工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-03-25	49.30	50.50	49.00	49.45	-1.10%	-1.09%	0.29%	1,389,400	69,460,000	76%	49.99	0.25%	49.93	0.38%	49.81	0.33%	49.31	-0.27%	0.45%
丰原药业/000153.SZ
	2019-03-25	6.93	7.05	6.80	7.01	0.86%	0.63%	2.88%	4,067,900	28,338,000	78%	6.97	1.15%	6.94	0.16%	6.93	0.48%	6.81	0.35%	0.43%
民生控股/000416.SZ
	2019-03-25	5.30	5.37	5.23	5.25	-3.49%	-0.77%	-2.33%	13,870,900	73,393,000	74%	5.29	-2.61%	5.51	0.15%	5.45	0.13%	5.38	0.04%	-0.41%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-03-25	3.97	4.00	3.90	3.92	-2.97%	-0.88%	-2.63%	14,576,000	57,655,000	77%	3.96	-1.20%	3.99	0.05%	3.98	-0.13%	4.03	-0.42%	0.22%
海南海药/000566.SZ
	2019-03-25	8.00	8.94	7.89	8.42	3.06%	-0.06%	6.42%	62,657,400	527,886,000	101%	8.43	4.26%	8.26	1.50%	8.17	1.82%	7.91	1.19%	1.37%
东北制药/000597.SZ
	2019-03-25	12.87	13.03	12.74	12.88	-0.92%	0.03%	-0.14%	3,152,700	40,594,000	49%	12.88	-0.19%	12.98	-0.33%	13.06	-0.98%	12.90	0.49%	0.53%
渤海股份/000605.SZ
	2019-03-25	11.20	11.35	10.90	10.96	-5.27%	-1.70%	1.28%	10,136,300	113,021,000	96%	11.15	-1.75%	11.21	1.05%	11.05	0.64%	10.82	0.76%	0.35%
仁和药业/000650.SZ
	2019-03-25	6.65	6.74	6.58	6.59	-2.80%	-1.07%	-0.41%	35,606,100	237,171,000	85%	6.66	-0.57%	6.70	0.09%	6.68	0.12%	6.62	0.41%	0.51%
浙江震元/000705.SZ
	2019-03-25	7.79	7.89	7.70	7.75	-1.27%	-0.39%	2.69%	4,700,400	36,570,000	101%	7.78	0.26%	7.75	0.82%	7.69	0.73%	7.55	0.75%	0.57%
普洛药业/000739.SZ
	2019-03-25	10.69	10.69	10.38	10.42	-3.87%	-0.83%	-0.27%	13,290,700	139,640,000	67%	10.51	-1.50%	10.58	-0.03%	10.60	-0.27%	10.45	1.44%	1.33%
新华制药/000756.SZ
	2019-03-25	7.60	7.82	7.57	7.68	-0.39%	-0.63%	2.28%	6,087,400	47,048,000	75%	7.73	1.03%	7.70	0.52%	7.69	0.29%	7.51	0.74%	0.57%
北大医药/000788.SZ
	2019-03-25	9.31	9.50	8.80	8.80	-10.02%	-1.70%	4.04%	86,500,600	774,311,000	210%	8.95	-7.11%	9.32	1.23%	8.98	1.71%	8.46	2.14%	3.15%
泰合健康/000790.SZ
	2019-03-25	5.70	5.91	5.60	5.64	-3.59%	-1.88%	2.81%	28,766,900	165,359,000	100%	5.75	0.74%	5.69	1.23%	5.61	1.17%	5.49	0.85%	0.56%
金陵药业/000919.SZ
	2019-03-25	7.67	7.77	7.64	7.71	-1.28%	0.00%	0.35%	4,227,400	32,594,000	61%	7.71	-0.64%	7.77	-0.05%	7.76	0.00%	7.68	0.46%	0.57%
