股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-05-2444.9445.5243.7444.41-2.18%0.13%0.34%1,483,20065,783,00085%44.35-1.55%44.780.02%44.48-0.46%44.260.20%-0.32%
丰原药业/000153.SZ
2019-05-246.236.286.186.220.00%-0.05%-3.19%1,765,80010,988,00072%6.22-1.11%6.31-1.07%6.33-0.74%6.43-0.34%-0.21%
民生控股/000416.SZ
2019-05-245.385.535.385.42-0.91%-0.66%-4.61%8,275,00045,152,00052%5.46-1.64%5.54-1.62%5.59-0.99%5.68-0.33%-0.32%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-05-243.703.813.683.72-1.06%-0.85%-3.50%6,852,90025,714,00037%3.75-1.32%3.850.21%3.80-0.13%3.860.21%0.06%
海南海药/000566.SZ
2019-05-246.626.726.516.630.15%0.02%-1.43%11,907,00078,928,00054%6.63-1.38%6.760.39%6.63-0.59%6.73-0.44%-1.88%
东北制药/000597.SZ
2019-05-2411.0311.2211.0111.13-0.18%0.31%-5.26%1,537,90017,065,00042%11.10-0.70%11.23-1.30%11.39-1.09%11.75-0.50%-0.76%
渤海股份/000605.SZ
2019-05-247.938.067.847.88-0.25%-0.49%-5.79%1,251,4009,910,00055%7.92-1.14%8.04-1.19%8.07-1.32%8.36-0.95%-0.80%
仁和药业/000650.SZ
2019-05-249.289.368.768.97-3.13%-0.36%-4.05%121,855,3001,096,899,00063%9.00-4.06%9.35-0.49%9.23-1.76%9.350.14%0.43%
浙江震元/000705.SZ
2019-05-246.526.596.426.49-0.76%-0.23%-4.77%2,042,40013,286,00085%6.51-1.40%6.60-1.46%6.65-1.53%6.82-0.66%-0.61%
普洛药业/000739.SZ
2019-05-249.599.679.419.630.42%0.84%-1.13%5,168,00049,356,00067%9.55-1.10%9.75-0.12%9.68-0.58%9.740.20%0.01%
新华制药/000756.SZ
2019-05-247.287.377.107.19-1.24%0.17%-2.88%3,979,20028,564,00080%7.18-1.83%7.36-0.78%7.32-1.10%7.40-0.28%-0.33%
北大医药/000788.SZ
2019-05-246.806.886.646.72-2.33%-0.25%-4.07%5,403,10036,400,00077%6.74-1.59%6.86-1.75%6.91-0.89%7.01-0.20%-0.19%
泰合健康/000790.SZ
2019-05-244.454.524.424.44-0.22%-0.63%-5.23%3,717,10016,609,00054%4.47-0.89%4.54-1.20%4.57-1.21%4.69-0.36%-0.96%
金陵药业/000919.SZ
2019-05-248.138.298.118.18-0.37%-0.34%-5.15%4,260,60034,973,00040%8.21-1.23%8.42-1.36%8.51-1.99%8.620.07%0.11%
广济药业/000952.SZ
2019-05-249.859.919.769.85-0.20%0.23%-1.80%1,261,20012,394,00073%9.83-0.60%9.91-0.94%9.95-0.52%10.03-0.24%-0.50%
华东医药/000963.SZ
2019-05-2433.8034.0632.8533.04-2.31%-0.77%-5.94%13,883,200462,274,00077%33.30-2.50%34.18-2.35%34.72-1.31%35.13-0.74%-0.03%
九 芝 堂/000989.SZ
2019-05-249.239.409.039.06-1.74%-0.80%-5.08%6,933,40063,323,00066%9.13-1.69%9.36-0.37%9.23-1.32%9.55-1.05%-1.32%
华邦健康/002004.SZ
2019-05-245.025.095.005.03-0.79%0.04%-3.10%5,775,40029,039,00076%5.03-1.02%5.08-1.22%5.14-0.73%5.19-0.04%-0.20%
京新药业/002020.SZ
