股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-09-1245.7546.0045.3045.880.28%0.46%-2.02%1,762,80080,505,00059%45.67-0.92%46.41-0.33%46.43-0.45%46.83-0.51%-0.09%
丰原药业/000153.SZ
2019-09-126.536.536.446.500.15%0.39%1.66%2,456,00015,903,00075%6.48-1.04%6.530.23%6.490.29%6.390.22%0.47%
民生控股/000416.SZ
2019-09-126.126.226.036.180.65%0.77%3.17%18,328,600112,405,00091%6.13-0.60%6.130.51%6.090.20%5.990.45%0.36%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-09-123.383.403.373.390.59%0.15%1.01%6,862,70023,230,00048%3.390.15%3.39-0.12%3.390.15%3.360.18%0.53%
海南海药/000566.SZ
2019-09-126.966.996.786.85-1.58%-0.06%5.78%14,144,70096,954,00088%6.85-1.00%6.821.70%6.671.18%6.480.89%0.95%
东北制药/000597.SZ
2019-09-1212.4212.5412.2212.30-0.57%-0.38%1.28%4,121,00050,882,00061%12.35-0.60%12.410.64%12.290.54%12.14-0.50%-0.26%
渤海股份/000605.SZ
2019-09-127.667.687.517.59-0.91%0.08%1.34%2,114,20016,035,000120%7.58-1.24%7.630.13%7.590.37%7.490.25%0.26%
仁和药业/000650.SZ
2019-09-127.527.587.357.49-0.40%0.54%0.81%47,551,100354,272,00090%7.45-2.00%7.550.24%7.480.13%7.43-0.07%-0.25%
浙江震元/000705.SZ
2019-09-196.506.536.456.530.77%0.48%-1.60%1,763,10011,458,00085%6.500.11%6.52-0.91%6.58-0.60%6.64-0.14%0.08%
普洛药业/000739.SZ
2019-09-1912.2812.3211.7411.90-3.41%-0.35%-1.16%11,299,900134,940,00095%11.94-2.10%12.13-0.58%12.12-0.57%12.040.47%0.93%
新华制药/000756.SZ
2019-09-197.097.137.047.120.42%0.52%-1.90%1,775,70012,577,00046%7.08-0.34%7.09-0.67%7.16-0.89%7.26-0.01%0.09%
北大医药/000788.SZ
2019-09-126.756.766.646.740.15%0.54%-0.27%5,866,00039,328,00060%6.70-1.56%6.84-0.25%6.82-0.13%6.76-0.03%0.13%
泰合健康/000790.SZ
2019-09-124.534.554.464.53-0.22%0.40%1.14%11,767,80053,102,00085%4.51-1.46%4.550.35%4.520.16%4.480.07%0.18%
金陵药业/000919.SZ
2019-09-187.517.537.457.47-0.27%-0.12%-3.10%2,176,90016,280,00056%7.48-1.03%7.59-0.81%7.67-0.85%7.71-0.13%-0.03%
广济药业/000952.SZ
2019-09-129.669.759.639.730.41%0.40%0.34%1,602,30015,528,00061%9.69-0.90%9.790.13%9.74-0.03%9.700.23%0.15%
华东医药/000963.SZ
2019-09-1228.9929.0228.4328.67-0.66%0.15%-0.22%13,398,300383,541,00057%28.63-1.01%28.760.63%28.61-0.27%28.73-0.09%-0.30%
九 芝 堂/000989.SZ
2019-09-129.039.068.969.010.11%0.11%0.48%5,158,70046,428,00049%9.00-0.82%9.060.18%8.99-0.33%8.970.24%0.60%
华邦健康/002004.SZ
2019-09-124.975.004.894.94-1.00%0.26%1.73%9,989,90049,219,000109%4.93-0.65%4.940.31%4.920.29%4.860.35%0.23%
京新药业/002020.SZ
