工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-07-18	42.99	43.15	41.83	41.88	-2.38%	-0.67%	-1.83%	1,534,700	64,707,000	83%	42.16	-2.45%	43.09	-0.86%	43.28	-0.32%	42.66	-0.08%	0.15%
丰原药业/000153.SZ
	2019-07-18	6.34	6.34	6.22	6.23	-1.89%	-0.30%	0.14%	1,638,700	10,241,000	89%	6.25	-1.81%	6.31	0.43%	6.26	0.21%	6.22	-0.11%	-0.21%
民生控股/000416.SZ
	2019-07-18	5.82	5.84	5.71	5.71	-3.22%	-0.83%	-1.36%	6,330,500	36,449,000	58%	5.76	-1.56%	5.85	-0.91%	5.87	-0.07%	5.79	-0.10%	-0.28%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-07-18	3.86	3.92	3.84	3.84	-0.52%	-0.70%	0.87%	7,257,500	28,062,000	116%	3.87	0.18%	3.87	0.47%	3.84	0.50%	3.81	0.16%	-0.40%
海南海药/000566.SZ
	2019-07-18	6.21	6.21	6.10	6.10	-1.45%	-0.34%	-1.58%	6,312,100	38,639,000	75%	6.12	-1.51%	6.19	0.21%	6.15	-0.32%	6.20	-0.34%	-0.38%
东北制药/000597.SZ
	2019-07-18	11.95	12.14	11.84	11.93	-0.33%	-0.20%	3.39%	3,503,200	41,877,000	105%	11.95	0.19%	11.92	0.56%	11.80	1.32%	11.54	0.63%	0.32%
渤海股份/000605.SZ
	2019-07-18	7.88	7.99	7.75	7.80	-1.76%	-0.20%	-3.70%	1,308,500	10,227,000	67%	7.82	-2.10%	7.93	-0.58%	7.92	-0.14%	8.10	-2.10%	-0.37%
仁和药业/000650.SZ
	2019-07-18	7.26	7.28	7.11	7.13	-2.46%	-0.72%	-0.94%	24,226,100	173,999,000	69%	7.18	-2.51%	7.35	-0.78%	7.32	0.43%	7.20	-0.18%	-0.29%
浙江震元/000705.SZ
	2019-07-18	6.64	6.64	6.48	6.48	-2.26%	-0.92%	-1.38%	1,200,600	7,852,000	85%	6.54	-1.16%	6.59	0.02%	6.58	0.00%	6.57	-0.29%	-0.33%
普洛药业/000739.SZ
	2019-07-18	9.73	9.74	9.46	9.46	-2.77%	-1.15%	-3.81%	5,569,700	53,303,000	84%	9.57	-1.95%	9.72	-0.82%	9.73	-0.47%	9.84	-0.62%	-0.29%
新华制药/000756.SZ
	2019-07-18	7.36	7.37	7.22	7.31	-0.68%	0.12%	0.79%	2,873,600	20,980,000	97%	7.30	-0.65%	7.37	0.04%	7.34	0.10%	7.25	0.06%	0.00%
北大医药/000788.SZ
	2019-07-18	6.68	6.68	6.54	6.56	-2.09%	-0.52%	-2.24%	3,874,500	25,547,000	80%	6.59	-1.61%	6.68	-0.36%	6.69	-0.27%	6.71	-0.39%	-0.13%
泰合健康/000790.SZ
	2019-07-18	4.47	4.50	4.38	4.40	-4.35%	-0.74%	-3.68%	36,080,800	159,947,000	160%	4.43	-7.05%	4.72	-0.65%	4.64	-0.62%	4.57	-0.39%	0.64%
金陵药业/000919.SZ
	2019-07-18	7.96	7.96	7.79	7.80	-2.13%	-0.41%	-1.56%	3,327,300	26,060,000	82%	7.83	-1.87%	7.95	-0.51%	7.96	-0.16%	7.92	-0.13%	0.05%