广济药业/000952.SZ
	2019-03-25	11.45	11.58	11.35	11.38	-2.07%	-0.62%	-1.16%	5,477,800	62,729,000	72%	11.45	-0.60%	11.53	-0.33%	11.58	-0.28%	11.51	0.19%	0.40%
华东医药/000963.SZ
	2019-03-25	32.90	33.33	32.52	32.52	-3.04%	-1.16%	-0.84%	11,026,800	362,789,000	58%	32.90	-1.23%	33.34	-0.83%	33.54	0.33%	32.80	0.73%	0.44%
九芝堂/000989.SZ
	2019-03-25	13.13	13.47	12.78	12.82	-4.97%	-2.12%	-2.26%	17,865,300	233,993,000	67%	13.10	-2.13%	13.29	-0.38%	13.31	0.45%	13.12	0.38%	0.71%
华邦健康/002004.SZ
	2019-03-25	5.57	5.72	5.53	5.61	0.00%	-0.34%	0.75%	19,363,200	108,994,000	108%	5.63	0.55%	5.62	0.47%	5.60	0.52%	5.57	0.23%	0.15%
京新药业/002020.SZ
	2019-03-25	11.48	11.77	11.18	11.20	0.63%	-2.26%	1.87%	16,602,700	190,254,000	193%	11.46	3.68%	11.28	2.20%	11.22	1.43%	10.99	1.80%	0.85%
双鹭药业/002038.SZ
	2019-03-25	28.00	28.54	27.87	28.14	-1.51%	-0.36%	-1.00%	8,471,900	239,273,000	57%	28.24	-0.48%	28.45	-0.63%	28.68	-0.32%	28.43	0.34%	0.43%
海翔药业/002099.SZ
	2019-03-25	6.49	6.87	6.43	6.59	0.00%	-1.66%	4.03%	57,802,500	387,343,000	143%	6.70	3.36%	6.54	2.13%	6.48	1.68%	6.34	1.56%	0.83%
沃华医药/002107.SZ
	2019-03-25	8.74	9.53	8.61	8.92	0.45%	-1.43%	3.35%	5,542,600	50,153,000	140%	9.05	4.10%	8.87	2.10%	8.80	1.02%	8.63	1.08%	0.46%
紫鑫药业/002118.SZ
	2019-03-25	9.00	10.15	8.81	10.15	9.97%	3.71%	18.48%	152,657,200	1,494,093,000	229%	9.79	11.15%	9.26	6.19%	8.97	5.39%	8.57	3.96%	1.50%
嘉应制药/002198.SZ
	2019-03-25	7.55	8.33	7.45	8.33	10.04%	1.80%	15.89%	55,949,700	457,846,000	297%	8.18	8.49%	7.69	6.61%	7.52	6.63%	7.19	5.57%	1.48%
恒康医疗/002219.SZ
	2019-03-25	4.10	4.12	4.01	4.01	-4.98%	-1.28%	-4.39%	30,796,100	125,087,000	63%	4.06	-2.45%	4.11	0.24%	4.08	0.03%	4.19	0.29%	0.61%
鱼跃医疗/002223.SZ
	2019-03-25	23.69	24.99	23.60	24.37	0.99%	-0.55%	1.84%	10,598,500	259,711,000	129%	24.51	2.31%	24.23	1.15%	24.16	0.43%	23.93	0.38%	0.18%
联化科技/002250.SZ
	2019-03-25	10.22	11.00	10.22	10.58	-6.87%	1.46%	-7.20%	103,135,400	1,075,476,000	345%	10.43	-8.20%	10.69	-12.54%	11.07	-9.83%	11.40	-4.37%	0.72%
上海莱士/002252.SZ
	2019-03-25	9.48	9.59	9.30	9.32	-4.99%	-1.35%	-7.13%	77,948,700	736,495,000	59%	9.45	-3.75%	9.81	-1.93%	9.88	0.18%	10.04	-1.70%	0.47%
恩华药业/002262.SZ