2019-05-2412.3012.4512.0612.36-0.08%0.77%-1.31%10,004,100122,715,00047%12.27-0.20%12.40-1.16%12.48-0.57%12.520.27%0.41%
双鹭药业/002038.SZ
2019-05-2422.8823.1022.6622.86-0.26%0.14%-1.44%3,236,60073,887,00055%22.83-0.89%23.03-0.45%23.00-0.38%23.20-0.25%-0.69%
海翔药业/002099.SZ
2019-05-247.918.027.767.86-0.63%-0.30%-4.37%25,524,300201,243,00064%7.88-1.43%8.02-1.27%8.03-0.67%8.22-0.30%-0.48%
沃华医药/002107.SZ
2019-05-247.377.407.267.34-0.81%-0.01%-2.70%787,1005,778,00052%7.34-0.23%7.46-0.36%7.46-0.52%7.54-0.04%-0.31%
紫鑫药业/002118.SZ
2019-05-248.698.898.498.55-0.58%-1.66%-12.01%41,181,700358,037,00064%8.69-0.92%8.87-2.33%8.97-2.95%9.72-1.90%-1.62%
嘉应制药/002198.SZ
2019-05-247.427.487.167.22-1.63%-1.27%-8.42%19,303,200141,161,00051%7.31-2.02%7.510.21%7.41-2.19%7.88-0.91%-1.59%
恒康医疗/002219.SZ
2019-05-243.243.533.233.37-2.60%-0.24%-4.86%19,565,00066,100,00076%3.38-7.43%3.64-1.73%3.63-0.28%3.540.11%-0.02%
鱼跃医疗/002223.SZ
2019-05-2423.2823.5523.0323.26-0.17%-0.28%1.06%3,904,80091,084,00056%23.330.01%23.490.36%23.230.67%23.020.13%-0.10%
联化科技/002250.SZ
2019-05-2410.3210.4210.1610.20-0.68%-0.58%-4.85%5,979,30061,343,00042%10.26-1.27%10.40-1.32%10.55-1.49%10.72-0.41%-0.24%
上海莱士/002252.SZ
2019-05-247.147.337.087.220.28%0.17%-7.33%32,243,100232,410,00066%7.21-0.74%7.30-0.99%7.39-3.51%7.79-0.71%-1.02%
恩华药业/002262.SZ
2019-05-2410.9011.0210.8010.80-1.10%-0.86%-3.40%5,390,50058,722,00055%10.89-1.31%11.07-0.97%11.08-0.70%11.18-0.16%-0.27%
信立泰/002294.SZ
2019-05-2421.9522.2521.8221.85-0.46%-0.43%-4.16%2,523,40055,377,00061%21.95-1.24%22.28-0.98%22.42-0.95%22.80-0.43%-0.36%
仙琚制药/002332.SZ
2019-05-246.486.556.326.36-1.85%-0.31%-4.03%6,420,90040,963,00051%6.38-1.62%6.520.46%6.38-1.47%6.63-0.57%-1.11%
永安药业/002365.SZ
2019-05-2410.0811.1010.0111.029.22%1.30%2.98%9,242,800100,553,000294%10.887.02%10.683.50%10.601.58%10.700.27%-0.62%
亚太药业/002370.SZ
2019-05-2416.8316.9316.2116.830.48%1.32%0.69%4,763,30079,124,00056%16.61-1.31%16.660.54%16.47-0.14%16.720.43%-0.32%
信邦制药/002390.SZ
2019-05-245.405.545.345.420.18%-0.20%1.27%9,241,90050,190,00092%5.430.69%5.380.71%5.300.25%5.35-0.11%-1.00%
力生制药/002393.SZ
2019-05-2424.2724.4223.9024.21-0.37%0.23%-1.43%609,90014,732,00072%24.16-0.85%24.40-0.73%24.43-0.54%24.56-0.08%-0.38%
海普瑞/002399.SZ
2019-05-2420.3020.5020.1120.21-0.83%-0.52%-5.06%2,709,40055,045,00054%20.320.24%20.58-1.21%20.78-1.32%21.29-0.32%-0.78%
科伦药业/002422.SZ
2019-05-2428.6529.0028.0928.28-1.36%-0.28%-2.70%5,661,200160,538,00080%28.36-1.56%28.80-1.18%28.85-0.51%29.070.05%0.23%
九安医疗/002432.SZ