2019-09-1213.5613.6013.2613.39-1.40%0.16%-1.37%13,799,000184,460,00058%13.37-2.69%13.68-0.25%13.63-0.24%13.580.15%0.45%
双鹭药业/002038.SZ
2019-09-1214.3414.3514.0614.22-0.35%0.19%2.04%8,912,200126,487,00077%14.19-1.25%14.380.32%14.220.74%13.940.39%0.15%
海翔药业/002099.SZ
2019-09-127.597.607.457.52-0.40%0.17%1.76%24,431,900183,411,00070%7.51-1.90%7.590.33%7.520.31%7.390.29%0.26%
沃华医药/002107.SZ
2019-09-208.238.268.138.19-0.12%-0.13%-3.48%1,850,90015,180,00043%8.201.02%8.16-0.56%8.27-0.77%8.490.04%0.04%
紫鑫药业/002118.SZ
2019-09-127.077.676.917.424.07%2.30%8.56%102,050,200740,137,000162%7.25-2.08%7.201.94%7.051.80%6.841.38%0.73%
嘉应制药/002198.SZ
2019-09-176.786.836.566.69-2.19%-0.12%0.66%10,226,30068,500,00058%6.70-1.08%6.75-1.30%6.820.18%6.650.17%0.15%
恒康医疗/002219.SZ
2019-09-122.952.982.882.92-0.68%0.21%-0.44%15,959,90046,505,00059%2.91-2.08%2.970.24%2.950.20%2.93-0.88%-0.32%
鱼跃医疗/002223.SZ
2019-09-1222.8522.8822.5122.69-0.40%0.23%0.86%4,854,200109,892,00065%22.64-1.51%22.990.05%22.830.31%22.500.26%0.25%
联化科技/002250.SZ
2019-09-1713.0913.1612.7412.76-2.74%-0.72%-4.44%5,869,70075,444,00091%12.85-2.05%13.02-1.07%13.14-0.94%13.35-0.34%0.42%
上海莱士/002252.SZ
2019-09-178.708.708.288.31-4.26%-1.38%-4.81%67,579,200569,398,00089%8.43-3.06%8.68-2.57%8.82-1.03%8.730.01%0.26%
恩华药业/002262.SZ
2019-09-1213.2313.3013.0513.13-0.91%-0.14%0.91%6,926,40091,078,00053%13.15-1.09%13.240.17%13.180.26%13.010.19%0.12%
信立泰/002294.SZ
2019-09-1223.9624.1523.5123.60-0.97%-0.36%2.85%7,070,300167,465,00099%23.690.11%23.541.20%23.230.75%22.950.56%0.27%
仙琚制药/002332.SZ
2019-09-128.208.228.028.150.00%0.32%4.14%6,598,30053,606,00056%8.12-0.55%8.161.59%7.980.87%7.830.33%0.43%
永安药业/002365.SZ
2019-09-128.928.988.838.930.34%0.28%1.53%2,647,20023,572,00081%8.91-0.61%8.950.24%8.900.19%8.800.14%0.21%
亚太药业/002370.SZ
2019-09-1210.1710.4510.0810.23-0.10%-0.11%-0.14%26,545,700271,844,00086%10.24-1.90%10.440.41%10.310.17%10.24-0.07%0.48%
信邦制药/002390.SZ
2019-09-125.515.565.435.49-0.36%0.02%-0.02%6,275,10034,444,000115%5.49-1.42%5.540.15%5.51-0.11%5.490.07%-0.10%
力生制药/002393.SZ
2019-09-1225.5325.6824.9825.31-0.75%0.05%0.59%1,047,80026,507,00081%25.30-1.05%25.530.10%25.370.09%25.160.14%0.47%
海普瑞/002399.SZ
2019-09-1221.7621.7721.4321.53-0.46%-0.07%1.02%4,167,70089,792,00073%21.55-1.12%21.620.54%21.450.21%21.310.01%-0.43%
科伦药业/002422.SZ
2019-09-1228.5328.6928.0928.20-1.16%-0.05%-0.48%9,459,900266,903,00076%28.21-1.51%28.57-0.44%28.56-0.18%28.340.34%-0.08%
九安医疗/002432.SZ