	2019-03-25	12.65	13.09	12.53	12.73	-1.01%	-1.11%	-2.00%	15,895,500	204,621,000	58%	12.87	0.44%	12.90	-0.34%	13.01	-0.60%	12.99	1.00%	1.20%
信立泰/002294.SZ
	2019-03-25	27.80	28.27	26.75	26.91	-6.24%	-2.59%	2.61%	23,982,000	662,523,000	110%	27.63	-0.52%	27.79	1.67%	27.16	1.51%	26.23	0.86%	0.59%
仙琚制药/002332.SZ
	2019-03-25	8.68	8.75	8.44	8.49	-2.41%	-0.86%	4.12%	12,842,200	109,979,000	61%	8.56	-0.96%	8.66	0.86%	8.54	0.84%	8.15	1.13%	1.22%
永安药业/002365.SZ
	2019-03-25	12.58	12.82	12.56	12.60	-2.10%	-0.60%	0.35%	5,423,600	68,752,000	57%	12.68	-0.42%	12.85	-0.07%	12.78	0.58%	12.56	0.18%	0.40%
亚太药业/002370.SZ
	2019-03-25	15.01	15.76	14.98	15.01	-1.90%	-1.82%	10.62%	18,609,200	284,493,000	90%	15.29	2.33%	14.89	3.12%	14.40	2.99%	13.57	1.71%	1.13%
信邦制药/002390.SZ
	2019-03-25	5.60	5.75	5.48	5.52	-4.33%	-0.95%	-0.45%	24,843,600	138,458,000	93%	5.57	-3.48%	5.76	-0.40%	5.71	0.49%	5.55	0.45%	0.87%
力生制药/002393.SZ
	2019-03-25	29.50	32.71	29.22	31.33	5.35%	-0.58%	6.96%	11,927,900	375,884,000	367%	31.51	8.45%	30.50	6.63%	30.09	5.79%	29.29	4.40%	1.08%
海普瑞/002399.SZ
	2019-03-25	24.90	25.57	24.37	24.64	-2.61%	-0.44%	-4.40%	8,587,900	212,550,000	100%	24.75	-1.57%	25.10	-0.81%	25.19	-1.10%	25.78	-1.26%	0.39%
科伦药业/002422.SZ
	2019-03-25	27.32	29.00	26.92	27.90	0.00%	-0.64%	7.16%	30,770,800	864,049,000	165%	28.08	4.78%	27.03	3.12%	26.64	2.39%	26.04	2.24%	0.77%
九安医疗/002432.SZ
	2019-03-25	7.00	7.65	6.85	7.17	0.28%	0.27%	1.83%	22,370,200	159,973,000	136%	7.15	1.25%	7.08	1.64%	7.04	0.70%	7.04	0.67%	0.58%
誉衡药业/002437.SZ
	2019-03-25	5.92	6.27	5.75	6.27	10.00%	2.15%	11.39%	180,022,300	1,104,909,000	149%	6.14	7.42%	5.94	3.49%	5.78	3.90%	5.63	3.44%	3.09%
千红制药/002550.SZ
	2019-03-25	4.89	5.06	4.84	4.96	-0.20%	-0.26%	-2.52%	15,160,500	75,390,000	56%	4.97	0.36%	4.98	0.20%	4.97	0.04%	5.09	-0.99%	0.05%
尚荣医疗/002551.SZ
	2019-03-25	6.30	6.34	6.22	6.26	-2.49%	-0.37%	-1.29%	7,933,900	49,848,000	57%	6.28	-0.77%	6.30	0.41%	6.28	0.05%	6.34	0.22%	0.74%
金达威/002626.SZ
	2019-03-25	14.27	14.76	14.23	14.46	-0.62%	-0.65%	-0.92%	6,815,900	99,205,000	90%	14.56	0.49%	14.53	0.33%	14.56	-0.28%	14.59	0.26%	0.31%
海思科/002653.SZ