广济药业/000952.SZ
	2019-07-18	9.98	9.98	9.83	9.84	-1.50%	-0.33%	-2.54%	1,242,800	12,270,000	43%	9.87	-1.08%	9.96	0.22%	9.94	-0.17%	10.10	-0.05%	0.05%
华东医药/000963.SZ
	2019-07-18	28.10	28.62	27.98	28.40	0.35%	0.10%	2.75%	12,709,300	360,581,000	69%	28.37	0.93%	28.06	-0.54%	28.25	0.46%	27.64	0.52%	0.72%
九芝堂/000989.SZ
	2019-07-18	8.69	8.74	8.46	8.51	-2.74%	-0.54%	-2.99%	5,609,300	47,991,000	108%	8.56	-2.60%	8.72	-0.73%	8.73	-0.42%	8.77	-0.79%	-0.39%
华邦健康/002004.SZ
	2019-07-18	4.87	4.89	4.77	4.78	-2.65%	-0.91%	-0.31%	10,963,100	52,881,000	139%	4.82	-1.75%	4.88	0.31%	4.84	0.27%	4.80	-0.33%	-0.39%
京新药业/002020.SZ
	2019-07-18	12.34	12.55	12.17	12.28	-0.49%	-0.55%	-0.82%	7,749,400	95,692,000	79%	12.35	-0.54%	12.46	-0.80%	12.53	0.02%	12.38	0.13%	0.66%
双鹭药业/002038.SZ
	2019-07-18	14.19	14.19	13.93	13.93	-2.04%	-0.60%	-4.71%	6,654,100	93,249,000	94%	14.01	-1.70%	14.22	-0.60%	14.32	-0.94%	14.62	-1.21%	-0.76%
海翔药业/002099.SZ
	2019-07-18	7.65	7.65	7.28	7.34	-5.17%	-1.20%	-4.68%	42,192,000	313,465,000	127%	7.43	-3.37%	7.59	-1.93%	7.67	-0.85%	7.70	-0.94%	0.01%
沃华医药/002107.SZ
	2019-07-18	8.06	8.10	7.86	7.87	-3.44%	-1.29%	-3.57%	3,885,900	30,981,000	95%	7.97	-1.81%	8.09	-0.89%	8.11	-0.23%	8.16	-0.80%	-1.41%
紫鑫药业/002118.SZ
	2019-07-18	6.48	6.48	6.25	6.26	-3.54%	-0.84%	-4.28%	24,751,500	156,267,000	92%	6.31	-2.88%	6.47	-1.22%	6.49	-0.61%	6.54	-1.10%	-0.93%
嘉应制药/002198.SZ
	2019-07-18	6.66	6.71	6.55	6.55	-3.11%	-0.88%	-4.16%	5,202,200	34,375,000	88%	6.61	-2.59%	6.73	-0.09%	6.71	-0.53%	6.83	-1.16%	-0.44%
恒康医疗/002219.SZ
	2019-07-18	2.87	2.88	2.81	2.81	-1.75%	-0.88%	-5.20%	8,610,500	24,408,000	62%	2.84	-1.25%	2.87	-0.55%	2.93	-1.58%	2.96	-0.40%	-0.48%
鱼跃医疗/002223.SZ
	2019-07-18	23.88	23.88	23.02	23.10	-3.91%	-0.65%	-4.49%	7,951,600	184,888,000	136%	23.25	-3.56%	23.95	-1.86%	24.14	-1.38%	24.19	-0.76%	-0.18%
联化科技/002250.SZ
	2019-07-18	11.38	11.38	11.05	11.07	-2.98%	-0.82%	-4.05%	8,517,900	95,073,000	78%	11.16	-2.83%	11.42	-1.79%	11.70	-0.09%	11.54	-0.12%	0.26%
上海莱士/002252.SZ
	2019-07-18	7.10	7.10	6.90	6.90	-3.23%	-0.95%	-3.01%	32,097,400	223,582,000	92%	6.97	-2.94%	7.17	-1.19%	7.17	-0.07%	7.11	-0.45%	-0.27%
