工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2020-07-03	45.10	47.33	44.88	46.70	3.55%	0.98%	1.05%	7,191,800	332,605,000	80%	46.25	2.71%	45.52	0.91%	45.37	-2.07%	46.21	-0.23%	0.44%
丰原药业/000153.SZ
	2020-07-03	7.73	7.90	7.69	7.88	1.94%	0.94%	0.88%	11,110,100	86,742,000	105%	7.81	1.36%	7.74	0.38%	7.73	0.42%	7.81	-1.29%	-0.05%
民生控股/000416.SZ
	2020-07-03	5.24	5.45	5.10	5.38	2.48%	1.82%	7.62%	36,818,200	194,530,000	132%	5.28	2.23%	5.18	2.25%	5.10	1.78%	5.00	1.03%	1.11%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2020-07-03	2.53	2.59	2.53	2.58	1.57%	0.39%	2.38%	13,935,600	35,821,000	226%	2.57	2.15%	2.54	1.36%	2.52	1.12%	2.52	0.52%	-0.18%
海南海药/000566.SZ
	2020-07-03	7.14	7.18	7.07	7.15	0.56%	0.35%	0.68%	14,536,600	103,575,000	125%	7.13	0.16%	7.09	0.24%	7.07	0.33%	7.10	-0.66%	0.00%
东北制药/000597.SZ
	2020-07-03	5.35	5.47	5.25	5.39	2.28%	0.47%	1.56%	21,361,100	114,605,000	130%	5.37	2.96%	5.32	0.68%	5.30	0.65%	5.31	0.38%	0.35%
渤海股份/000605.SZ
	2020-07-03	6.03	6.12	6.03	6.11	1.50%	0.38%	0.26%	2,853,800	17,370,000	90%	6.09	1.84%	6.02	1.04%	5.99	0.22%	6.09	0.10%	0.21%
仁和药业/000650.SZ
	2020-07-03	6.11	6.20	6.06	6.17	0.65%	0.57%	1.75%	35,736,800	219,262,000	173%	6.14	0.67%	6.09	0.76%	6.07	0.65%	6.06	-0.31%	0.09%
浙江震元/000705.SZ
	2020-07-03	7.23	7.29	7.21	7.25	0.00%	0.04%	1.10%	4,298,300	31,150,000	150%	7.25	0.54%	7.22	0.54%	7.18	0.49%	7.17	-0.14%	0.05%
普洛药业/000739.SZ
	2020-07-03	25.68	25.68	23.71	24.71	-2.33%	0.82%	6.79%	31,587,200	774,170,000	233%	24.51	-1.98%	24.29	2.29%	23.89	2.62%	23.14	1.70%	0.86%
新华制药/000756.SZ
	2020-07-03	10.16	10.23	10.11	10.20	0.29%	0.29%	-1.25%	10,193,500	103,682,000	97%	10.17	-0.10%	10.20	-0.40%	10.21	0.04%	10.33	-1.39%	-0.04%
北大医药/000788.SZ
	2020-07-03	6.96	7.05	6.90	7.03	1.59%	0.79%	1.34%	13,436,300	93,720,000	136%	6.98	1.40%	6.91	0.60%	6.89	0.66%	6.94	-0.91%	-0.17%
华神科技/000790.SZ
	2020-07-03	4.96	5.02	4.94	4.99	0.40%	0.06%	0.81%	8,834,800	44,061,000	119%	4.99	0.89%	4.95	0.88%	4.92	0.57%	4.95	-0.82%	0.06%
金陵药业/000919.SZ
	2020-07-03	6.75	6.82	6.73	6.81	0.89%	0.31%	1.23%	4,066,500	27,607,000	149%	6.79	0.86%	6.74	0.55%	6.73	0.21%	6.73	0.02%	0.17%
广济药业/000952.SZ
	2020-07-03	8.64	8.85	8.64	8.78	1.50%	0.37%	-0.53%	4,984,700	43,608,000	90%	8.75	1.56%	8.66	0.98%	8.61	0.20%	8.83	-1.40%	0.04%
华东医药/000963.SZ
	2020-07-03	25.53	25.53	24.81	25.40	-1.09%	0.55%	2.95%	36,557,300	923,494,000	113%	25.26	-1.45%	25.53	-0.23%	25.37	0.64%	24.67	0.58%	0.70%
九芝堂/000989.SZ
