股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-11-1544.4544.6743.5043.58-2.09%-0.80%-4.67%1,516,20066,610,00065%43.93-1.23%44.37-0.94%44.99-0.63%45.72-0.37%0.07%
丰原药业/000153.SZ
2019-11-156.386.406.206.20-2.67%-1.57%-6.77%4,929,80031,054,00062%6.30-1.42%6.38-0.89%6.44-2.08%6.65-0.18%-0.75%
民生控股/000416.SZ
2019-11-155.045.054.934.94-1.79%-0.86%-6.39%3,139,30015,642,00057%4.98-0.86%5.02-0.61%5.09-1.45%5.28-0.53%-0.42%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-11-152.912.912.872.88-1.03%-0.14%-2.60%2,978,2008,589,00087%2.88-1.03%2.93-0.03%2.92-0.55%2.96-0.74%-0.36%
海南海药/000566.SZ
2019-11-155.995.995.855.86-0.85%-0.66%-3.51%4,510,80026,611,00056%5.90-0.05%5.93-0.90%6.03-0.58%6.07-0.18%0.07%
东北制药/000597.SZ
2019-11-157.227.247.027.06-2.22%-0.42%-4.65%3,033,50021,507,00081%7.09-1.88%7.18-1.24%7.26-1.51%7.40-0.26%0.12%
渤海股份/000605.SZ
2019-11-157.687.686.826.85-6.42%-2.86%-3.02%5,652,60039,861,000270%7.05-1.69%7.090.38%7.050.00%7.06-0.01%-0.08%
仁和药业/000650.SZ
2019-11-156.146.156.036.04-1.95%-0.89%-4.87%14,832,20090,386,00086%6.09-0.26%6.10-0.26%6.16-1.16%6.35-0.61%-0.62%
浙江震元/000705.SZ
2019-11-156.266.276.186.19-0.96%-0.66%-3.07%1,256,4007,829,00063%6.230.10%6.220.34%6.21-0.78%6.39-0.30%-0.16%
普洛药业/000739.SZ
2019-11-1512.2212.7012.0912.471.46%-0.24%-0.20%13,129,400164,112,00098%12.503.58%12.212.22%12.13-0.87%12.50-0.21%-0.23%
新华制药/000756.SZ
2019-11-157.167.177.037.03-2.09%-0.89%-2.39%2,322,90016,476,00064%7.09-1.13%7.18-0.07%7.16-0.57%7.20-0.04%0.24%
北大医药/000788.SZ
2019-11-156.796.856.586.60-5.44%-1.92%-1.65%27,673,600186,204,000173%6.73-1.32%6.780.12%6.750.06%6.710.16%0.56%
泰合健康/000790.SZ
2019-11-154.234.254.134.13-1.90%-0.98%-4.22%6,667,40027,808,000100%4.17-0.74%4.190.14%4.19-0.90%4.31-0.55%-0.54%
金陵药业/000919.SZ
2019-11-157.227.237.117.12-1.11%-0.74%-2.96%878,9006,304,00053%7.17-0.17%7.180.04%7.20-0.70%7.34-0.23%-0.35%
广济药业/000952.SZ
2019-11-159.019.479.019.201.21%-1.21%-1.28%3,749,80034,922,000179%9.312.72%9.231.16%9.200.16%9.32-0.33%0.10%
华东医药/000963.SZ
2019-11-1525.2525.3324.8325.04-0.99%-0.10%-4.18%10,943,500274,311,00058%25.07-0.42%25.23-0.65%25.60-1.67%26.13-0.20%0.22%
九 芝 堂/000989.SZ
2019-11-157.837.847.677.68-1.92%-0.58%-4.19%2,823,50021,811,000100%7.73-1.47%7.79-0.70%7.86-1.19%8.02-0.51%-0.14%
华邦健康/002004.SZ
2019-11-154.584.624.554.55-0.66%-0.78%-3.62%2,433,70011,162,00044%4.590.13%4.570.22%4.61-1.03%4.72-0.36%-0.22%
京新药业/002020.SZ