2019-09-125.665.705.555.64-0.35%0.27%2.30%11,803,70066,396,00095%5.63-0.99%5.670.34%5.620.52%5.510.44%0.32%
誉衡药业/002437.SZ
2019-09-123.753.783.693.750.81%0.19%2.91%22,797,20085,336,00085%3.74-0.37%3.750.75%3.710.54%3.640.22%0.17%
千红制药/002550.SZ
2019-09-125.145.185.035.07-0.39%-0.26%0.40%8,012,60040,730,00092%5.08-0.82%5.13-0.43%5.130.18%5.050.20%0.20%
尚荣医疗/002551.SZ
2019-09-125.075.105.005.090.39%0.57%1.35%4,996,80025,287,00087%5.06-0.98%5.100.06%5.070.16%5.020.06%0.12%
金达威/002626.SZ
2019-09-1214.5514.7114.4814.610.27%0.05%-1.16%3,555,30051,915,00045%14.60-1.13%14.87-0.33%14.85-0.09%14.78-0.45%-0.21%
海思科/002653.SZ
2019-09-1219.1619.4918.8319.12-0.57%0.11%-6.97%7,097,800135,562,00057%19.10-3.36%20.26-1.93%20.59-0.93%20.55-0.34%-0.14%
东诚药业/002675.SZ
2019-09-1213.2013.3113.0613.260.38%0.76%2.03%6,228,40081,967,00056%13.16-1.81%13.360.47%13.170.57%13.000.16%-0.29%
双成药业/002693.SZ
2019-09-124.614.644.584.61-0.43%0.07%1.32%3,350,30015,435,00069%4.61-0.75%4.630.39%4.600.26%4.55-0.09%-0.10%
乐普医疗/300003.SZ
2019-09-1227.8827.9527.3527.68-0.04%0.12%1.04%10,786,300298,205,00053%27.65-1.45%28.050.55%27.760.51%27.390.20%0.58%
莱美药业/300006.SZ
2019-09-124.934.984.834.930.20%0.51%1.80%18,272,50089,630,00056%4.91-1.51%4.960.65%4.890.60%4.840.33%0.71%
爱尔眼科/300015.SZ
2019-09-1234.0134.0133.5033.87-0.27%0.43%-0.42%9,140,000308,243,00065%33.73-0.92%34.12-0.46%34.110.04%34.010.14%0.31%
北陆药业/300016.SZ
2019-09-129.599.669.439.60-0.10%0.51%1.63%6,378,20060,919,00073%9.55-1.24%9.700.17%9.620.37%9.450.32%0.31%
红日药业/300026.SZ
2019-09-123.463.503.463.480.29%0.00%1.31%8,110,10028,221,00065%3.48-0.06%3.480.29%3.470.23%3.440.18%0.20%
阳普医疗/300030.SZ
2019-09-195.855.925.815.901.37%0.63%-1.16%1,980,10011,610,00067%5.860.15%5.87-1.00%5.95-0.80%5.970.07%0.39%
康芝药业/300086.SZ
2019-09-195.235.295.195.281.15%0.72%-0.79%3,311,00017,356,00065%5.240.17%5.27-1.26%5.33-0.45%5.320.17%0.15%
华仁药业/300110.SZ
2019-09-194.524.534.394.45-1.55%0.25%-3.83%20,151,20089,458,00041%4.44-2.42%4.53-2.20%4.63-1.74%4.630.17%0.27%
东富龙/300171.SZ
2019-09-197.888.017.857.991.78%0.57%0.50%3,068,50024,379,00055%7.950.57%7.90-0.82%7.98-1.01%7.950.34%0.68%
福安药业/300194.SZ
2019-09-196.246.286.076.230.00%0.39%1.45%36,507,700226,564,00045%6.21-0.85%6.28-2.48%6.38-0.44%6.140.67%0.98%
翰宇药业/300199.SZ
2019-09-197.937.977.827.930.38%0.60%-4.47%5,596,10044,115,00057%7.88-0.82%8.00-1.67%8.16-1.38%8.30-0.19%0.14%
理邦仪器/300206.SZ