	2020-07-03	10.10	10.84	10.00	10.77	5.69%	3.93%	11.63%	25,338,200	262,590,000	106%	10.36	1.89%	10.23	2.74%	9.93	1.81%	9.65	1.23%	0.47%
华邦健康/002004.SZ
	2020-07-03	5.35	5.40	5.31	5.39	0.75%	0.50%	1.47%	25,551,000	137,020,000	103%	5.36	1.09%	5.32	-0.11%	5.33	0.38%	5.31	-0.04%	-0.06%
京新药业/002020.SZ
	2020-07-03	10.75	10.88	10.66	10.84	0.93%	0.49%	1.71%	19,199,700	207,113,000	137%	10.79	0.72%	10.73	0.13%	10.71	0.50%	10.66	-0.41%	0.00%
双鹭药业/002038.SZ
	2020-07-03	12.72	12.81	12.54	12.74	0.16%	0.36%	2.53%	11,671,000	148,157,000	94%	12.69	0.19%	12.70	0.36%	12.61	0.61%	12.43	0.24%	0.51%
海翔药业/002099.SZ
	2020-07-03	7.75	7.76	7.61	7.74	0.00%	0.87%	-1.14%	16,936,900	129,961,000	52%	7.67	-1.11%	7.83	-0.41%	7.78	0.25%	7.83	-0.90%	0.32%
沃华医药/002107.SZ
	2020-07-03	11.09	11.11	10.81	10.88	-1.54%	-0.14%	0.79%	11,010,800	119,960,000	77%	10.90	-1.14%	10.96	-0.38%	10.93	0.83%	10.80	-0.76%	0.05%
紫鑫药业/002118.SZ
	2020-07-03	4.60	4.62	4.51	4.59	0.00%	0.79%	-1.16%	24,530,600	111,702,000	63%	4.55	-0.13%	4.53	0.96%	4.50	0.22%	4.64	0.43%	0.92%
嘉应制药/002198.SZ
	2020-07-03	5.82	5.93	5.75	5.88	0.34%	0.14%	7.03%	20,993,400	123,280,000	114%	5.87	0.57%	5.69	2.23%	5.57	1.85%	5.49	0.97%	1.07%
*ST恒康/002219.SZ
	2020-07-03	1.74	1.74	1.74	1.74	-4.92%	0.00%	10.48%	5,574,400	9,700,000	27%	1.74	-10.36%	1.90	-0.52%	1.86	3.69%	1.58	1.61%	2.22%
鱼跃医疗/002223.SZ
	2020-07-03	36.00	36.27	35.10	36.08	-0.58%	0.91%	2.59%	39,383,500	1,408,210,000	113%	35.76	-0.62%	35.87	-0.25%	35.74	0.54%	35.17	-0.18%	0.21%
联化科技/002250.SZ
	2020-07-03	22.53	23.51	22.49	23.28	1.97%	0.92%	9.42%	8,462,500	195,212,000	94%	23.07	1.40%	22.93	1.18%	22.42	1.50%	21.28	1.62%	1.42%
上海莱士/002252.SZ
	2020-07-03	8.53	8.68	8.46	8.64	1.41%	0.47%	0.91%	62,017,600	533,336,000	137%	8.60	1.37%	8.49	0.70%	8.50	0.44%	8.56	-0.28%	0.11%
恩华药业/002262.SZ
	2020-07-03	15.90	16.35	15.75	16.28	2.39%	1.50%	0.72%	18,256,200	292,834,000	89%	16.04	0.60%	16.12	-1.28%	16.25	0.04%	16.16	-0.55%	0.11%
信立泰/002294.SZ
	2020-07-03	28.08	28.58	27.40	28.44	0.32%	1.42%	3.94%	15,026,800	421,370,000	109%	28.04	-1.65%	28.46	-1.47%	28.53	0.49%	27.36	1.51%	1.93%
仙琚制药/002332.SZ
	2020-07-03	16.40	16.55	15.81	16.33	-1.03%	1.11%	-1.82%	26,326,000	425,196,000	102%	16.15	-4.53%	16.59	-1.16%	16.61	-0.34%	16.63	-1.31%	-0.37%
永安药业/002365.SZ
	2020-07-03	11.87	11.90	11.61	11.86	0.00%	0.87%	0.18%	9,220,100	108,412,000	85%	11.76	-0.63%	11.84	-0.84%	11.91	-0.42%	11.84	0.46%	0.91%
亚太药业/002370.SZ