2019-11-1510.3010.3110.1010.10-1.94%-0.78%-7.53%13,696,000139,415,00031%10.18-0.93%10.23-0.19%10.33-2.63%10.920.17%0.45%
双鹭药业/002038.SZ
2019-11-1512.6712.7912.5112.53-0.56%-1.18%-3.30%4,666,90059,178,00083%12.680.59%12.620.39%12.66-1.04%12.96-0.22%-0.31%
海翔药业/002099.SZ
2019-11-156.987.056.936.93-0.72%-0.83%-4.87%14,002,80097,853,00042%6.99-0.01%7.02-0.89%7.13-1.60%7.290.10%0.61%
沃华医药/002107.SZ
2019-11-157.717.777.547.55-2.71%-0.70%-7.29%1,790,40013,612,00054%7.60-1.88%7.70-0.76%7.74-1.83%8.14-0.44%0.11%
紫鑫药业/002118.SZ
2019-11-155.505.675.415.561.09%0.38%-4.94%23,967,900132,748,00085%5.540.62%5.520.02%5.53-1.62%5.85-1.28%-1.37%
嘉应制药/002198.SZ
2019-11-155.545.555.375.37-3.24%-1.36%-7.68%4,456,20024,260,000105%5.44-1.52%5.52-1.75%5.61-1.61%5.82-1.11%-0.38%
恒康医疗/002219.SZ
2019-11-152.332.362.292.29-1.72%-1.55%-3.29%6,415,80014,922,00077%2.33-0.13%2.321.27%2.31-0.56%2.37-0.59%-0.70%
鱼跃医疗/002223.SZ
2019-11-1521.1721.2120.5820.61-2.65%-1.12%-5.31%8,654,500180,387,000110%20.84-1.67%21.09-0.97%21.29-1.71%21.77-0.46%0.00%
联化科技/002250.SZ
2019-11-1514.2014.3913.8713.94-1.48%-1.22%-0.40%7,057,10099,591,00082%14.111.14%13.800.67%13.780.07%14.000.22%0.30%
上海莱士/002252.SZ
2019-11-157.847.907.547.56-4.67%-1.25%-4.83%56,966,700436,125,000113%7.66-4.71%7.98-1.69%8.02-1.02%7.94-0.18%0.22%
恩华药业/002262.SZ
2019-11-1511.7011.7811.5211.52-1.54%-0.92%-2.38%6,675,00077,609,00050%11.63-1.08%11.70-0.24%11.76-1.26%11.800.25%0.53%
信立泰/002294.SZ
2019-11-1518.9719.0418.6818.69-1.16%-0.75%-0.60%2,475,80046,622,00071%18.83-0.02%18.750.49%18.68-0.16%18.800.06%-0.10%
仙琚制药/002332.SZ
2019-11-1510.2810.669.9410.385.60%1.43%8.76%59,223,800606,078,000178%10.237.57%9.675.68%9.510.30%9.541.71%1.21%
永安药业/002365.SZ
2019-11-158.418.478.358.37-1.06%-0.43%-2.78%1,140,4009,586,00055%8.41-0.29%8.43-0.13%8.47-0.97%8.610.00%0.23%
亚太药业/002370.SZ
2019-11-156.836.856.586.58-3.24%-1.14%-8.33%12,738,00084,781,00075%6.66-2.05%6.74-0.84%6.80-1.71%7.18-0.62%-0.67%
信邦制药/002390.SZ
2019-11-155.595.805.555.651.80%-0.67%-2.01%16,155,20091,891,000132%5.692.54%5.611.32%5.61-0.37%5.77-0.07%0.37%
力生制药/002393.SZ
2019-11-1526.0026.0025.1825.22-3.04%-1.25%-5.12%1,537,80039,273,00089%25.54-1.38%25.75-0.44%25.86-1.25%26.58-0.17%0.31%
海普瑞/002399.SZ
2019-11-1515.5015.6315.2015.20-1.75%-1.05%-4.87%4,355,90066,915,00093%15.36-1.11%15.51-0.95%15.59-0.87%15.98-0.70%-0.42%
科伦药业/002422.SZ
2019-11-1524.3224.5724.0724.15-0.70%-0.63%0.42%6,992,200169,934,00079%24.300.87%23.860.59%23.85-0.24%24.050.73%-0.11%
九安医疗/002432.SZ