	2019-03-25	12.95	13.30	12.89	13.05	-1.73%	-0.24%	4.00%	3,839,000	50,218,000	65%	13.08	-1.01%	13.01	1.95%	12.77	0.34%	12.55	0.71%	0.81%
东诚药业/002675.SZ
	2019-03-25	12.17	12.84	12.17	12.56	-1.34%	-0.72%	-0.34%	7,170,700	90,718,000	64%	12.65	-0.66%	12.75	-0.52%	12.86	-0.68%	12.60	0.37%	0.80%
双成药业/002693.SZ
	2019-03-25	5.14	5.25	5.09	5.11	-1.54%	-0.91%	-0.47%	7,123,500	36,733,000	59%	5.16	-1.17%	5.21	0.37%	5.17	0.37%	5.13	-2.00%	0.21%
乐普医疗/300003.SZ
	2019-03-25	25.05	26.09	24.89	25.49	-0.23%	-0.69%	-1.07%	26,325,600	675,705,000	99%	25.67	0.94%	25.60	-0.37%	25.80	-0.56%	25.77	0.23%	0.16%
莱美药业/300006.SZ
	2019-03-25	5.08	5.71	5.02	5.52	6.36%	0.40%	11.94%	39,228,800	215,682,000	161%	5.50	6.61%	5.30	4.64%	5.13	3.47%	4.93	2.39%	0.84%
爱尔眼科/300015.SZ
	2019-03-25	31.92	32.18	31.46	31.49	-2.39%	-0.95%	-2.47%	9,954,900	316,493,000	73%	31.79	-1.51%	32.12	-0.70%	32.45	-0.78%	32.29	0.13%	0.00%
北陆药业/300016.SZ
	2019-03-25	10.51	10.98	10.46	10.70	-1.20%	-0.37%	-2.85%	14,621,400	157,029,000	43%	10.74	0.63%	10.74	-0.27%	10.89	-0.56%	11.01	0.48%	1.15%
红日药业/300026.SZ
	2019-03-25	3.54	3.58	3.51	3.51	-2.50%	-0.88%	-1.21%	25,663,400	90,879,000	74%	3.54	-0.42%	3.56	0.14%	3.55	0.23%	3.55	0.03%	0.20%
阳普医疗/300030.SZ
	2019-03-25	6.28	6.62	6.20	6.49	0.62%	0.34%	2.54%	8,880,900	57,445,000	119%	6.47	0.75%	6.45	0.58%	6.42	0.58%	6.33	0.56%	0.51%
康芝药业/300086.SZ
	2019-03-25	6.61	6.86	6.61	6.73	-1.90%	-0.81%	-1.17%	5,737,100	38,929,000	75%	6.79	-0.09%	6.81	0.31%	6.78	0.07%	6.81	0.28%	0.68%
华仁药业/300110.SZ
	2019-03-25	3.84	3.90	3.81	3.84	-1.54%	-0.39%	-0.47%	21,796,500	84,020,000	82%	3.86	-0.64%	3.89	0.18%	3.88	0.21%	3.86	0.16%	0.29%
东富龙/300171.SZ
	2019-03-25	12.80	13.13	12.01	12.01	-9.97%	-3.97%	8.26%	55,381,000	692,611,000	161%	12.51	-0.30%	12.26	4.79%	11.70	3.39%	11.09	2.76%	1.52%
福安药业/300194.SZ
	2019-03-25	3.98	4.07	3.93	3.97	-0.50%	-1.24%	2.14%	15,366,300	61,768,000	126%	4.02	2.01%	3.96	1.33%	3.93	1.08%	3.89	0.41%	0.36%
翰宇药业/300199.SZ
	2019-03-25	11.19	11.34	10.97	10.99	-3.85%	-1.45%	-1.58%	11,079,300	123,551,000	55%	11.15	-1.76%	11.31	1.21%	11.17	-0.09%	11.17	0.32%	1.06%
理邦仪器/300206.SZ
	2019-03-25	7.08	7.15	6.94	6.95	-3.07%	-1.38%	0.25%	7,423,600	52,311,000	97%	7.05	-1.11%	7.09	0.61%	7.03	0.39%	6.93	0.74%	0.14%