	2020-07-03	4.72	4.92	4.67	4.85	1.89%	1.10%	1.44%	13,947,100	66,911,000	166%	4.80	1.10%	4.76	0.66%	4.77	0.51%	4.78	-0.95%	-0.03%
信邦制药/002390.SZ
	2020-07-03	4.53	4.59	4.51	4.56	0.44%	0.15%	0.00%	9,880,300	44,985,000	111%	4.55	0.46%	4.54	-0.07%	4.55	-0.46%	4.56	-0.33%	0.00%
力生制药/002393.SZ
	2020-07-03	26.70	26.75	26.45	26.70	-0.11%	0.38%	1.66%	1,714,300	45,598,000	116%	26.60	-0.15%	26.55	0.41%	26.40	0.56%	26.27	-0.21%	0.29%
海普瑞/002399.SZ
	2020-07-03	25.60	26.53	25.60	25.90	1.17%	-0.58%	4.92%	15,699,900	409,016,000	125%	26.05	2.35%	25.45	1.30%	25.10	1.76%	24.69	0.90%	0.56%
科伦药业/002422.SZ
	2020-07-03	22.50	22.77	21.98	22.10	-2.30%	-0.49%	2.83%	21,001,000	466,402,000	116%	22.21	-1.87%	22.16	1.17%	21.81	0.95%	21.49	0.17%	0.07%
九安医疗/002432.SZ
	2020-07-03	10.82	11.27	10.72	11.20	2.85%	1.50%	1.23%	35,400,500	390,652,000	101%	11.04	1.64%	10.96	-0.34%	11.02	0.22%	11.06	-1.43%	0.28%
誉衡药业/002437.SZ
	2020-07-03	3.31	3.32	3.27	3.32	0.30%	0.76%	2.85%	73,166,200	241,088,000	109%	3.30	0.00%	3.29	0.64%	3.26	0.77%	3.23	-0.34%	0.19%
千红制药/002550.SZ
	2020-07-03	4.38	4.45	4.35	4.44	1.37%	0.48%	0.79%	7,175,000	31,705,000	107%	4.42	1.66%	4.36	0.76%	4.35	0.14%	4.41	-0.61%	0.11%
尚荣医疗/002551.SZ
	2020-07-03	8.35	8.50	8.21	8.39	-0.12%	0.29%	3.03%	48,672,800	407,176,000	89%	8.37	-0.48%	8.39	-0.16%	8.37	1.30%	8.14	-0.28%	0.52%
金达威/002626.SZ
	2020-07-03	26.46	26.60	25.23	25.58	-3.83%	-0.11%	1.16%	16,687,100	427,308,000	135%	25.61	-3.12%	25.92	-0.52%	25.83	0.23%	25.29	0.38%	0.42%
海思科/002653.SZ
	2020-07-03	25.62	25.68	25.10	25.35	-1.05%	0.01%	-3.03%	5,225,300	132,444,000	77%	25.35	-1.17%	25.78	-1.82%	26.08	-0.53%	26.14	-0.32%	0.69%
东诚药业/002675.SZ
	2020-07-03	19.59	20.09	19.09	19.86	1.17%	0.47%	-2.41%	12,628,800	249,650,000	96%	19.77	0.57%	19.95	-1.05%	20.10	-0.47%	20.35	-0.59%	0.23%
双成药业/002693.SZ
	2020-07-03	5.04	5.13	5.02	5.10	0.99%	0.39%	-0.47%	4,751,400	24,139,000	135%	5.08	1.03%	5.06	-0.02%	5.07	0.08%	5.12	-0.99%	-0.18%
乐普医疗/300003.SZ
	2020-07-03	36.63	40.57	36.05	40.57	10.01%	5.03%	9.95%	68,736,800	2,655,054,000	273%	38.63	5.57%	37.77	3.66%	37.36	3.07%	36.90	1.42%	0.58%
莱美药业/300006.SZ
	2020-07-03	5.22	5.24	5.14	5.15	-1.53%	-0.48%	-1.44%	18,737,700	96,972,000	120%	5.18	-0.37%	5.23	-0.53%	5.23	-0.48%	5.23	-0.15%	-0.33%
爱尔眼科/300015.SZ
	2020-07-03	41.97	43.49	41.36	43.25	2.25%	1.42%	-1.55%	43,483,500	1,854,409,000	115%	42.65	0.08%	42.77	-0.77%	42.95	-1.00%	43.93	-0.37%	0.57%
北陆药业/300016.SZ