2019-11-154.954.994.854.86-2.80%-0.94%-2.25%3,415,10016,753,000105%4.91-1.43%4.940.35%4.90-0.41%4.97-0.36%-0.40%
誉衡药业/002437.SZ
2019-11-152.912.912.872.88-0.69%-0.28%-6.10%11,778,90034,022,00046%2.89-0.28%2.920.28%2.91-1.22%3.07-0.62%-0.82%
千红制药/002550.SZ
2019-11-154.494.504.464.46-0.67%-0.36%-4.15%1,977,7008,852,00037%4.480.00%4.49-0.24%4.50-0.92%4.650.02%-0.04%
尚荣医疗/002551.SZ
2019-11-154.484.494.414.43-1.56%-0.40%-2.62%1,999,9008,896,000102%4.45-1.13%4.48-0.27%4.48-0.67%4.55-0.44%-0.41%
金达威/002626.SZ
2019-11-1519.1919.2018.6818.78-2.14%-0.46%-3.11%5,882,300110,983,00082%18.87-0.36%18.840.22%18.87-0.75%19.38-0.41%0.62%
海思科/002653.SZ
2019-11-1522.8523.3322.4722.47-3.23%-1.28%-4.20%6,009,400136,780,00057%22.761.18%22.94-2.23%23.41-1.24%23.460.53%1.37%
东诚药业/002675.SZ
2019-11-1516.0116.8015.9116.252.20%-1.09%4.25%16,518,300271,379,00092%16.433.33%16.111.57%16.020.53%15.592.09%1.04%
双成药业/002693.SZ
2019-11-154.534.584.444.45-2.84%-1.22%-4.98%1,891,1008,520,00059%4.51-0.99%4.53-0.09%4.54-1.13%4.68-0.09%-0.07%
乐普医疗/300003.SZ
2019-11-1533.0834.6333.0634.323.09%0.70%6.73%28,036,400955,515,000128%34.082.93%33.122.66%32.461.52%32.161.19%1.06%
莱美药业/300006.SZ
2019-11-155.225.325.095.12-1.54%-1.56%0.37%25,770,400134,028,00097%5.20-0.76%5.250.15%5.210.50%5.100.47%0.50%
爱尔眼科/300015.SZ
2019-11-1545.8846.3045.0045.13-1.68%-0.54%5.34%13,564,900615,537,00089%45.38-0.62%45.211.77%44.151.22%42.841.03%1.03%
北陆药业/300016.SZ
2019-11-158.518.538.288.28-2.47%-1.25%-6.60%5,216,10043,739,00055%8.39-0.51%8.42-0.61%8.52-1.28%8.87-0.21%-0.05%
红日药业/300026.SZ
2019-11-153.453.483.363.36-0.59%-1.67%-1.87%19,423,20066,374,000181%3.420.95%3.400.68%3.40-0.21%3.420.00%0.11%
阳普医疗/300030.SZ
2019-11-156.146.436.056.424.73%1.89%2.67%6,002,90037,825,000118%6.302.54%6.212.07%6.17-0.77%6.250.03%0.02%
康芝药业/300086.SZ
2019-11-154.544.554.464.48-1.32%-0.49%-7.36%3,315,50014,925,00037%4.50-1.10%4.54-0.22%4.57-1.36%4.84-0.39%-0.83%
华仁药业/300110.SZ
2019-11-153.933.973.883.930.26%0.15%0.43%7,981,70031,320,000108%3.920.44%3.910.77%3.88-0.13%3.910.00%-0.36%
东富龙/300171.SZ
2019-11-156.977.006.826.83-2.01%-0.84%-4.49%1,376,4009,481,00079%6.89-1.09%6.93-0.32%6.98-1.18%7.15-0.31%-0.03%
福安药业/300194.SZ
2019-11-155.095.294.995.181.97%0.72%-0.04%26,708,100137,351,000150%5.141.18%5.111.13%5.07-0.04%5.18-0.31%-0.57%
翰宇药业/300199.SZ
2019-11-155.535.565.455.46-1.62%-0.49%-6.06%5,482,70030,083,00077%5.49-1.15%5.55-0.96%5.62-1.42%5.81-1.21%-0.42%
理邦仪器/300206.SZ