千山药机/300216.SZ
	2019-03-25	4.46	4.59	4.36	4.41	-4.34%	-1.28%	-4.52%	23,747,400	106,073,000	84%	4.47	-2.89%	4.61	-0.92%	4.62	-0.35%	4.62	-0.15%	0.12%
金城医药/300233.SZ
	2019-03-25	19.30	19.64	18.92	19.13	-2.70%	-0.74%	-2.60%	4,952,500	95,444,000	69%	19.27	-2.40%	19.63	-3.09%	20.27	0.12%	19.64	0.23%	2.11%
冠昊生物/300238.SZ
	2019-03-25	16.80	18.40	16.50	17.77	5.77%	0.62%	16.23%	15,292,400	270,079,000	136%	17.66	9.43%	16.77	4.12%	16.16	3.92%	15.29	2.76%	0.98%
迪安诊断/300244.SZ
	2019-03-25	21.55	21.80	21.18	21.20	-2.57%	-1.11%	-3.33%	3,813,600	81,752,000	46%	21.44	-0.38%	21.57	-0.09%	21.67	-0.92%	21.93	0.74%	1.23%
宝莱特/300246.SZ
	2019-03-25	14.18	14.44	14.08	14.27	-1.25%	-0.08%	0.23%	1,450,100	20,709,000	60%	14.28	0.02%	14.33	0.25%	14.28	0.28%	14.24	0.11%	0.29%
仟源医药/300254.SZ
	2019-03-25	8.29	8.82	8.29	8.59	0.70%	-0.71%	2.15%	4,980,600	43,087,000	116%	8.65	2.07%	8.57	1.12%	8.52	0.83%	8.41	0.71%	0.74%
常山药业/300255.SZ
	2019-03-25	6.67	6.97	6.60	6.79	-0.44%	-0.72%	0.58%	20,896,800	142,923,000	46%	6.84	-0.15%	6.89	-0.13%	6.92	0.22%	6.75	-1.00%	0.91%
雅本化学/300261.SZ
	2019-03-25	6.56	6.56	6.21	6.36	6.71%	-0.98%	4.28%	63,637,200	408,753,000	435%	6.42	7.70%	6.30	5.09%	6.22	4.72%	6.10	4.58%	1.10%
尔康制药/300267.SZ
	2019-03-25	4.28	4.34	4.24	4.28	-1.83%	-0.30%	0.94%	24,554,600	105,423,000	97%	4.29	-0.46%	4.29	0.47%	4.26	0.57%	4.24	0.17%	0.34%
和佳股份/300273.SZ
	2019-03-25	6.22	6.60	6.19	6.28	-0.79%	-1.58%	-1.09%	24,863,600	158,646,000	94%	6.38	1.64%	6.31	1.01%	6.29	0.34%	6.35	0.36%	0.67%
三诺生物/300298.SZ
	2019-03-25	13.47	13.62	13.22	13.23	-3.01%	-1.24%	-0.05%	5,897,000	78,994,000	101%	13.40	0.62%	13.33	0.52%	13.30	0.22%	13.24	0.75%	0.38%
戴维医疗/300314.SZ
	2019-03-25	10.10	10.23	9.89	9.96	-3.77%	-0.85%	-2.30%	4,006,500	40,244,000	86%	10.05	-3.45%	10.25	-0.32%	10.22	-0.29%	10.19	0.05%	-0.16%
博晖创新/300318.SZ
	2019-03-25	5.03	5.19	4.96	5.13	0.39%	0.57%	1.30%	5,155,100	26,298,000	78%	5.10	0.06%	5.09	0.55%	5.07	-0.16%	5.06	0.54%	0.69%
凯利泰/300326.SZ
	2019-03-25	10.27	10.93	10.22	10.57	0.57%	-0.94%	0.67%	11,969,400	127,717,000	98%	10.67	3.23%	10.50	1.66%	10.44	0.98%	10.50	-0.44%	-0.02%