2019-05-245.525.575.425.43-1.27%-0.91%-5.53%2,865,70015,704,00060%5.48-1.79%5.66-1.22%5.68-0.77%5.75-0.30%-0.38%
誉衡药业/002437.SZ
2019-05-243.913.953.583.67-7.79%-1.05%-11.33%41,560,100154,162,000154%3.71-7.46%3.86-5.23%3.93-4.15%4.14-2.47%-0.80%
千红制药/002550.SZ
2019-05-244.514.554.504.550.22%0.53%-2.30%3,104,10014,048,00047%4.53-1.03%4.59-0.82%4.59-0.48%4.66-1.02%-0.32%
尚荣医疗/002551.SZ
2019-05-245.105.115.005.07-0.98%0.00%-3.87%2,647,50013,423,00039%5.07-0.10%5.10-0.49%5.09-1.03%5.27-0.38%-1.08%
金达威/002626.SZ
2019-05-2413.2513.3713.0413.28-0.23%0.42%-0.29%3,056,30040,416,00060%13.22-0.85%13.37-0.22%13.320.35%13.320.20%-0.96%
海思科/002653.SZ
2019-05-2412.3012.6912.1812.37-0.96%-0.82%-2.33%3,023,20037,706,00055%12.47-1.30%12.64-0.72%12.81-0.20%12.670.22%0.33%
东诚药业/002675.SZ
2019-05-2411.3011.6011.2611.351.07%-0.64%0.60%8,795,600100,471,000142%11.42-0.06%11.370.89%11.230.47%11.280.27%-0.03%
双成药业/002693.SZ
2019-05-244.494.594.444.45-3.05%-0.69%-4.14%2,938,50013,167,00064%4.48-2.74%4.68-0.34%4.64-0.32%4.640.00%-0.30%
乐普医疗/300003.SZ
2019-05-2423.3523.9923.2223.721.41%0.55%-4.47%11,055,800260,812,00069%23.59-0.36%23.89-1.52%24.24-1.25%24.83-0.32%-0.38%
莱美药业/300006.SZ
2019-05-245.155.225.065.130.59%-0.45%-7.77%22,072,500113,737,00071%5.15-0.94%5.21-1.10%5.22-2.39%5.56-2.61%-2.04%
爱尔眼科/300015.SZ
2019-05-2435.4035.7435.0335.400.03%0.10%-1.75%7,997,000282,795,00066%35.36-0.46%35.79-0.90%36.07-0.72%36.030.37%0.09%
北陆药业/300016.SZ
2019-05-248.858.958.728.950.79%0.71%-0.29%3,255,10028,928,00051%8.890.08%8.92-0.49%8.86-0.27%8.98-0.43%-0.38%
红日药业/300026.SZ
2019-05-243.363.383.353.380.30%0.39%0.63%8,006,30026,956,00072%3.37-0.27%3.370.15%3.350.12%3.36-0.21%-0.12%
阳普医疗/300030.SZ
2019-05-245.425.515.295.33-2.91%-1.31%-10.25%4,262,60023,023,00078%5.40-4.22%5.94-1.30%5.93-1.03%5.94-0.60%-0.38%
康芝药业/300086.SZ
2019-05-246.516.516.296.35-1.40%-0.20%-2.34%3,021,20019,223,00061%6.36-0.83%6.47-0.14%6.43-0.45%6.50-0.08%-0.92%
华仁药业/300110.SZ
2019-05-245.055.084.934.94-0.60%-1.14%-9.79%36,023,000180,003,00062%5.00-2.08%5.12-1.77%5.15-2.11%5.48-1.26%-0.96%
东富龙/300171.SZ
2019-05-247.778.117.717.810.39%-1.48%-5.86%8,056,10063,860,00098%7.93-0.26%8.01-1.71%8.12-1.39%8.30-0.64%-1.73%
福安药业/300194.SZ
2019-05-246.476.656.426.491.09%-0.55%-8.20%49,268,100321,513,00059%6.530.39%6.58-1.31%6.60-1.45%7.07-1.59%-1.36%
翰宇药业/300199.SZ
2019-05-2410.8711.1010.3610.40-5.28%-2.24%-8.91%15,773,000167,789,00051%10.64-4.49%11.35-2.58%11.46-1.17%11.420.20%0.57%
理邦仪器/300206.SZ