2019-11-157.037.036.836.85-2.00%-1.00%-5.57%4,431,10030,657,00073%6.92-0.82%6.95-0.71%7.04-1.46%7.25-0.51%-0.03%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-11-1520.5320.7319.5719.63-5.49%-1.93%-5.37%2,508,50050,213,000139%20.02-3.27%20.35-0.99%20.37-1.11%20.74-0.22%-0.03%
冠昊生物/300238.SZ
2019-11-1519.1319.1818.5118.56-2.26%-1.63%-4.74%2,743,90051,772,00073%18.87-0.39%18.960.15%18.89-0.75%19.48-0.41%-1.16%
迪安诊断/300244.SZ
2019-11-1523.0123.2222.8322.90-0.95%-0.47%1.15%4,304,30099,031,00063%23.01-0.20%22.970.47%22.810.23%22.640.69%0.09%
宝莱特/300246.SZ
2019-11-1515.4015.4715.0415.18-0.85%-0.34%2.15%4,427,10067,435,000109%15.230.07%15.111.06%14.940.46%14.860.55%-0.59%
仟源医药/300254.SZ
2019-11-157.657.747.637.650.26%-0.57%-3.25%1,768,30013,606,00084%7.690.98%7.660.34%7.67-0.79%7.91-0.64%-0.60%
常山药业/300255.SZ
2019-11-155.155.165.095.12-0.19%-0.12%-3.23%3,734,40019,141,00058%5.130.04%5.130.20%5.14-1.21%5.29-0.30%-1.02%
雅本化学/300261.SZ
2019-11-154.054.064.014.060.25%0.72%-1.60%2,332,0009,400,00055%4.030.88%4.010.08%4.02-0.52%4.13-0.43%-0.58%
尔康制药/300267.SZ
2019-11-156.156.736.136.739.97%2.97%5.32%51,600,200337,264,000232%6.546.28%6.413.90%6.341.31%6.390.42%-0.06%
和佳股份/300273.SZ
2019-11-155.005.134.904.90-0.81%-2.82%-2.33%9,660,90048,707,000137%5.042.61%4.981.80%4.940.33%5.02-0.28%-0.73%
三诺生物/300298.SZ
2019-11-1514.5514.6014.2014.28-3.32%-0.51%-1.59%3,891,90055,859,000102%14.35-1.99%14.43-0.17%14.42-0.57%14.510.08%0.59%
戴维医疗/300314.SZ
2019-11-158.618.708.448.701.87%1.86%-2.14%2,444,90020,881,00059%8.540.54%8.52-0.13%8.56-0.95%8.89-0.66%-1.19%
博晖创新/300318.SZ
2019-11-153.953.953.883.88-1.77%-0.72%-3.22%1,323,4005,172,00091%3.91-0.96%3.93-0.46%3.95-1.05%4.01-0.17%-0.47%
凯利泰/300326.SZ
2019-11-1514.6114.7414.2514.32-1.38%-0.76%-5.68%10,283,600148,385,00058%14.43-1.41%14.53-0.06%14.52-1.86%15.18-0.04%-0.03%
泰格医药/300347.SZ
2019-11-1568.9269.1867.1768.00-1.13%-0.09%-0.73%4,616,600314,216,00080%68.06-1.36%68.400.57%67.78-0.04%68.50-0.15%0.33%
楚天科技/300358.SZ
2019-11-156.386.396.256.28-1.41%-0.48%-3.58%1,263,3007,972,00084%6.31-0.96%6.36-0.63%6.39-0.84%6.51-0.43%-0.35%
博腾股份/300363.SZ
2019-11-1513.5213.8913.4213.42-0.67%-1.76%-3.88%4,499,60061,463,000102%13.660.89%13.600.49%13.60-0.92%13.96-0.25%0.02%
迪瑞医疗/300396.SZ
2019-11-1516.4516.8216.2516.611.03%0.13%-0.09%2,556,60042,409,00097%16.591.75%16.301.20%16.39-1.40%16.630.05%-0.07%
花园生物/300401.SZ
2019-11-1511.7211.9411.6511.800.34%-0.03%-2.38%6,148,80072,583,00077%11.800.83%11.820.71%11.78-0.67%12.09-0.49%-0.37%