	2020-07-03	11.42	11.52	11.28	11.45	0.09%	0.37%	-3.07%	18,450,200	210,480,000	51%	11.41	-1.02%	11.65	-2.45%	11.89	-0.77%	11.81	-2.07%	0.27%
红日药业/300026.SZ
	2020-07-03	5.38	5.49	5.32	5.43	1.12%	0.35%	-1.31%	82,224,200	444,914,000	92%	5.41	0.80%	5.40	-0.44%	5.43	-0.07%	5.50	-1.66%	0.06%
阳普医疗/300030.SZ
	2020-07-03	10.18	10.90	9.99	10.72	6.88%	2.34%	10.07%	37,277,400	390,470,000	239%	10.48	5.49%	10.11	3.71%	9.96	3.44%	9.74	1.72%	0.61%
康芝药业/300086.SZ
	2020-07-03	4.94	5.07	4.90	5.03	1.82%	0.64%	1.99%	9,476,800	47,366,000	176%	5.00	1.32%	4.95	0.77%	4.94	0.65%	4.93	-0.26%	0.08%
华仁药业/300110.SZ
	2020-07-03	4.09	4.14	4.06	4.10	0.24%	-0.10%	0.42%	15,835,500	64,983,000	128%	4.10	0.74%	4.08	-0.20%	4.10	0.17%	4.08	0.02%	0.26%
东富龙/300171.SZ
	2020-07-03	15.56	16.47	15.50	16.38	3.74%	1.81%	4.15%	25,926,700	417,134,000	87%	16.09	1.78%	16.16	-0.25%	16.14	0.59%	15.73	0.81%	1.35%
福安药业/300194.SZ
	2020-07-03	5.29	5.38	5.25	5.36	1.13%	0.66%	-1.42%	33,393,900	177,812,000	106%	5.33	0.78%	5.29	0.19%	5.30	0.02%	5.44	-0.53%	0.19%
翰宇药业/300199.SZ
	2020-07-03	5.62	5.76	5.60	5.70	1.24%	0.78%	0.76%	9,573,800	54,147,000	119%	5.66	0.82%	5.60	0.54%	5.58	0.34%	5.66	-0.62%	-0.03%
理邦仪器/300206.SZ
	2020-07-03	17.90	18.77	17.46	18.54	3.00%	2.27%	4.10%	16,012,700	290,273,000	101%	18.13	0.60%	18.05	0.60%	17.95	0.94%	17.81	-1.29%	0.37%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2020-07-03	32.23	34.77	31.51	34.29	7.32%	2.43%	10.18%	15,045,800	503,673,000	98%	33.48	4.30%	32.69	2.79%	31.89	1.54%	31.12	-0.49%	0.26%
冠昊生物/300238.SZ
	2020-07-03	17.25	17.65	17.15	17.46	0.17%	0.52%	-0.12%	7,011,300	121,784,000	112%	17.37	-0.37%	17.41	-0.88%	17.59	-0.20%	17.48	-1.13%	0.07%
迪安诊断/300244.SZ
	2020-07-03	33.43	34.94	33.06	34.20	1.48%	0.84%	-1.00%	10,912,800	370,123,000	90%	33.92	0.16%	34.31	-0.80%	34.60	-0.37%	34.54	-0.06%	1.10%
宝莱特/300246.SZ
	2020-07-03	33.92	36.18	33.61	34.52	-0.55%	-1.18%	0.86%	14,182,100	495,424,000	93%	34.93	0.91%	34.42	0.41%	34.37	1.40%	34.22	0.03%	2.53%
仟源医药/300254.SZ
	2020-07-03	6.79	6.88	6.75	6.84	0.88%	0.07%	0.06%	2,065,000	14,115,000	86%	6.84	1.30%	6.78	0.61%	6.74	0.40%	6.84	-0.44%	0.13%
常山药业/300255.SZ
	2020-07-03	6.00	6.14	5.97	6.02	-0.50%	-0.33%	2.45%	12,194,300	73,650,000	88%	6.04	0.27%	5.97	1.05%	5.90	1.15%	5.88	-0.20%	0.30%
雅本化学/300261.SZ
	2020-07-03	5.90	6.05	5.85	5.91	-2.64%	-0.42%	-1.48%	72,907,600	432,701,000	92%	5.94	-3.81%	6.06	-1.14%	6.14	-0.49%	6.00	0.99%	1.82%
尔康制药/300267.SZ