泰格医药/300347.SZ
	2019-03-25	63.17	64.68	61.25	61.88	-2.75%	-0.52%	-1.52%	5,066,100	315,129,000	96%	62.20	-2.32%	62.91	-0.87%	63.18	-1.04%	62.84	0.22%	0.63%
楚天科技/300358.SZ
	2019-03-25	8.90	9.29	8.88	9.14	0.66%	0.31%	1.18%	6,325,300	57,634,000	97%	9.11	1.58%	9.05	0.94%	9.00	0.49%	9.03	0.14%	0.29%
博腾股份/300363.SZ
	2019-03-25	11.21	11.66	11.16	11.47	0.97%	-0.12%	2.63%	2,417,700	27,764,000	81%	11.48	2.06%	11.31	1.32%	11.27	0.39%	11.18	0.66%	0.64%
迪瑞医疗/300396.SZ
	2019-03-25	16.12	16.49	16.03	16.09	-1.47%	-1.00%	-0.20%	1,505,400	24,468,000	76%	16.25	0.08%	16.26	0.32%	16.25	0.12%	16.12	0.29%	0.38%
花园生物/300401.SZ
	2019-03-25	15.07	16.46	15.06	15.42	-0.45%	-1.63%	1.19%	25,807,100	404,517,000	142%	15.68	2.77%	15.39	1.99%	15.27	1.39%	15.24	0.66%	0.26%
华润双鹤/600062.SH
	2019-03-25	14.08	14.18	13.95	13.96	-2.51%	-0.68%	0.98%	16,840,500	236,705,000	64%	14.06	-0.57%	14.16	0.19%	14.07	0.81%	13.83	0.35%	0.34%
太极集团/600129.SH
	2019-03-25	11.29	11.63	11.22	11.31	-2.84%	-1.35%	-0.04%	4,290,800	49,192,000	79%	11.47	-0.87%	11.57	-0.59%	11.56	0.57%	11.32	0.39%	0.46%
复星医药/600196.SH
	2019-03-25	29.20	29.60	28.84	28.86	-3.02%	-1.07%	-2.89%	30,131,200	878,978,000	71%	29.17	-1.30%	29.56	-0.81%	29.76	-0.64%	29.72	0.25%	0.30%
浙江医药/600216.SH
	2019-03-25	11.16	11.25	10.98	11.00	-2.74%	-0.94%	-1.15%	29,246,000	324,740,000	85%	11.10	-1.22%	11.21	-0.12%	11.17	0.02%	11.13	0.33%	0.71%
太龙药业/600222.SH
	2019-03-25	6.00	6.28	5.82	6.28	9.98%	2.31%	17.60%	48,965,200	300,557,000	308%	6.14	11.91%	5.63	7.20%	5.54	7.00%	5.34	6.23%	1.63%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-03-25	11.12	11.35	11.08	11.10	-1.77%	-0.85%	-1.43%	11,911,500	133,344,000	76%	11.20	0.32%	11.19	0.54%	11.18	-0.40%	11.26	-0.42%	0.59%
恒瑞医药/600276.SH
	2019-03-25	72.10	73.10	71.18	71.20	-2.64%	-1.18%	-0.94%	17,886,200	1,288,677,000	92%	72.05	-0.97%	72.38	-0.13%	72.43	-0.54%	71.87	0.28%	0.15%
广汇汽车/600297.SH
	2019-03-25	5.15	5.20	5.09	5.10	-2.30%	-0.86%	1.21%	26,450,200	136,050,000	78%	5.14	-0.18%	5.15	-0.21%	5.13	0.85%	5.04	0.24%	-0.09%
中新药业/600329.SH
	2019-03-25	15.67	16.09	15.59	15.63	-2.92%	-1.24%	0.76%	7,990,900	126,462,000	89%	15.83	-1.52%	16.07	0.63%	15.88	0.70%	15.51	0.49%	0.42%