2019-09-197.407.527.337.491.63%1.18%-0.61%7,879,30058,333,00089%7.40-0.01%7.43-1.25%7.52-0.86%7.540.09%0.21%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-09-1921.7121.8521.4221.47-1.06%-0.39%-1.26%1,853,50039,949,00072%21.55-0.97%21.71-0.95%21.86-0.30%21.750.34%0.74%
冠昊生物/300238.SZ
2019-09-1923.6924.0923.4123.600.47%-0.41%-3.88%7,388,200175,070,00061%23.700.06%23.80-1.67%24.11-1.06%24.550.34%0.73%
迪安诊断/300244.SZ
2019-09-1923.6926.0223.5826.0210.02%4.51%10.73%24,762,600616,496,000267%24.906.48%24.234.05%23.963.41%23.502.54%0.47%
宝莱特/300246.SZ
2019-09-1912.6313.1812.6313.144.53%1.32%1.16%2,534,10032,864,000159%12.972.72%12.830.18%12.89-0.12%12.990.05%0.18%
仟源医药/300254.SZ
2019-09-188.268.338.218.250.36%-0.28%-1.27%1,498,80012,399,00048%8.27-0.31%8.36-0.54%8.44-0.14%8.360.28%0.37%
常山药业/300255.SZ
2019-09-186.196.256.136.16-0.32%-0.24%-4.82%6,089,00037,600,00062%6.18-1.86%6.32-1.28%6.41-1.35%6.47-0.20%0.20%
雅本化学/300261.SZ
2019-09-124.564.594.504.560.44%0.20%1.97%4,296,70019,553,00084%4.55-0.48%4.570.26%4.540.44%4.470.27%0.21%
尔康制药/300267.SZ
2019-09-125.835.875.605.73-1.55%-0.28%1.78%31,063,600178,480,000111%5.75-2.68%5.830.99%5.730.74%5.630.50%0.51%
和佳股份/300273.SZ
2019-09-125.385.705.375.543.17%-0.29%4.00%29,986,000166,605,000203%5.562.85%5.491.70%5.441.57%5.331.12%0.29%
三诺生物/300298.SZ
2019-09-1213.4513.8013.2613.631.87%0.59%7.31%4,749,50064,354,00096%13.550.95%13.421.56%13.091.58%12.701.00%0.82%
戴维医疗/300314.SZ
2019-09-128.899.018.858.960.79%0.37%1.01%1,788,00015,961,00083%8.93-0.51%8.99-0.03%8.970.13%8.870.16%-0.29%
博晖创新/300318.SZ
2019-09-124.094.134.064.110.24%0.39%1.23%1,544,8006,324,00075%4.09-0.61%4.11-0.07%4.100.12%4.06-0.49%-0.06%
凯利泰/300326.SZ
2019-09-1212.6312.6312.2512.39-0.80%0.24%3.10%8,619,300106,533,00052%12.36-1.43%12.52-0.02%12.430.33%12.020.61%1.38%
泰格医药/300347.SZ
2019-09-1258.8960.1958.0759.872.17%0.80%-0.57%4,787,100284,331,00076%59.400.55%59.67-0.08%59.65-0.07%60.22-0.08%0.13%
楚天科技/300358.SZ
2019-09-127.337.387.247.31-0.27%0.19%2.76%2,309,70016,852,00072%7.30-0.99%7.350.00%7.310.58%7.110.48%0.42%
博腾股份/300363.SZ
2019-09-1214.4414.9714.3814.751.30%0.66%1.77%6,313,70092,513,00053%14.65-1.04%14.90-0.33%14.920.52%14.49-0.22%-0.17%
迪瑞医疗/300396.SZ
2019-09-2016.8516.9416.5716.64-1.13%-0.57%-4.83%1,870,20031,299,00082%16.74-0.36%16.76-0.93%17.07-0.91%17.48-0.27%0.24%
花园生物/300401.SZ
2019-09-1213.5813.6013.3113.42-0.30%0.15%1.47%12,731,700170,601,00070%13.40-1.50%13.580.53%13.380.36%13.230.16%0.36%