	2020-07-03	4.00	4.12	3.98	4.11	3.27%	1.46%	1.66%	17,617,000	71,367,000	135%	4.05	2.02%	3.99	0.86%	3.99	0.66%	4.04	-0.86%	-0.29%
和佳医疗/300273.SZ
	2020-07-03	7.85	8.19	7.82	7.93	0.25%	-1.04%	2.89%	42,298,100	338,923,000	146%	8.01	3.74%	7.79	1.79%	7.78	0.39%	7.71	0.37%	0.36%
三诺生物/300298.SZ
	2020-07-03	30.90	32.45	29.54	31.80	4.71%	2.38%	-0.79%	12,312,100	382,413,000	112%	31.06	-0.52%	31.32	-1.43%	31.67	-0.87%	32.05	-0.13%	1.84%
戴维医疗/300314.SZ
	2020-07-03	14.80	15.28	14.30	14.92	0.88%	0.77%	8.10%	12,655,500	187,372,000	104%	14.81	0.42%	14.62	-0.13%	14.42	1.85%	13.80	1.76%	2.28%
博晖创新/300318.SZ
	2020-07-03	6.28	6.33	6.12	6.15	-1.91%	-0.66%	-0.89%	16,553,200	102,474,000	54%	6.19	-0.87%	6.34	-0.16%	6.29	0.66%	6.21	-1.66%	0.16%
凯利泰/300326.SZ
	2020-07-03	26.40	27.30	26.05	27.25	2.14%	1.34%	-1.53%	24,091,000	647,838,000	87%	26.89	-0.57%	27.32	-2.45%	27.80	-0.65%	27.67	-0.18%	0.38%
泰格医药/300347.SZ
	2020-07-03	95.00	98.89	93.22	96.56	0.48%	0.72%	2.55%	11,356,800	1,088,756,000	105%	95.87	-1.30%	97.20	-2.08%	98.64	0.10%	94.16	0.95%	1.12%
楚天科技/300358.SZ
	2020-07-03	9.88	9.98	9.51	9.72	-1.72%	-0.22%	1.74%	19,236,200	187,381,000	90%	9.74	-0.96%	9.83	-2.68%	10.03	0.67%	9.55	1.07%	1.47%
博腾股份/300363.SZ
	2020-07-03	34.49	35.70	33.50	35.17	1.94%	2.14%	9.01%	11,100,300	382,230,000	105%	34.43	-1.19%	34.87	0.33%	34.32	1.53%	32.26	1.50%	1.61%
迪瑞医疗/300396.SZ
	2020-07-03	28.20	29.15	27.60	28.65	2.61%	0.63%	5.74%	8,514,100	242,413,000	118%	28.47	2.52%	27.67	1.33%	27.42	0.56%	27.09	0.66%	0.37%
花园生物/300401.SZ
	2020-07-03	15.49	15.56	15.00	15.14	-3.93%	-0.94%	3.24%	36,365,300	555,786,000	184%	15.28	-2.64%	15.34	1.33%	14.99	1.13%	14.67	1.39%	0.93%
华润双鹤/600062.SH
	2020-07-03	13.40	13.49	13.26	13.43	0.00%	0.19%	1.90%	13,218,300	177,175,000	128%	13.40	-0.48%	13.41	0.40%	13.32	0.44%	13.18	0.39%	0.33%
太极集团/600129.SH
	2020-07-03	16.39	17.26	16.39	17.26	10.01%	0.84%	14.06%	21,229,300	363,374,000	153%	17.12	8.32%	16.00	3.60%	15.68	3.62%	15.13	2.56%	0.87%
复星医药/600196.SH
	2020-07-03	34.69	34.69	33.61	34.42	-0.15%	1.01%	2.00%	50,457,300	1,719,389,000	121%	34.08	-2.43%	34.25	0.18%	34.04	0.47%	33.74	-0.21%	0.33%
浙江医药/600216.SH
	2020-07-03	19.81	19.90	19.05	19.31	-2.47%	-0.10%	-1.54%	31,665,900	612,093,000	94%	19.33	-1.74%	19.48	0.09%	19.39	-1.89%	19.61	0.67%	1.17%
太龙药业/600222.SH