华润双鹤/600062.SH
2019-11-1512.8012.8112.4912.51-2.27%-0.98%-3.03%5,177,60065,413,00075%12.63-0.92%12.670.12%12.68-0.94%12.900.01%0.24%
太极集团/600129.SH
2019-11-1511.5411.7111.3911.47-1.12%-0.55%-6.81%2,342,50027,017,00061%11.53-1.12%11.57-0.03%11.85-2.20%12.31-0.73%-0.33%
复星医药/600196.SH
2019-11-1527.0827.3626.6827.060.82%-0.11%1.58%24,276,500657,677,000120%27.091.08%26.970.65%26.890.11%26.640.56%0.56%
浙江医药/600216.SH
2019-11-1512.2713.3212.0612.915.73%1.32%2.76%74,243,200946,004,000183%12.747.94%12.242.20%12.300.77%12.560.53%1.00%
太龙药业/600222.SH
2019-11-154.364.384.294.29-1.83%-0.69%-4.88%3,242,00014,007,00074%4.32-1.53%4.38-0.32%4.38-1.04%4.51-0.62%-0.54%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-11-1510.6110.7610.4410.47-1.23%-1.05%-2.18%14,625,200154,754,00058%10.58-0.02%10.65-0.01%10.65-0.35%10.700.36%0.44%
恒瑞医药/600276.SH
2019-11-1594.1094.6592.6992.70-1.73%-0.75%1.48%14,210,8001,327,258,00080%93.40-0.89%92.741.20%91.250.24%91.350.15%0.45%
广汇汽车/600297.SH
2019-11-153.323.323.213.23-3.00%-0.25%-6.97%18,558,30060,083,000142%3.24-2.47%3.31-2.42%3.37-2.80%3.47-1.36%-0.70%
中新药业/600329.SH
2019-11-1513.7013.8113.2613.26-3.21%-1.38%-7.28%5,022,60067,536,000111%13.45-1.98%13.59-1.51%13.83-2.71%14.30-0.83%-0.01%
亚宝药业/600351.SH
2019-11-155.595.615.485.49-1.61%-0.88%-3.80%3,343,30018,518,00074%5.54-0.56%5.56-0.23%5.58-1.05%5.71-0.44%-0.36%
*ST金泰/600385.SH
2019-11-157.257.517.207.452.76%1.21%1.36%711,3005,236,000116%7.362.09%7.271.27%7.380.04%7.350.12%0.22%
现代制药/600420.SH
2019-11-158.828.828.648.64-2.48%-0.97%0.13%8,484,70074,032,000121%8.73-0.29%8.700.49%8.650.21%8.630.21%0.26%
蓝光发展/600466.SH
2019-11-156.356.436.286.29-0.79%-0.96%-3.76%11,673,70074,139,00050%6.350.38%6.310.06%6.34-0.94%6.540.06%0.02%
千金药业/600479.SH
2019-11-158.788.788.658.66-1.14%-0.44%-2.77%2,385,30020,747,00056%8.70-0.62%8.74-0.37%8.82-1.09%8.910.00%-0.04%
天药股份/600488.SH
2019-11-153.953.973.893.89-1.02%-1.14%-3.28%1,156,9004,552,00074%3.94-0.25%3.94-0.28%3.96-0.63%4.02-0.17%-0.18%
国药股份/600511.SH
2019-11-1525.1825.5525.1625.260.32%-0.51%-0.73%3,276,50083,187,00095%25.390.43%25.290.47%25.26-0.10%25.450.07%-0.21%
联环药业/600513.SH
2019-11-157.027.126.966.96-1.00%-1.30%-2.10%2,309,70016,289,00087%7.050.89%7.000.72%6.97-0.53%7.11-0.14%0.05%
ST康美/600518.SH
2019-11-153.273.443.223.444.88%2.32%-2.13%48,654,700163,553,000145%3.362.22%3.34-0.33%3.39-1.08%3.52-1.71%-0.91%
华海药业/600521.SH
2019-11-1519.6519.8019.1019.28-1.58%-0.37%0.68%12,804,400247,784,00073%19.35-0.50%19.310.59%19.26-0.21%19.150.22%0.61%