亚宝药业/600351.SH
	2019-03-25	8.66	8.74	8.21	8.28	-6.44%	-2.39%	0.42%	24,238,800	205,613,000	81%	8.48	-2.92%	8.78	1.27%	8.55	0.93%	8.25	0.55%	1.40%
山东金泰/600385.SH
	2019-03-25	11.14	11.14	10.73	10.84	-2.78%	-0.85%	0.42%	2,517,400	27,522,000	100%	10.93	-2.11%	11.04	0.58%	10.93	0.46%	10.80	0.43%	0.27%
现代制药/600420.SH
	2019-03-25	10.48	10.54	10.33	10.35	-1.90%	-0.69%	1.56%	7,972,200	83,084,000	104%	10.42	0.38%	10.34	0.68%	10.29	0.50%	10.19	0.42%	0.29%
蓝光发展/600466.SH
	2019-03-25	7.30	7.63	7.26	7.40	-0.13%	-0.63%	4.28%	35,700,000	265,852,000	79%	7.45	0.84%	7.48	1.22%	7.39	1.61%	7.10	1.08%	0.97%
千金药业/600479.SH
	2019-03-25	10.14	10.60	10.02	10.30	0.10%	-0.82%	1.85%	10,922,700	113,427,000	97%	10.39	1.27%	10.45	0.59%	10.34	0.56%	10.11	0.74%	0.78%
天药股份/600488.SH
	2019-03-25	4.64	4.74	4.58	4.69	0.43%	0.21%	1.71%	6,630,800	31,031,000	93%	4.68	0.71%	4.68	0.37%	4.65	0.45%	4.61	0.41%	0.10%
国药股份/600511.SH
	2019-03-25	26.51	27.48	26.40	26.60	-1.37%	-1.42%	3.48%	6,029,000	162,686,000	122%	26.98	2.23%	26.43	1.82%	26.14	1.56%	25.71	0.96%	0.34%
联环药业/600513.SH
	2019-03-25	7.72	8.10	7.69	7.91	0.76%	-0.85%	2.49%	5,435,400	43,363,000	136%	7.98	2.28%	7.88	1.18%	7.83	1.01%	7.72	0.61%	0.58%
康美药业/600518.SH
	2019-03-25	10.60	10.77	10.41	10.48	-4.12%	-1.10%	-0.90%	122,277,300	1,295,717,000	77%	10.60	-2.77%	10.84	-1.10%	10.93	0.77%	10.58	0.25%	-0.15%
华海药业/600521.SH
	2019-03-25	15.92	16.45	15.80	16.14	0.00%	0.03%	3.22%	12,842,700	207,218,000	49%	16.14	0.62%	16.11	-0.35%	16.21	0.14%	15.64	1.11%	1.34%
康缘药业/600557.SH
	2019-03-25	14.30	14.80	13.80	14.18	4.34%	-1.08%	4.85%	18,474,900	264,846,000	267%	14.34	6.72%	14.10	4.21%	13.91	3.34%	13.52	2.40%	0.83%
中珠医疗/600568.SH
	2019-03-25	2.88	2.93	2.85	2.87	-2.38%	-0.83%	-2.48%	52,095,200	150,762,000	61%	2.89	-0.79%	2.93	-0.03%	2.93	0.07%	2.94	-0.03%	0.29%
康恩贝/600572.SH
	2019-03-25	9.45	10.54	9.40	9.97	2.05%	-1.25%	3.16%	217,671,900	2,197,708,000	129%	10.10	4.10%	10.01	1.75%	9.83	1.83%	9.67	-0.03%	0.81%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-03-25	8.45	8.82	8.42	8.53	-1.73%	-1.15%	-6.81%	13,446,900	116,036,000	45%	8.63	-0.28%	8.85	-0.38%	8.80	0.42%	9.15	-0.25%	0.73%
