	82.14	0.18%	81.29	0.25%	81.09	-0.32%	83.08	-0.49%	-0.92%
广汇汽车/600297.SH
	2021-04-22	3.11	3.13	3.03	3.05	-1.93%	-0.75%	-2.27%	87,541,100	269,003,000	60%	3.07	-1.25%	3.18	-2.34%	3.21	0.47%	3.12	0.45%	0.95%
中新药业/600329.SH
	2021-04-22	20.60	21.43	20.48	21.37	4.04%	1.25%	8.01%	9,271,800	195,703,000	149%	21.11	2.71%	20.62	2.12%	20.30	2.41%	19.79	1.00%	-0.58%
亚宝药业/600351.SH
	2021-04-22	5.36	5.49	5.17	5.40	2.86%	1.01%	4.45%	31,533,400	168,577,000	271%	5.35	3.11%	5.26	1.98%	5.24	1.57%	5.17	1.33%	0.49%
ST金泰/600385.SH
	2021-04-22	5.31	5.35	5.20	5.23	-1.51%	-0.25%	-0.04%	686,800	3,601,000	165%	5.24	-1.95%	5.30	-0.82%	5.30	0.57%	5.23	-0.13%	-0.13%
国药现代/600420.SH
	2021-04-22	9.79	9.95	9.70	9.71	-1.12%	-1.09%	0.76%	11,482,300	112,722,000	106%	9.82	0.73%	9.75	0.80%	9.70	0.08%	9.64	0.43%	0.60%
蓝光发展/600466.SH
	2021-04-22	4.07	4.47	4.06	4.21	3.69%	-0.12%	2.71%	63,748,400	268,712,000	240%	4.22	4.13%	4.16	2.36%	4.13	1.97%	4.10	0.49%	-0.28%
千金药业/600479.SH
	2021-04-22	9.52	9.64	9.49	9.54	0.32%	-0.07%	2.21%	5,558,100	53,065,000	78%	9.55	0.72%	9.48	0.48%	9.43	0.25%	9.33	0.31%	0.54%
天药股份/600488.SH
	2021-04-22	5.06	5.08	5.03	5.04	-0.40%	-0.20%	-0.08%	9,537,100	48,166,000	154%	5.05	-0.02%	5.05	0.06%	5.05	0.04%	5.04	0.02%	-0.03%
国药股份/600511.SH
	2021-04-22	34.30	34.32	33.80	33.96	-0.99%	-0.05%	1.49%	7,075,200	240,404,000	112%	33.98	-0.61%	34.01	0.35%	33.75	0.55%	33.46	0.12%	-0.08%
联环药业/600513.SH
	2021-04-22	9.15	9.36	9.12	9.21	-0.75%	-0.30%	-0.70%	5,446,600	50,316,000	52%	9.24	-0.16%	9.22	0.13%	9.20	-0.28%	9.28	0.14%	0.90%
ST康美/600518.SH
	2021-04-22	1.71	1.86	1.71	1.86	5.08%	3.28%	-6.11%	94,359,500	169,986,000	325%	1.80	1.75%	1.80	-3.12%	1.85	-6.18%	1.98	-4.99%	-0.53%
华海药业/600521.SH
	2021-04-22	18.91	19.39	18.81	19.32	2.17%	0.75%	1.41%	18,191,500	348,862,000	80%	19.18	1.49%	19.01	0.44%	18.95	0.40%	19.05	-1.53%	-1.70%
康缘药业/600557.SH
	2021-04-22	10.13	10.20	10.06	10.15	0.20%	0.13%	1.26%	2,364,300	23,968,000	96%	10.14	0.35%	10.11	0.10%	10.09	0.56%	10.02	-0.34%	-0.41%
*ST中珠/600568.SH
	2021-04-22	1.94	1.96	1.91	1.95	1.04%	0.72%	6.56%	17,353,700	33,604,000	97%	1.94	0.99%	1.92	0.52%	1.90	1.45%	1.83	0.83%	0.91%
康恩贝/600572.SH