	2020-07-03	5.90	6.01	5.83	5.96	1.02%	0.64%	2.09%	22,313,000	132,145,000	127%	5.92	0.63%	5.90	0.51%	5.86	0.76%	5.84	-0.56%	0.23%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2020-07-03	14.92	14.93	14.66	14.68	-0.54%	-0.43%	0.86%	15,884,500	234,184,000	88%	14.74	-0.26%	14.70	0.60%	14.59	0.61%	14.56	-0.78%	0.05%
恒瑞医药/600276.SH
	2020-07-03	91.32	92.00	90.50	91.88	0.75%	0.58%	0.11%	29,910,800	2,732,249,000	99%	91.35	0.65%	90.82	-0.27%	91.28	-0.30%	91.78	0.29%	0.89%
广汇汽车/600297.SH
	2020-07-03	3.30	3.40	3.30	3.35	2.13%	0.09%	2.01%	57,387,000	192,073,000	170%	3.35	3.46%	3.28	2.28%	3.25	1.09%	3.28	0.46%	-0.23%
中新药业/600329.SH
	2020-07-03	17.50	17.66	17.22	17.56	-0.62%	0.69%	-0.83%	7,930,900	138,318,000	76%	17.44	-1.57%	17.65	0.07%	17.52	0.28%	17.71	-1.39%	0.29%
亚宝药业/600351.SH
	2020-07-03	5.18	5.19	5.14	5.18	0.39%	0.37%	1.77%	6,250,800	32,261,000	119%	5.16	0.25%	5.14	0.55%	5.11	0.57%	5.09	-0.37%	0.08%
ST金泰/600385.SH
	2020-07-03	6.21	6.22	6.13	6.18	-0.32%	0.31%	-3.59%	599,900	3,696,000	55%	6.16	-0.34%	6.15	-0.66%	6.32	-1.92%	6.41	-0.11%	0.03%
现代制药/600420.SH
	2020-07-03	9.53	9.64	9.45	9.63	0.94%	0.73%	-1.86%	14,631,900	139,880,000	65%	9.56	0.35%	9.53	-0.43%	9.57	-0.92%	9.81	-0.21%	0.50%
蓝光发展/600466.SH
	2020-07-03	6.02	6.12	5.92	6.01	0.84%	-0.17%	8.05%	72,302,500	435,289,000	138%	6.02	2.52%	5.84	2.31%	5.74	2.41%	5.56	1.48%	0.74%
千金药业/600479.SH
	2020-07-03	9.32	9.33	9.19	9.30	-0.53%	0.33%	1.44%	10,172,700	94,292,000	132%	9.27	-0.80%	9.30	0.16%	9.26	0.31%	9.17	-0.01%	-0.37%
天药股份/600488.SH
	2020-07-03	4.96	4.99	4.89	4.96	-0.60%	0.45%	-3.99%	15,304,900	75,577,000	51%	4.94	-0.76%	4.96	-0.66%	5.01	-0.06%	5.17	-0.25%	0.96%
国药股份/600511.SH
	2020-07-03	38.33	39.37	37.80	38.90	0.70%	0.57%	-5.80%	45,459,800	1,758,287,000	68%	38.68	-0.69%	39.14	-2.23%	40.27	-5.32%	41.29	-0.37%	2.44%
联环药业/600513.SH
	2020-07-03	11.20	11.49	11.11	11.47	1.68%	1.22%	0.18%	17,066,400	193,392,000	102%	11.33	0.37%	11.29	0.11%	11.29	0.49%	11.45	-2.11%	0.10%
ST康美/600518.SH
	2020-07-03	2.59	2.63	2.58	2.60	0.78%	0.15%	-0.80%	22,480,200	58,351,000	106%	2.60	1.57%	2.56	0.75%	2.55	0.28%	2.62	-0.23%	0.02%
华海药业/600521.SH
	2020-07-03	32.92	33.47	31.90	33.23	0.09%	1.47%	0.50%	23,304,500	763,231,000	108%	32.75	-2.22%	33.28	-1.16%	33.50	-0.44%	33.06	-0.63%	0.67%
康缘药业/600557.SH
	2020-07-03	14.18	14.34	14.06	14.25	0.00%	0.39%	1.92%	9,661,900	137,148,000	149%	14.20	-0.63%	14.21	0.58%	14.10	0.77%	13.98	-0.07%	-0.01%
*ST中珠/600568.SH
	2020-07-03	1.21	1.22	1.20	1.21	0.00%	0.17%	-0.49%	13,188,400	15,930,000	61%	1.21	-0.58%	1.22	0.25%	1.20	0.42%	1.22	0.25%	0.91%
康恩贝/600572.SH