恩华药业/002262.SZ
	2019-07-18	11.89	11.92	11.55	11.60	-1.78%	-0.73%	-0.67%	8,136,400	95,071,000	70%	11.69	-1.69%	11.89	-2.12%	12.01	0.39%	11.68	0.40%	0.81%
信立泰/002294.SZ
	2019-07-18	22.60	22.60	22.17	22.17	-2.08%	-0.42%	-1.20%	3,417,900	76,096,000	82%	22.26	-1.51%	22.55	-0.94%	22.61	0.05%	22.44	-0.14%	-0.07%
仙琚制药/002332.SZ
	2019-07-18	6.89	6.97	6.83	6.87	-0.87%	-0.38%	1.34%	3,849,300	26,545,000	59%	6.90	-0.93%	6.95	0.19%	6.90	0.67%	6.78	0.12%	0.00%
永安药业/002365.SZ
	2019-07-18	9.26	9.26	9.00	9.00	-2.81%	-1.23%	-5.46%	2,632,700	23,989,000	78%	9.11	-1.45%	9.18	0.60%	9.27	-0.81%	9.52	-0.93%	-0.91%
亚太药业/002370.SZ
	2019-07-18	12.40	12.49	11.96	12.32	-0.56%	0.98%	-7.14%	13,977,800	170,546,000	70%	12.20	-1.63%	12.37	0.64%	12.33	-2.22%	13.27	-1.01%	-1.50%
信邦制药/002390.SZ
	2019-07-18	6.05	6.12	5.85	5.99	-0.99%	0.05%	-0.51%	10,985,300	65,772,000	106%	5.99	-1.12%	6.04	-0.66%	6.05	-0.40%	6.02	0.30%	0.89%
力生制药/002393.SZ
	2019-07-18	24.48	24.48	23.94	23.98	-1.84%	-0.52%	-1.18%	744,300	17,941,000	108%	24.11	-1.59%	24.43	-0.44%	24.41	-0.05%	24.27	-0.15%	-0.03%
海普瑞/002399.SZ
	2019-07-18	19.88	19.88	19.53	19.70	-1.20%	0.24%	-0.73%	2,513,300	49,393,000	62%	19.65	-2.07%	20.01	0.90%	19.76	0.03%	19.85	-0.43%	-0.56%
科伦药业/002422.SZ
	2019-07-18	30.84	31.15	29.54	29.74	-3.00%	-1.02%	1.62%	15,188,800	456,362,000	101%	30.05	-2.38%	30.32	1.19%	29.76	0.65%	29.27	0.15%	-0.10%
九安医疗/002432.SZ
	2019-07-18	6.21	6.23	5.88	5.96	-5.40%	-0.58%	-6.32%	39,845,200	238,869,000	102%	6.00	-4.33%	6.37	-1.80%	6.48	-0.22%	6.36	-0.58%	1.48%
誉衡药业/002437.SZ
	2019-07-18	3.85	3.86	3.76	3.77	-3.33%	-1.00%	-1.95%	13,430,600	51,145,000	111%	3.81	-1.73%	3.86	-0.13%	3.85	-0.10%	3.85	-0.36%	-0.59%
千红制药/002550.SZ
	2019-07-18	4.94	4.96	4.83	4.83	-2.23%	-1.43%	-0.86%	7,581,800	37,153,000	100%	4.90	-1.35%	4.97	-0.10%	4.94	0.20%	4.87	0.23%	0.35%
尚荣医疗/002551.SZ
	2019-07-18	5.16	5.20	5.04	5.06	-3.25%	-0.73%	-2.73%	6,807,300	34,700,000	90%	5.10	-1.62%	5.21	-0.61%	5.26	0.02%	5.20	-0.13%	0.14%
金达威/002626.SZ
	2019-07-18	14.40	14.47	14.10	14.22	-2.60%	0.01%	2.38%	8,444,200	120,072,000	62%	14.22	-0.80%	14.25	0.77%	14.10	0.27%	13.89	0.46%	1.38%