	2021-04-22	4.30	4.31	4.24	4.25	-1.16%	-0.33%	0.43%	22,269,700	94,947,000	116%	4.26	-0.84%	4.28	-0.02%	4.27	0.26%	4.23	0.17%	0.09%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-04-22	4.62	4.65	4.57	4.58	-0.87%	-0.35%	-3.07%	2,149,500	9,879,000	39%	4.60	-0.50%	4.62	-0.80%	4.66	0.87%	4.73	0.13%	0.58%
哈药股份/600664.SH
	2021-04-22	2.77	2.78	2.72	2.73	-1.44%	-0.80%	-2.29%	10,184,100	28,031,000	105%	2.75	-0.97%	2.77	-0.86%	2.79	-0.18%	2.79	-0.11%	0.21%
ST瑞德/600666.SH
	2021-04-22	1.60	1.68	1.58	1.67	4.38%	0.91%	4.57%	14,886,300	24,630,000	101%	1.66	3.76%	1.61	0.56%	1.61	1.32%	1.60	-0.50%	0.38%
南京医药/600713.SH
	2021-04-22	4.41	4.65	4.40	4.53	2.03%	-0.40%	1.98%	28,081,000	127,708,000	367%	4.55	2.00%	4.50	1.56%	4.48	1.54%	4.44	1.42%	0.27%
广誉远/600771.SH
	2021-04-22	18.74	18.97	18.34	18.67	-0.32%	0.47%	4.77%	13,081,500	243,094,000	129%	18.58	0.96%	18.38	1.20%	18.20	1.33%	17.82	0.87%	0.52%
鲁抗医药/600789.SH
	2021-04-22	7.55	7.66	7.51	7.57	-0.53%	-0.05%	0.84%	14,363,400	108,785,000	82%	7.57	-0.08%	7.55	0.21%	7.54	0.28%	7.51	0.20%	0.37%
华北制药/600812.SH
	2021-04-22	9.54	10.56	9.50	10.29	5.86%	3.17%	8.22%	57,397,800	572,493,000	414%	9.97	5.61%	9.70	3.72%	9.62	3.62%	9.51	3.44%	0.61%
人民同泰/600829.SH
	2021-04-22	6.28	6.40	6.22	6.25	-0.48%	-0.97%	0.34%	3,238,600	20,440,000	134%	6.31	0.57%	6.28	0.43%	6.26	0.30%	6.23	0.27%	0.26%
第一医药/600833.SH
	2021-04-22	9.77	9.93	9.72	9.77	-0.10%	-0.45%	0.04%	1,778,100	17,451,000	174%	9.81	0.24%	9.82	-0.25%	9.82	0.20%	9.77	0.04%	-0.18%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-04-22	3.63	3.73	3.63	3.64	0.28%	-0.79%	-0.19%	6,886,200	25,266,000	96%	3.67	0.55%	3.67	-0.35%	3.68	0.27%	3.65	0.17%	-0.15%
健民集团/600976.SH
	2021-04-22	35.71	35.71	33.30	33.68	-4.10%	-2.15%	7.19%	4,859,100	167,254,000	136%	34.42	-0.46%	33.96	2.79%	32.90	3.69%	31.42	1.76%	1.66%
马应龙/600993.SH
	2021-04-22	19.19	19.35	19.09	19.18	-0.10%	-0.11%	3.28%	6,897,900	132,446,000	153%	19.20	0.68%	19.02	0.93%	18.83	0.89%	18.57	0.67%	0.01%
莎普爱思/603168.SH
	2021-04-22	6.98	7.35	6.92	7.25	4.02%	0.78%	6.30%	6,119,800	44,025,000	146%	7.19	3.21%	7.05	2.16%	6.98	1.28%	6.82	1.26%	0.79%
柳药股份/603368.SH
	2021-04-22	23.01	23.86	22.88	23.71	2.64%	0.81%	2.79%	5,798,700	136,386,000	199%	23.52	2.22%	23.21	1.50%	23.09	1.21%	23.07	0.46%	0.30%
九洲药业/603456.SH
	2021-04-22	43.67	43.67	42.30	43.30	-0.57%	0.71%	5.97%	5,197,400	223,457,000	97%	42.99	-1.02%	43.03	1.86%	41.90	1.09%	40.86	1.00%	0.53%