华润双鹤/600062.SH
2019-09-1213.7813.7813.5713.63-0.94%0.00%0.01%9,963,900135,811,00074%13.63-0.82%13.74-0.18%13.710.02%13.630.02%0.10%
太极集团/600129.SH
2019-09-1211.8211.8511.5811.74-0.34%0.32%6.59%5,353,90062,659,00085%11.70-0.02%11.622.48%11.311.17%11.010.74%0.84%
复星医药/600196.SH
2019-09-1227.7927.8527.1127.45-0.58%0.33%-2.53%22,724,800621,767,000112%27.36-1.94%28.01-1.51%28.23-0.83%28.16-0.23%0.31%
浙江医药/600216.SH
2019-09-1212.7812.8812.6612.74-0.08%-0.18%-2.49%12,028,400153,514,00053%12.76-0.28%12.92-0.22%12.90-0.42%13.07-0.52%0.62%
太龙药业/600222.SH
2019-09-124.834.854.754.830.42%0.58%1.17%5,195,70024,948,00056%4.80-1.40%4.870.39%4.820.23%4.77-0.27%0.10%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-09-1210.9011.0710.7911.041.38%0.71%-0.07%8,226,00090,171,00054%10.96-0.31%11.04-0.08%11.04-0.31%11.050.17%0.63%
恒瑞医药/600276.SH
2019-09-1278.4878.9577.5878.600.65%0.22%-0.52%12,369,400970,107,00060%78.430.24%79.03-0.21%79.130.06%79.010.20%0.62%
广汇汽车/600297.SH
2019-09-124.074.104.014.080.74%0.47%2.05%9,344,80037,949,00079%4.060.17%4.05-0.17%4.050.52%4.000.20%0.23%
中新药业/600329.SH
2019-09-1214.7614.8014.5714.68-0.41%0.18%0.51%3,094,40045,346,00061%14.65-0.77%14.820.07%14.750.18%14.610.06%0.07%
亚宝药业/600351.SH
2019-09-126.296.456.236.392.40%0.27%3.99%22,115,200140,936,000171%6.371.42%6.311.07%6.261.26%6.150.82%0.34%
*ST金泰/600385.SH
2019-09-127.908.017.878.011.01%0.91%5.48%348,2002,764,00082%7.940.11%7.900.19%7.861.33%7.590.69%0.71%
现代制药/600420.SH
2019-09-129.019.068.949.020.11%0.17%0.38%4,797,70043,203,00095%9.01-0.97%9.08-0.26%9.07-0.02%8.990.08%0.15%
蓝光发展/600466.SH
2019-09-126.096.356.096.344.79%1.13%5.46%41,130,000257,853,000193%6.273.55%6.191.28%6.171.10%6.011.03%0.04%
千金药业/600479.SH
2019-09-129.689.729.609.690.31%0.32%1.41%3,218,40031,087,00072%9.66-0.55%9.700.30%9.640.19%9.560.17%-0.10%
天药股份/600488.SH
2019-09-124.424.444.354.38-1.13%-0.05%1.08%2,804,90012,290,00084%4.38-1.84%4.430.20%4.400.37%4.330.26%0.31%
国药股份/600511.SH
2019-09-1228.6728.8528.0328.600.18%0.90%-1.39%5,165,300146,412,00066%28.35-1.33%29.00-0.46%28.99-0.36%29.00-0.34%0.15%
联环药业/600513.SH
2019-09-127.287.347.247.330.69%0.52%1.06%1,779,10012,973,00073%7.29-1.31%7.350.15%7.320.07%7.250.12%0.28%
ST康美/600518.SH
2019-09-123.573.623.533.580.56%0.45%1.45%36,929,700131,623,00064%3.56-0.92%3.590.42%3.560.20%3.53-0.65%-0.20%
华海药业/600521.SH
2019-09-1217.4217.5516.8817.04-2.01%-0.39%-0.74%23,272,700398,109,00089%17.11-2.03%17.41-1.42%17.48-0.65%17.170.29%0.95%