海思科/002653.SZ
	2019-07-18	17.16	17.16	16.50	16.79	-2.10%	0.04%	0.80%	3,935,700	66,055,000	56%	16.78	-4.42%	17.29	-0.33%	17.31	0.81%	16.66	0.90%	0.48%
东诚药业/002675.SZ
	2019-07-18	11.72	11.89	11.47	11.51	-2.04%	-0.76%	-2.60%	4,227,000	49,023,000	73%	11.60	-1.88%	11.80	-0.77%	11.84	-0.28%	11.82	-0.33%	0.15%
双成药业/002693.SZ
	2019-07-18	4.65	4.65	4.50	4.51	-3.22%	-0.92%	-2.00%	2,098,500	9,553,000	97%	4.55	-2.36%	4.65	-0.28%	4.62	-0.02%	4.60	-0.50%	-0.49%
乐普医疗/300003.SZ
	2019-07-18	25.00	25.37	24.48	24.92	-1.03%	0.00%	-0.50%	18,335,500	456,904,000	78%	24.92	-1.77%	25.25	-1.00%	25.37	-0.31%	25.05	0.24%	0.76%
莱美药业/300006.SZ
	2019-07-18	4.95	5.05	4.95	4.95	-2.56%	-0.66%	-5.43%	15,974,800	79,610,000	37%	4.98	-2.70%	5.15	0.59%	5.09	-0.88%	5.23	0.08%	0.74%
爱尔眼科/300015.SZ
	2019-07-18	30.15	30.18	29.57	29.57	-2.51%	-0.70%	-3.02%	13,352,000	397,598,000	110%	29.78	-1.75%	30.13	-1.10%	30.28	-0.61%	30.49	-0.12%	-0.10%
北陆药业/300016.SZ
	2019-07-18	9.06	9.24	8.90	9.15	0.66%	0.78%	2.83%	8,121,600	73,733,000	164%	9.08	-0.18%	9.09	0.60%	9.01	0.69%	8.90	0.09%	-0.14%
红日药业/300026.SZ
	2019-07-18	3.38	3.40	3.35	3.39	0.00%	0.59%	2.29%	9,109,300	30,696,000	100%	3.37	-0.06%	3.36	0.75%	3.34	0.54%	3.31	-0.06%	-0.50%
阳普医疗/300030.SZ
	2019-07-18	5.63	5.72	5.55	5.55	-2.29%	-1.12%	-1.80%	2,906,300	16,312,000	71%	5.61	-1.84%	5.71	-0.42%	5.73	0.05%	5.65	0.04%	-0.22%
康芝药业/300086.SZ
	2019-07-18	5.46	5.46	5.34	5.34	-1.84%	-0.65%	-3.85%	2,971,300	15,972,000	62%	5.38	-1.90%	5.42	0.50%	5.41	-0.55%	5.55	-0.75%	-1.31%
华仁药业/300110.SZ
	2019-07-18	4.22	4.36	4.16	4.34	1.88%	1.43%	-0.07%	27,751,900	118,748,000	112%	4.28	-0.23%	4.30	0.05%	4.30	-0.60%	4.34	-0.41%	-0.76%
东富龙/300171.SZ
	2019-07-18	8.00	8.00	7.82	7.82	-3.10%	-0.94%	-4.67%	3,410,400	26,921,000	78%	7.89	-2.56%	8.03	-0.41%	8.02	-0.56%	8.20	-1.07%	-0.94%
福安药业/300194.SZ
	2019-07-18	5.17	5.17	4.96	4.96	-3.88%	-1.41%	-6.10%	28,933,900	145,554,000	80%	5.03	-3.19%	5.20	-2.79%	5.30	-0.41%	5.28	-0.77%	-0.75%
翰宇药业/300199.SZ
	2019-07-18	8.75	8.78	8.54	8.57	-2.39%	-0.71%	-3.07%	2,909,300	25,111,000	72%	8.63	-2.31%	8.79	0.81%	8.72	-0.32%	8.84	-0.94%	-0.51%
理邦仪器/300206.SZ