2019-05-247.097.196.967.01-0.99%-0.55%-5.00%5,319,20037,494,00086%7.05-1.83%7.21-1.97%7.29-1.22%7.38-0.50%-0.53%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-05-2417.6617.8317.4717.57-1.79%-0.19%-1.44%334,1005,881,00036%17.60-1.92%17.950.36%17.810.10%17.83-0.06%-0.32%
冠昊生物/300238.SZ
2019-05-2429.3229.9627.7029.491.69%2.01%4.56%20,853,300602,838,000103%28.91-5.51%31.25-1.38%30.451.31%28.211.73%2.31%
迪安诊断/300244.SZ
2019-05-2418.2518.7118.2018.510.65%0.12%-1.84%2,304,00042,593,00079%18.49-0.40%18.65-0.75%18.65-0.80%18.86-0.34%-0.24%
宝莱特/300246.SZ
2019-05-2413.9014.4913.9014.15-1.05%0.46%1.84%1,811,30025,513,000113%14.09-2.29%14.360.46%14.130.64%13.890.59%-0.46%
仟源医药/300254.SZ
2019-05-247.787.887.637.70-1.03%-0.65%-4.43%2,508,30019,440,00055%7.75-1.15%7.89-0.82%7.89-1.83%8.060.19%-1.03%
常山药业/300255.SZ
2019-05-247.147.276.856.94-3.07%-1.73%-2.87%16,382,700115,693,00091%7.06-2.47%7.20-1.03%7.16-0.10%7.15-0.14%-0.75%
雅本化学/300261.SZ
2019-05-245.095.165.065.090.39%-0.33%-1.93%2,920,30014,913,00041%5.110.06%5.14-0.96%5.13-0.64%5.190.19%-0.71%
尔康制药/300267.SZ
2019-05-244.975.084.814.82-2.43%-2.65%-10.59%28,153,700139,392,00051%4.95-1.77%5.08-2.10%5.11-1.92%5.39-1.10%-2.34%
和佳股份/300273.SZ
2019-05-245.115.175.085.11-0.58%-0.35%-3.82%6,109,00031,326,00049%5.13-0.47%5.18-0.90%5.20-0.78%5.31-0.47%-1.13%
三诺生物/300298.SZ
2019-05-2412.2412.3012.0012.16-0.73%0.19%-9.58%4,440,20053,889,00050%12.14-0.97%12.30-1.65%12.52-2.30%13.45-0.64%0.20%
戴维医疗/300314.SZ
2019-05-248.408.558.288.420.84%-0.08%-3.89%888,9007,491,00038%8.43-0.77%8.58-1.32%8.63-0.35%8.76-1.11%-0.31%
博晖创新/300318.SZ
2019-05-244.164.224.064.09-2.62%-1.33%-4.26%1,646,5006,824,00078%4.15-1.05%4.18-1.09%4.20-0.87%4.27-1.18%-0.83%
凯利泰/300326.SZ
2019-05-249.059.118.778.90-1.87%-0.29%-6.71%3,033,60027,078,00057%8.93-2.10%9.13-1.88%9.23-1.71%9.54-0.96%-0.91%
泰格医药/300347.SZ
2019-05-2467.5269.9667.4469.452.51%0.55%2.08%3,276,400226,298,00092%69.070.50%69.080.24%68.65-0.30%68.040.84%0.45%
楚天科技/300358.SZ
2019-05-247.577.687.477.590.00%0.65%-2.54%2,391,40018,033,00083%7.54-0.09%7.58-0.80%7.61-0.67%7.79-0.45%-0.70%
博腾股份/300363.SZ
2019-05-248.058.127.958.07-0.12%0.00%-3.16%1,341,60010,827,00046%8.07-0.33%8.18-0.45%8.19-0.99%8.33-0.23%-0.59%
迪瑞医疗/300396.SZ
2019-05-2416.5017.1016.2116.31-1.27%-1.45%-5.67%1,073,80017,771,00050%16.55-0.02%16.78-1.29%16.99-0.83%17.29-0.52%-0.50%
花园生物/300401.SZ
2019-05-2416.2917.0016.0616.45-0.96%-0.76%5.10%24,662,300408,800,000115%16.58-0.39%16.441.31%16.131.32%15.651.12%1.09%