哈药股份/600664.SH
	2019-03-25	5.04	5.48	5.02	5.17	-0.96%	-2.16%	2.23%	96,888,700	511,983,000	159%	5.28	1.62%	5.28	1.64%	5.19	1.29%	5.06	1.10%	0.72%
奥瑞德/600666.SH
	2019-03-25	4.22	4.34	4.15	4.21	-3.66%	-0.33%	1.52%	73,291,100	309,588,000	107%	4.22	-3.83%	4.26	1.16%	4.19	0.96%	4.15	0.27%	0.22%
南京医药/600713.SH
	2019-03-25	5.01	5.09	5.00	5.03	-1.18%	-0.34%	0.32%	7,027,900	35,472,000	78%	5.05	-0.28%	5.06	0.18%	5.05	0.16%	5.01	0.14%	0.22%
广誉远/600771.SH
	2019-03-25	32.50	33.50	32.36	33.33	0.12%	1.01%	2.86%	3,964,900	130,828,000	63%	33.00	-0.58%	33.32	-0.46%	33.67	0.11%	32.40	0.85%	0.92%
鲁抗医药/600789.SH
	2019-03-25	10.03	10.35	9.94	10.17	-0.39%	0.08%	0.27%	36,822,600	374,179,000	64%	10.16	0.17%	10.18	-0.06%	10.25	-0.85%	10.14	0.44%	0.63%
华北制药/600812.SH
	2019-03-25	5.06	5.06	4.95	4.98	-1.97%	-0.38%	1.49%	14,566,100	72,816,000	109%	5.00	-1.21%	5.04	0.42%	4.99	0.50%	4.91	0.60%	0.59%
人民同泰/600829.SH
	2019-03-25	7.29	7.39	7.20	7.35	-0.54%	0.40%	2.21%	3,997,500	29,266,000	100%	7.32	0.21%	7.33	0.51%	7.29	0.47%	7.19	0.53%	0.45%
第一医药/600833.SH
	2019-03-25	11.13	11.25	10.89	10.96	-2.75%	-1.05%	0.12%	5,244,600	58,090,000	75%	11.08	-1.09%	11.19	0.45%	11.09	0.35%	10.95	0.35%	0.33%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-03-25	5.55	5.59	5.47	5.50	-3.00%	-0.76%	-6.06%	22,972,700	127,312,000	48%	5.54	-1.98%	5.66	-1.24%	5.70	-0.26%	5.86	0.07%	0.59%
健民集团/600976.SH
	2019-03-25	17.47	17.78	17.30	17.73	0.23%	1.22%	1.14%	3,846,200	67,373,000	105%	17.52	-1.04%	17.84	-0.09%	17.75	0.24%	17.53	0.12%	0.27%
马应龙/600993.SH
	2019-03-25	15.80	16.40	15.76	16.13	0.06%	0.02%	3.53%	8,601,300	138,704,000	129%	16.13	1.00%	16.00	0.99%	15.86	1.05%	15.58	0.71%	0.14%
莎普爱思/603168.SH
	2019-03-25	8.34	8.96	8.26	8.58	0.82%	-1.08%	5.48%	10,506,700	91,133,000	203%	8.67	3.93%	8.43	3.03%	8.33	2.84%	8.13	1.94%	0.60%
柳药股份/603368.SH
	2019-03-25	30.95	31.10	30.31	30.70	-2.72%	0.07%	-0.15%	4,571,300	140,249,000	117%	30.68	-2.00%	30.96	-0.25%	30.90	-0.11%	30.75	0.36%	0.52%
九洲药业/603456.SH
	2019-03-25	9.68	9.97	9.62	9.81	-0.41%	-0.35%	-1.03%	4,858,800	47,829,000	47%	9.84	1.56%	9.81	-0.37%	9.88	-0.62%	9.91	1.05%	1.62%