	2020-07-03	5.65	5.71	5.56	5.63	1.62%	0.04%	0.90%	79,000,500	444,642,000	175%	5.63	2.03%	5.56	1.05%	5.56	0.49%	5.58	-0.55%	0.04%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2020-07-03	6.78	6.91	6.75	6.89	1.62%	0.72%	-2.20%	6,222,400	42,567,000	66%	6.84	1.29%	6.77	0.94%	6.74	0.21%	7.05	-0.35%	0.34%
哈药股份/600664.SH
	2020-07-03	3.20	3.29	3.18	3.29	2.49%	1.01%	-0.15%	31,530,200	102,695,000	97%	3.26	2.71%	3.20	1.78%	3.14	-0.60%	3.30	-1.96%	-0.78%
ST瑞德/600666.SH
	2020-07-03	1.54	1.59	1.52	1.55	1.31%	0.06%	2.51%	12,412,300	19,226,000	126%	1.55	2.52%	1.51	1.61%	1.51	1.69%	1.51	0.00%	-0.95%
南京医药/600713.SH
	2020-07-03	4.40	4.48	4.38	4.46	1.36%	0.56%	1.43%	12,296,100	54,531,000	185%	4.44	1.44%	4.39	0.87%	4.37	0.76%	4.40	-0.27%	0.02%
广誉远/600771.SH
	2020-07-03	14.36	14.70	14.35	14.46	0.07%	-0.07%	2.93%	11,442,800	165,578,000	102%	14.47	0.30%	14.45	0.75%	14.30	0.97%	14.05	0.26%	-0.01%
鲁抗医药/600789.SH
	2020-07-03	9.09	9.36	9.04	9.30	2.20%	0.77%	0.88%	52,313,300	482,804,000	121%	9.23	1.63%	9.15	0.34%	9.14	0.63%	9.22	-1.71%	0.13%
华北制药/600812.SH
	2020-07-03	12.48	12.73	12.06	12.21	-3.10%	-0.88%	-2.84%	64,923,300	799,697,000	83%	12.32	-1.97%	12.62	-1.83%	12.67	0.21%	12.57	-1.40%	0.98%
人民同泰/600829.SH
	2020-07-03	7.49	7.64	7.45	7.64	1.87%	0.98%	-1.39%	4,660,000	35,256,000	80%	7.57	1.57%	7.48	0.84%	7.44	-0.44%	7.75	-1.70%	-0.22%
第一医药/600833.SH
	2020-07-03	10.71	10.84	10.57	10.81	1.22%	0.90%	0.06%	4,537,300	48,613,000	97%	10.71	0.34%	10.67	0.27%	10.65	0.04%	10.80	-0.23%	0.27%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2020-07-03	4.04	4.10	4.04	4.08	0.99%	0.00%	1.59%	17,674,300	72,119,000	140%	4.08	1.42%	4.04	0.80%	4.02	0.60%	4.02	0.20%	-0.16%
健民集团/600976.SH
	2020-07-03	17.40	17.58	17.01	17.49	1.16%	0.84%	-0.13%	1,834,900	31,827,000	86%	17.35	-0.58%	17.48	-1.06%	17.63	-0.30%	17.51	-0.07%	0.59%
马应龙/600993.SH
	2020-07-03	25.81	25.98	24.00	25.11	-4.16%	1.18%	7.57%	41,075,700	1,019,333,000	160%	24.82	-5.81%	25.73	0.78%	24.81	2.95%	23.34	1.98%	2.66%
莎普爱思/603168.SH
	2020-07-03	7.71	7.86	7.64	7.83	1.69%	0.80%	-1.55%	4,741,700	36,832,000	96%	7.77	1.37%	7.72	0.20%	7.73	-1.95%	7.95	-0.85%	-0.02%
柳药股份/603368.SH
	2020-07-03	24.15	24.22	23.73	24.00	-0.58%	0.49%	1.00%	9,528,200	227,564,000	127%	23.88	-1.12%	23.83	0.79%	23.59	0.10%	23.76	-0.21%	0.01%
九洲药业/603456.SH
	2020-07-03	29.01	29.82	28.21	29.14	-0.07%	0.97%	3.47%	12,528,800	361,571,000	105%	28.86	-1.76%	28.67	2.06%	28.20	0.74%	28.16	-0.15%	0.34%