	2019-07-18	7.32	7.32	7.08	7.08	-4.07%	-1.69%	-6.41%	11,204,600	80,693,000	67%	7.20	-3.50%	7.50	-0.91%	7.64	-1.25%	7.57	0.16%	0.80%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-07-18	20.32	20.32	19.84	19.90	-1.49%	-0.34%	-1.17%	1,643,900	32,823,000	74%	19.97	-2.08%	20.26	-0.23%	20.18	0.49%	20.14	0.02%	0.30%
冠昊生物/300238.SZ
	2019-07-18	19.99	19.99	19.11	19.14	-5.39%	-1.42%	-5.57%	9,856,100	191,355,000	87%	19.42	-4.61%	20.32	-2.09%	20.70	-0.35%	20.27	-0.49%	-0.44%
迪安诊断/300244.SZ
	2019-07-18	19.01	19.44	18.75	19.06	-0.47%	0.00%	3.00%	5,592,400	106,589,000	82%	19.06	-1.06%	19.24	0.24%	19.09	0.89%	18.50	0.54%	0.67%
宝莱特/300246.SZ
	2019-07-18	13.33	13.33	12.99	12.99	-2.77%	-0.89%	-4.27%	1,877,200	24,602,000	97%	13.11	-1.98%	13.28	-1.26%	13.57	-0.80%	13.57	-0.41%	-0.22%
仟源医药/300254.SZ
	2019-07-18	8.15	8.15	8.01	8.05	-1.71%	-0.25%	1.40%	4,195,800	33,859,000	162%	8.07	-0.80%	8.09	0.31%	8.04	0.49%	7.94	0.37%	-0.15%
常山药业/300255.SZ
	2019-07-18	6.88	6.91	6.75	6.76	-2.31%	-0.97%	-3.54%	6,653,400	45,417,000	60%	6.83	-1.94%	6.90	-0.55%	6.96	-0.34%	7.01	-0.10%	0.68%
雅本化学/300261.SZ
	2019-07-18	5.01	5.01	4.78	4.82	-4.37%	-1.15%	-8.00%	11,140,100	54,318,000	79%	4.88	-2.89%	4.96	-1.72%	5.00	-1.15%	5.24	-3.27%	-0.39%
尔康制药/300267.SZ
	2019-07-18	5.26	5.28	4.99	5.00	-5.84%	-1.85%	-11.03%	25,082,000	127,780,000	67%	5.09	-3.63%	5.29	-1.09%	5.31	-1.58%	5.62	-1.00%	0.27%
和佳股份/300273.SZ
	2019-07-18	5.88	6.29	5.80	6.18	5.28%	1.39%	5.51%	54,713,700	333,499,000	132%	6.10	3.15%	6.04	1.12%	5.98	0.71%	5.86	0.83%	0.91%
三诺生物/300298.SZ
	2019-07-18	11.31	11.41	11.12	11.26	-0.27%	-0.32%	-5.05%	2,413,100	27,258,000	76%	11.30	-0.85%	11.47	-1.48%	11.73	-1.11%	11.86	-0.44%	-0.07%
戴维医疗/300314.SZ
	2019-07-18	8.68	8.70	8.38	8.38	-3.68%	-1.07%	-3.36%	2,282,600	19,337,000	83%	8.47	-2.26%	8.67	-1.08%	8.76	-0.10%	8.67	-0.14%	-0.05%
博晖创新/300318.SZ
	2019-07-18	4.10	4.12	4.03	4.03	-2.42%	-0.76%	-2.44%	1,521,700	6,179,000	68%	4.06	-1.93%	4.13	-0.15%	4.12	-0.17%	4.13	-0.10%	-0.15%
凯利泰/300326.SZ
	2019-07-18	9.83	10.15	9.80	9.96	-0.20%	-0.54%	2.28%	7,355,300	73,657,000	80%	10.01	-0.15%	10.03	0.46%	9.93	0.75%	9.74	0.40%	0.56%
泰格医药/300347.SZ