康缘药业/600557.SH
2019-09-1216.8616.9516.6016.950.95%1.39%0.10%3,497,80058,477,00064%16.72-0.60%16.86-0.17%16.83-0.26%16.93-0.20%0.18%
中珠医疗/600568.SH
2019-09-121.881.901.841.87-1.06%0.05%0.97%38,889,70072,684,00071%1.87-1.99%1.890.53%1.870.22%1.85-0.11%-0.01%
康恩贝/600572.SH
2019-09-126.896.996.806.871.33%-0.32%3.29%51,522,000355,103,00095%6.89-0.33%6.880.73%6.800.82%6.650.65%0.31%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-09-197.317.347.207.320.97%0.81%-1.11%3,242,70023,546,00045%7.26-0.44%7.32-1.24%7.40-0.61%7.400.10%0.08%
哈药股份/600664.SH
2019-09-124.174.214.134.180.24%0.22%1.83%17,512,60073,049,00079%4.17-0.43%4.180.34%4.160.36%4.110.20%-0.23%
*ST瑞德/600666.SH
2019-09-191.981.991.921.94-2.02%-0.31%0.78%15,830,40030,803,00063%1.95-3.57%1.990.40%1.970.26%1.93-0.21%-0.98%
南京医药/600713.SH
2019-09-194.384.394.344.390.92%0.50%-1.26%2,058,2008,990,00045%4.370.23%4.38-0.61%4.41-0.59%4.450.18%0.19%
广誉远/600771.SH
2019-09-1217.9918.0017.6517.80-0.28%0.05%2.09%4,797,80085,358,00069%17.79-1.48%17.830.72%17.640.14%17.440.16%-0.42%
鲁抗医药/600789.SH
2019-09-126.887.026.836.962.05%0.39%2.26%28,834,600199,923,000114%6.930.09%6.930.35%6.890.42%6.810.32%0.14%
华北制药/600812.SH
2019-09-128.128.418.008.27-0.48%0.99%-3.18%72,141,700590,744,00053%8.19-5.13%8.570.36%8.45-2.10%8.54-0.08%1.82%
人民同泰/600829.SH
2019-09-187.708.537.698.508.97%3.32%9.89%23,582,400194,005,000242%8.236.37%7.964.45%7.882.79%7.742.15%0.31%
第一医药/600833.SH
2019-09-189.8510.009.839.850.00%-0.60%-1.76%910,3009,020,00069%9.91-0.04%9.95-0.37%10.02-0.44%10.030.03%0.19%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-09-124.894.964.854.930.82%0.43%0.63%14,662,70071,981,00059%4.91-1.27%5.01-0.28%4.970.49%4.900.23%0.50%
健民集团/600976.SH
2019-09-1217.9817.9817.6117.88-0.17%0.42%-0.38%1,182,80021,060,00063%17.81-1.00%17.93-0.12%17.95-0.39%17.95-0.09%0.44%
马应龙/600993.SH
2019-09-1217.7817.8117.5517.69-0.28%0.27%0.68%4,239,30074,795,00066%17.64-1.17%17.840.00%17.750.01%17.570.22%0.07%
莎普爱思/603168.SH
2019-09-128.588.588.408.560.71%0.94%2.60%3,219,20027,298,00063%8.48-1.06%8.560.25%8.490.50%8.34-0.07%-0.02%
柳药股份/603368.SH
2019-09-1237.6137.7236.9037.36-0.64%0.44%-1.08%2,433,90090,536,00077%37.20-1.33%37.81-0.33%37.74-0.19%37.77-0.21%0.05%
九洲药业/603456.SH
2019-09-1212.6912.9312.2912.29-3.83%-1.87%-3.74%10,210,600127,876,00076%12.52-1.98%12.75-1.01%12.88-1.78%12.770.67%1.70%