康缘药业/600557.SH
2019-11-1516.2916.4515.2715.31-4.61%-2.29%-9.88%8,184,800128,247,000137%15.67-3.04%16.28-2.36%16.58-2.69%16.99-1.44%-0.28%
中珠医疗/600568.SH
2019-11-151.711.721.681.68-1.75%-1.00%-3.17%13,684,50023,218,00059%1.70-0.70%1.710.35%1.69-0.24%1.74-0.74%-0.52%
康恩贝/600572.SH
2019-11-156.706.716.336.53-2.10%0.29%-9.97%78,766,400512,817,00074%6.51-3.23%6.72-7.05%7.19-1.76%7.25-0.62%0.35%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-11-156.596.676.456.45-1.68%-1.19%-5.72%2,236,10014,597,00066%6.53-0.56%6.530.37%6.56-1.16%6.84-0.47%-0.12%
哈药股份/600664.SH
2019-11-153.793.823.723.73-1.58%-0.67%-3.02%6,446,60024,208,00075%3.76-1.16%3.800.03%3.78-0.58%3.85-0.16%0.08%
*ST瑞德/600666.SH
2019-11-151.681.711.651.65-1.79%-1.14%-1.14%10,703,30017,869,000106%1.671.83%1.641.73%1.63-0.55%1.67-0.36%-0.91%
南京医药/600713.SH
2019-11-154.404.404.324.34-0.91%-0.21%-1.81%2,213,6009,626,00053%4.35-0.48%4.350.23%4.35-0.66%4.420.02%0.23%
广誉远/600771.SH
2019-11-1515.1815.1814.6114.64-3.11%-1.31%-5.46%4,774,80070,834,000113%14.84-1.95%15.00-0.56%15.14-1.43%15.49-0.87%-0.58%
鲁抗医药/600789.SH
2019-11-156.806.866.636.63-4.74%-1.59%-0.44%55,852,100376,292,000167%6.74-1.38%6.800.68%6.720.28%6.660.38%0.65%
华北制药/600812.SH
2019-11-157.497.677.207.24-3.85%-1.98%-6.45%50,247,200371,121,00065%7.39-1.72%7.62-1.13%7.66-1.42%7.740.48%1.45%
人民同泰/600829.SH
2019-11-156.516.516.316.33-2.91%-1.06%-3.90%1,451,7009,288,00080%6.40-1.25%6.430.11%6.43-0.68%6.59-0.41%-0.48%
第一医药/600833.SH
2019-11-158.958.958.738.74-2.02%-0.99%-3.86%647,9005,719,00072%8.83-0.98%8.88-0.35%8.92-0.68%9.09-0.51%-0.38%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-11-155.055.084.955.03-0.20%0.06%-2.27%9,699,90048,758,00045%5.03-0.20%5.040.00%5.04-0.79%5.15-0.16%0.15%
健民集团/600976.SH
2019-11-1516.6216.8616.4316.45-1.26%-1.18%-4.47%644,50010,729,00037%16.650.15%16.620.14%16.73-1.61%17.220.02%0.31%
马应龙/600993.SH
2019-11-1518.5418.9818.1818.33-1.08%-1.33%-2.35%8,946,800166,217,00082%18.580.54%18.55-0.03%18.62-0.96%18.770.29%0.77%
莎普爱思/603168.SH
2019-11-157.337.347.227.23-0.55%-0.80%-4.44%1,250,9009,116,00079%7.290.50%7.260.11%7.28-1.02%7.57-0.76%-0.63%
柳药股份/603368.SH
2019-11-1535.0035.0033.6834.05-2.44%-0.41%-5.42%2,802,20095,806,00099%34.19-2.10%34.70-1.24%35.03-1.57%36.00-0.31%-0.01%
九洲药业/603456.SH
2019-11-1514.0814.1013.4113.70-1.93%0.05%-1.42%6,268,80085,836,000129%13.69-1.47%13.770.04%13.75-0.55%13.90-0.45%0.32%