	2019-07-18	52.07	52.11	51.35	51.40	-0.87%	-0.59%	-2.68%	2,295,800	118,706,000	49%	51.71	-0.97%	52.43	-0.70%	52.65	-0.34%	52.82	-0.04%	0.44%
楚天科技/300358.SZ
	2019-07-18	7.48	7.48	7.30	7.31	-2.14%	-0.52%	-1.95%	2,016,400	14,816,000	78%	7.35	-1.59%	7.43	-0.20%	7.43	-0.18%	7.46	-0.20%	-0.08%
博腾股份/300363.SZ
	2019-07-18	9.56	9.66	9.16	9.32	-2.20%	-0.15%	0.58%	2,749,000	25,660,000	71%	9.33	-2.28%	9.50	-0.22%	9.44	0.38%	9.27	0.81%	0.85%
迪瑞医疗/300396.SZ
	2019-07-18	17.41	17.63	16.88	16.98	-3.85%	-1.43%	-4.56%	1,610,100	27,736,000	80%	17.23	-2.79%	17.64	-1.76%	17.94	-0.41%	17.79	-0.24%	0.25%
花园生物/300401.SZ
	2019-07-18	17.12	17.18	16.81	17.01	-0.87%	0.08%	-1.63%	7,432,500	126,332,000	56%	17.00	-0.34%	17.09	0.71%	17.06	-1.04%	17.29	-0.01%	-0.91%
华润双鹤/600062.SH
	2019-07-18	13.29	13.32	13.08	13.17	-1.20%	-0.19%	-0.92%	6,455,500	85,178,000	68%	13.20	-1.06%	13.37	-0.65%	13.42	-0.10%	13.29	0.01%	0.30%
太极集团/600129.SH
	2019-07-18	10.72	10.72	10.52	10.56	-1.58%	-0.49%	-0.01%	2,138,500	22,694,000	83%	10.61	-1.07%	10.71	0.16%	10.66	0.09%	10.56	0.02%	-0.14%
复星医药/600196.SH
	2019-07-18	26.84	26.84	26.17	26.44	-1.64%	-0.17%	-2.01%	14,092,200	373,244,000	79%	26.49	-1.99%	26.93	-1.33%	27.12	-0.50%	26.98	-0.03%	0.44%
浙江医药/600216.SH
	2019-07-18	11.83	11.87	11.48	11.50	-3.28%	-1.12%	-0.20%	19,786,300	230,110,000	63%	11.63	-3.03%	11.94	0.21%	11.80	0.59%	11.52	0.32%	0.88%
太龙药业/600222.SH
	2019-07-18	4.57	4.60	4.48	4.49	-2.81%	-0.71%	-1.77%	5,205,000	23,536,000	90%	4.52	-2.75%	4.61	0.24%	4.57	0.04%	4.57	-0.80%	-0.39%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-07-18	9.64	9.64	9.44	9.45	-1.46%	-0.60%	-3.13%	6,509,000	61,880,000	90%	9.51	-1.59%	9.68	-1.04%	9.73	-0.43%	9.76	-0.60%	-0.47%
恒瑞医药/600276.SH
	2019-07-18	66.10	66.43	65.65	66.02	-0.33%	0.12%	-1.23%	8,908,500	587,409,000	68%	65.94	-0.36%	66.23	-0.60%	66.55	-0.31%	66.84	0.03%	-0.07%
广汇汽车/600297.SH
	2019-07-18	4.27	4.28	4.17	4.18	-2.79%	-0.45%	-1.51%	7,916,800	33,240,000	69%	4.20	-2.24%	4.25	0.55%	4.21	-0.02%	4.24	-0.56%	-0.46%
中新药业/600329.SH
	2019-07-18	14.07	14.07	13.72	13.75	-2.48%	-0.37%	-3.05%	3,362,000	46,398,000	109%	13.80	-2.29%	14.02	-1.32%	14.16	-0.64%	14.18	-0.68%	-0.24%