华润双鹤/600062.SH
2019-05-2413.0113.1512.9413.080.08%0.25%0.15%3,832,60050,003,00060%13.05-0.08%13.11-0.15%13.03-0.22%13.060.08%-0.34%
太极集团/600129.SH
2019-05-2410.6810.8710.4910.53-2.14%-0.74%-5.64%2,734,00029,002,00071%10.61-2.25%10.82-1.57%10.93-1.73%11.16-0.32%-0.02%
复星医药/600196.SH
2019-05-2425.1025.4025.0325.10-0.67%-0.49%-2.82%7,493,700189,020,00056%25.22-0.51%25.47-0.60%25.45-0.65%25.83-0.39%-0.68%
浙江医药/600216.SH
2019-05-2410.1110.2810.0510.09-1.46%-0.27%-7.52%7,399,40074,859,00033%10.12-1.14%10.28-1.13%10.43-1.35%10.910.17%0.32%
太龙药业/600222.SH
2019-05-244.664.724.614.670.43%0.13%-5.60%8,922,20041,614,00081%4.66-1.35%4.77-2.08%4.82-1.21%4.95-0.92%-0.60%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-05-2410.2010.369.759.76-4.31%-2.05%-9.17%12,589,700125,438,000131%9.96-3.92%10.21-2.76%10.33-2.50%10.75-1.10%-0.48%
恒瑞医药/600276.SH
2019-05-2459.8760.7059.6560.070.77%-0.04%-3.95%11,423,300686,507,00049%60.100.02%60.46-0.46%60.71-1.10%62.54-0.35%-0.30%
广汇汽车/600297.SH
2019-05-244.264.394.204.341.88%1.14%-2.16%14,889,00063,884,00084%4.29-0.67%4.35-0.57%4.33-1.41%4.44-0.52%-0.80%
中新药业/600329.SH
2019-05-2414.6714.7914.6114.70-0.07%0.08%-1.32%1,444,30021,214,00055%14.69-0.12%14.76-0.63%14.78-0.45%14.90-0.10%-0.47%
亚宝药业/600351.SH
2019-05-246.326.426.296.30-0.94%-0.60%-5.86%3,862,90024,483,00053%6.34-1.37%6.46-1.19%6.51-1.18%6.69-0.61%-0.75%
*ST金泰/600385.SH
2019-05-247.757.897.667.750.00%-0.14%-4.92%419,4003,255,00070%7.76-1.02%7.87-0.96%7.93-1.47%8.15-0.60%-0.75%
现代制药/600420.SH
2019-05-249.009.088.969.060.33%0.51%-2.25%2,209,60019,918,00061%9.01-0.34%9.09-0.81%9.13-0.82%9.27-0.31%-0.57%
蓝光发展/600466.SH
2019-05-246.016.065.765.84-2.83%-0.39%-5.33%17,945,700105,220,00093%5.86-2.96%6.01-1.96%6.07-1.88%6.17-0.71%-0.69%
千金药业/600479.SH
2019-05-249.469.569.419.530.53%0.34%-3.09%1,452,60013,797,00040%9.50-0.20%9.58-0.62%9.59-0.88%9.83-0.47%-0.86%
天药股份/600488.SH
2019-05-244.254.314.244.25-0.70%-0.38%-3.19%1,694,3007,228,00051%4.27-0.88%4.31-0.78%4.32-0.78%4.39-0.14%-1.16%
国药股份/600511.SH
2019-05-2422.4322.7122.4322.51-0.35%-0.23%-1.66%1,514,00034,158,00046%22.56-0.39%22.65-0.29%22.65-0.43%22.89-0.14%-0.57%
联环药业/600513.SH
2019-05-247.177.257.037.07-1.94%-0.98%-3.73%2,139,40015,276,00069%7.14-1.00%7.23-0.86%7.23-0.88%7.34-0.11%-0.31%
ST康美/600518.SH
2019-05-245.415.415.415.41-4.92%-0.02%-10.99%506,6002,741,000- --5.41-4.94%5.68-6.21%6.703.59%6.08-0.02%-5.62%
华海药业/600521.SH
2019-05-2413.6513.8313.5213.58-0.37%-0.39%-4.29%4,262,60058,114,00039%13.63-1.10%13.75-0.20%13.72-1.02%14.19-0.10%-0.26%
康缘药业/600557.SH
2019-05-2414.1814.3813.9313.95-0.99%-1.29%-2.98%3,973,10056,146,00064%14.13-0.80%14.28-1.71%14.41-0.81%14.380.49%0.40%
中珠医疗/600568.SH
2019-05-242.302.312.202.26-2.59%-0.26%-6.26%35,486,30080,400,00070%2.27-2.58%2.31-0.99%2.31-2.04%2.41-1.31%-1.47%
康恩贝/600572.SH
2019-05-247.037.116.846.87-1.86%-1.12%-7.41%42,074,500292,332,00075%6.95-2.04%7.07-1.48%7.10-2.12%7.42-1.07%-0.99%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-05-247.187.187.027.05-0.70%-0.30%-2.68%3,190,20022,558,00044%7.07-0.45%7.20-0.58%7.21-0.42%7.24-0.14%-0.09%
哈药股份/600664.SH
2019-05-244.234.244.094.14-1.43%-0.36%-6.19%22,016,90091,481,00072%4.16-1.96%4.23-1.65%4.28-1.27%4.41-0.97%-1.46%
*ST瑞德/600666.SH
2019-05-241.571.571.571.57-4.85%0.00%-24.63%1,981,6003,112,0006%1.57-4.85%1.66-4.98%1.83-9.55%2.08-0.53%-5.01%
南京医药/600713.SH
2019-05-244.484.564.484.52-0.22%0.04%-2.23%1,852,6008,370,00062%4.52-0.44%4.54-0.53%4.55-0.70%4.62-0.22%-0.46%
广誉远/600771.SH
2019-05-2425.7225.8224.8925.00-1.85%-0.51%-5.16%2,872,20072,169,00078%25.13-2.20%25.59-1.74%25.85-0.92%26.36-0.77%-1.27%
鲁抗医药/600789.SH
2019-05-248.388.558.338.400.24%-0.46%-3.26%11,348,40095,769,00067%8.440.19%8.51-0.86%8.53-1.01%8.68-0.16%-0.67%
华北制药/600812.SH
2019-05-244.334.384.294.33-0.69%0.25%-2.61%3,609,50015,588,00075%4.32-1.10%4.37-0.84%4.38-0.88%4.45-0.47%-0.63%
人民同泰/600829.SH
2019-05-247.017.106.906.94-1.00%-0.42%-4.12%1,589,20011,075,00051%6.97-1.53%7.10-1.24%7.10-0.55%7.24-0.55%-0.89%
第一医药/600833.SH
2019-05-249.9110.009.759.84-1.40%-0.17%-3.08%964,7009,509,00065%9.86-1.95%10.02-0.87%10.01-0.71%10.15-0.41%-0.19%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-05-244.634.684.574.630.22%0.37%-4.16%6,155,60028,393,00065%4.61-1.71%4.72-0.61%4.72-0.90%4.83-0.47%-0.64%
健民集团/600976.SH
2019-05-2416.2416.4116.0816.350.06%0.47%-2.14%471,9007,679,00071%16.27-0.56%16.38-0.79%16.42-0.70%16.71-0.12%-0.85%
马应龙/600993.SH
2019-05-2417.1317.4016.8816.92-2.42%-1.01%-4.65%5,279,10090,232,00051%17.09-1.45%17.45-1.38%17.58-1.66%17.750.34%0.38%
莎普爱思/603168.SH
2019-05-247.087.357.087.210.00%-0.39%-7.53%2,712,60019,634,00042%7.24-1.36%7.41-2.22%7.48-1.49%7.80-1.70%-1.91%
柳药股份/603368.SH
2019-05-2433.6533.9033.1033.580.42%0.49%-3.13%491,10016,411,00027%33.42-1.20%33.88-0.82%33.98-0.97%34.67-0.31%-0.35%
九洲药业/603456.SH
2019-05-248.078.318.008.180.49%0.12%-0.60%1,331,80010,881,00060%8.170.44%8.18-0.61%8.19-0.24%8.230.11%0.24%