亚宝药业/600351.SH
	2019-07-18	6.16	6.17	6.10	6.10	-1.77%	-0.52%	-0.42%	4,872,400	29,878,000	91%	6.13	-1.65%	6.25	0.24%	6.20	0.15%	6.13	-0.07%	-0.16%
*ST金泰/600385.SH
	2019-07-18	7.60	7.72	7.60	7.67	0.13%	-0.05%	-0.61%	289,400	2,221,000	99%	7.67	-0.09%	7.68	0.17%	7.64	0.04%	7.72	-0.45%	-0.49%
现代制药/600420.SH
	2019-07-18	9.02	9.03	8.92	8.95	-1.32%	-0.21%	-1.25%	2,965,900	26,601,000	90%	8.97	-1.58%	9.09	-0.30%	9.10	-0.19%	9.06	-0.13%	0.00%
蓝光发展/600466.SH
	2019-07-18	6.41	6.42	6.21	6.26	-2.34%	-0.48%	0.50%	33,570,100	211,169,000	112%	6.29	-2.24%	6.36	0.54%	6.30	0.85%	6.23	-0.64%	-0.25%
千金药业/600479.SH
	2019-07-18	9.70	9.77	9.61	9.75	-0.10%	0.64%	1.17%	2,919,800	28,286,000	93%	9.69	-1.15%	9.80	0.13%	9.73	0.25%	9.64	0.15%	0.13%
天药股份/600488.SH
	2019-07-18	4.31	4.31	4.21	4.24	-1.17%	0.19%	-0.31%	1,905,700	8,065,000	107%	4.23	-1.51%	4.27	-0.33%	4.27	-0.16%	4.25	-0.24%	-0.11%
国药股份/600511.SH
	2019-07-18	23.37	23.38	22.84	22.95	-2.30%	-0.31%	-1.08%	1,607,000	36,996,000	82%	23.02	-1.96%	23.34	-0.90%	23.43	0.06%	23.20	-0.07%	0.03%
联环药业/600513.SH
	2019-07-18	7.29	7.38	7.23	7.26	-0.27%	-0.58%	0.25%	2,597,900	18,969,000	143%	7.30	-0.25%	7.33	0.25%	7.29	0.34%	7.24	0.00%	-0.16%
ST康美/600518.SH
	2019-07-18	3.48	3.54	3.35	3.45	-1.99%	0.26%	-1.51%	85,891,400	295,511,000	70%	3.44	-4.95%	3.59	-1.89%	3.61	0.36%	3.50	-0.14%	1.62%
华海药业/600521.SH
	2019-07-18	15.95	16.10	15.61	15.74	-1.01%	-0.57%	-0.39%	13,035,400	206,369,000	88%	15.83	-1.35%	16.03	-1.58%	16.14	-0.01%	15.80	0.58%	1.00%
康缘药业/600557.SH
	2019-07-18	15.19	15.39	14.95	15.10	-1.44%	-0.50%	-3.53%	3,771,900	57,243,000	80%	15.18	-1.25%	15.37	-1.07%	15.51	-0.62%	15.65	-0.50%	0.17%
中珠医疗/600568.SH
	2019-07-18	1.90	1.90	1.85	1.85	-2.63%	-1.02%	-4.15%	17,394,200	32,506,000	54%	1.87	-2.81%	1.91	0.63%	1.88	-0.58%	1.93	-1.23%	-1.15%
康恩贝/600572.SH
	2019-07-18	6.52	6.54	6.34	6.34	-3.21%	-1.55%	0.33%	31,482,400	202,758,000	88%	6.44	-0.89%	6.47	0.79%	6.39	0.47%	6.32	-0.03%	-0.51%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-07-18	7.15	7.15	7.03	7.07	-2.48%	0.00%	-4.07%	5,377,800	38,019,000	83%	7.07	-3.08%	7.32	-1.02%	7.32	-0.68%	7.37	-1.27%	-0.76%
哈药股份/600664.SH
	2019-07-18	3.92	3.93	3.86	3.86	-1.53%	-0.39%	-2.75%	8,993,400	34,847,000	62%	3.88	-1.50%	3.92	-0.08%	3.91	-0.15%	3.97	-0.70%	-0.42%
*ST瑞德/600666.SH
	2019-07-18	1.43	1.50	1.42	1.47	2.08%	-0.34%	4.11%	28,056,900	41,393,000	134%	1.48	1.44%	1.46	0.97%	1.44	1.27%	1.41	0.07%	-0.08%
南京医药/600713.SH
	2019-07-18	4.43	4.43	4.35	4.38	-1.35%	0.05%	-0.66%	2,599,500	11,381,000	109%	4.38	-1.40%	4.42	-0.52%	4.42	-0.09%	4.41	-0.56%	-0.35%
广誉远/600771.SH
	2019-07-18	19.10	19.59	18.56	19.36	0.94%	1.03%	-2.89%	10,513,900	201,479,000	132%	19.16	0.17%	19.17	-0.20%	19.27	-0.86%	19.94	-1.34%	0.14%
鲁抗医药/600789.SH
	2019-07-18	6.83	6.93	6.81	6.89	2.07%	0.20%	1.59%	41,372,900	284,488,000	216%	6.88	1.66%	6.84	1.23%	6.80	0.76%	6.78	0.28%	0.02%
华北制药/600812.SH
	2019-07-18	4.43	4.43	4.37	4.38	-1.35%	-0.11%	0.30%	2,786,000	12,218,000	88%	4.39	-1.08%	4.41	0.14%	4.39	0.30%	4.37	-0.05%	-0.20%
人民同泰/600829.SH
	2019-07-18	6.88	6.96	6.80	6.81	-2.01%	-0.34%	-1.83%	1,314,200	8,980,000	88%	6.83	-1.95%	6.94	-0.26%	6.91	-0.01%	6.94	-0.42%	-0.34%
第一医药/600833.SH
	2019-07-18	10.00	10.05	9.86	9.89	-1.10%	-0.14%	-2.31%	804,800	7,971,000	83%	9.90	-1.34%	10.02	-0.68%	10.04	-0.23%	10.12	-1.91%	-0.29%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-07-18	4.62	4.74	4.58	4.68	0.65%	0.28%	-0.26%	28,241,100	131,796,000	124%	4.67	-0.45%	4.71	-1.34%	4.75	0.06%	4.69	0.09%	0.36%
健民集团/600976.SH
	2019-07-18	15.96	16.00	15.71	15.85	-1.49%	0.14%	-1.25%	702,700	11,122,000	92%	15.83	-1.59%	15.97	-0.36%	15.96	-0.13%	16.05	-0.32%	-0.52%
马应龙/600993.SH
	2019-07-18	17.88	18.59	17.60	18.40	2.79%	0.47%	1.04%	8,959,400	164,085,000	165%	18.31	1.77%	18.20	0.94%	18.16	0.19%	18.21	-0.16%	-0.01%
莎普爱思/603168.SH
	2019-07-18	8.18	8.20	7.85	7.89	-4.94%	-1.61%	-7.55%	6,633,800	53,196,000	53%	8.02	-3.75%	8.26	-0.91%	8.42	-2.48%	8.53	-0.01%	1.43%
柳药股份/603368.SH
	2019-07-18	33.10	33.29	32.45	32.83	-1.11%	0.06%	-1.49%	1,405,800	46,126,000	95%	32.81	-1.55%	33.19	-1.11%	33.42	-0.35%	33.33	0.04%	0.07%
九洲药业/603456.SH
	2019-07-18	8.94	8.94	8.73	8.82	-0.90%	0.06%	-0.55%	2,125,300	18,734,000	83%	8.82	-1.18%	8.90	-0.50%	8.91	-0.36%	8.87	0.11%	0.50%