股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-07-0345.1047.3344.8846.703.55%0.98%1.05%7,191,800332,605,00080%46.252.71%45.520.91%45.37-2.07%46.21-0.23%0.44%
丰原药业/000153.SZ
2020-07-037.737.907.697.881.94%0.94%0.88%11,110,10086,742,000105%7.811.36%7.740.38%7.730.42%7.81-1.29%-0.05%
民生控股/000416.SZ
2020-07-035.245.455.105.382.48%1.82%7.62%36,818,200194,530,000132%5.282.23%5.182.25%5.101.78%5.001.03%1.11%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2020-07-032.532.592.532.581.57%0.39%2.38%13,935,60035,821,000226%2.572.15%2.541.36%2.521.12%2.520.52%-0.18%
海南海药/000566.SZ
2020-07-037.147.187.077.150.56%0.35%0.68%14,536,600103,575,000125%7.130.16%7.090.24%7.070.33%7.10-0.66%0.00%
东北制药/000597.SZ
2020-07-035.355.475.255.392.28%0.47%1.56%21,361,100114,605,000130%5.372.96%5.320.68%5.300.65%5.310.38%0.35%
渤海股份/000605.SZ
2020-07-036.036.126.036.111.50%0.38%0.26%2,853,80017,370,00090%6.091.84%6.021.04%5.990.22%6.090.10%0.21%
仁和药业/000650.SZ
2020-07-036.116.206.066.170.65%0.57%1.75%35,736,800219,262,000173%6.140.67%6.090.76%6.070.65%6.06-0.31%0.09%
浙江震元/000705.SZ
2020-07-037.237.297.217.250.00%0.04%1.10%4,298,30031,150,000150%7.250.54%7.220.54%7.180.49%7.17-0.14%0.05%
普洛药业/000739.SZ
2020-07-0325.6825.6823.7124.71-2.33%0.82%6.79%31,587,200774,170,000233%24.51-1.98%24.292.29%23.892.62%23.141.70%0.86%
新华制药/000756.SZ
2020-07-0310.1610.2310.1110.200.29%0.29%-1.25%10,193,500103,682,00097%10.17-0.10%10.20-0.40%10.210.04%10.33-1.39%-0.04%
北大医药/000788.SZ
2020-07-036.967.056.907.031.59%0.79%1.34%13,436,30093,720,000136%6.981.40%6.910.60%6.890.66%6.94-0.91%-0.17%
华神科技/000790.SZ
2020-07-034.965.024.944.990.40%0.06%0.81%8,834,80044,061,000119%4.990.89%4.950.88%4.920.57%4.95-0.82%0.06%
金陵药业/000919.SZ
2020-07-036.756.826.736.810.89%0.31%1.23%4,066,50027,607,000149%6.790.86%6.740.55%6.730.21%6.730.02%0.17%
广济药业/000952.SZ
2020-07-038.648.858.648.781.50%0.37%-0.53%4,984,70043,608,00090%8.751.56%8.660.98%8.610.20%8.83-1.40%0.04%
华东医药/000963.SZ
2020-07-0325.5325.5324.8125.40-1.09%0.55%2.95%36,557,300923,494,000113%25.26-1.45%25.53-0.23%25.370.64%24.670.58%0.70%
九 芝 堂/000989.SZ
2020-07-0310.1010.8410.0010.775.69%3.93%11.63%25,338,200262,590,000106%10.361.89%10.232.74%9.931.81%9.651.23%0.47%
华邦健康/002004.SZ
2020-07-035.355.405.315.390.75%0.50%1.47%25,551,000137,020,000103%5.361.09%5.32-0.11%5.330.38%5.31-0.04%-0.06%
京新药业/002020.SZ
2020-07-0310.7510.8810.6610.840.93%0.49%1.71%19,199,700207,113,000137%10.790.72%10.730.13%10.710.50%10.66-0.41%0.00%
双鹭药业/002038.SZ
2020-07-0312.7212.8112.5412.740.16%0.36%2.53%11,671,000148,157,00094%12.690.19%12.700.36%12.610.61%12.430.24%0.51%
海翔药业/002099.SZ
2020-07-037.757.767.617.740.00%0.87%-1.14%16,936,900129,961,00052%7.67-1.11%7.83-0.41%7.780.25%7.83-0.90%0.32%
沃华医药/002107.SZ
2020-07-0311.0911.1110.8110.88-1.54%-0.14%0.79%11,010,800119,960,00077%10.90-1.14%10.96-0.38%10.930.83%10.80-0.76%0.05%
紫鑫药业/002118.SZ
2020-07-034.604.624.514.590.00%0.79%-1.16%24,530,600111,702,00063%4.55-0.13%4.530.96%4.500.22%4.640.43%0.92%
嘉应制药/002198.SZ
2020-07-035.825.935.755.880.34%0.14%7.03%20,993,400123,280,000114%5.870.57%5.692.23%5.571.85%5.490.97%1.07%
*ST恒康/002219.SZ
2020-07-031.741.741.741.74-4.92%0.00%10.48%5,574,4009,700,00027%1.74-10.36%1.90-0.52%1.863.69%1.581.61%2.22%
鱼跃医疗/002223.SZ
2020-07-0336.0036.2735.1036.08-0.58%0.91%2.59%39,383,5001,408,210,000113%35.76-0.62%35.87-0.25%35.740.54%35.17-0.18%0.21%
联化科技/002250.SZ
2020-07-0322.5323.5122.4923.281.97%0.92%9.42%8,462,500195,212,00094%23.071.40%22.931.18%22.421.50%21.281.62%1.42%
上海莱士/002252.SZ
2020-07-038.538.688.468.641.41%0.47%0.91%62,017,600533,336,000137%8.601.37%8.490.70%8.500.44%8.56-0.28%0.11%
恩华药业/002262.SZ
2020-07-0315.9016.3515.7516.282.39%1.50%0.72%18,256,200292,834,00089%16.040.60%16.12-1.28%16.250.04%16.16-0.55%0.11%
信立泰/002294.SZ
2020-07-0328.0828.5827.4028.440.32%1.42%3.94%15,026,800421,370,000109%28.04-1.65%28.46-1.47%28.530.49%27.361.51%1.93%
仙琚制药/002332.SZ
2020-07-0316.4016.5515.8116.33-1.03%1.11%-1.82%26,326,000425,196,000102%16.15-4.53%16.59-1.16%16.61-0.34%16.63-1.31%-0.37%
永安药业/002365.SZ
2020-07-0311.8711.9011.6111.860.00%0.87%0.18%9,220,100108,412,00085%11.76-0.63%11.84-0.84%11.91-0.42%11.840.46%0.91%
亚太药业/002370.SZ
2020-07-034.724.924.674.851.89%1.10%1.44%13,947,10066,911,000166%4.801.10%4.760.66%4.770.51%4.78-0.95%-0.03%
信邦制药/002390.SZ
2020-07-034.534.594.514.560.44%0.15%0.00%9,880,30044,985,000111%4.550.46%4.54-0.07%4.55-0.46%4.56-0.33%0.00%
力生制药/002393.SZ
2020-07-0326.7026.7526.4526.70-0.11%0.38%1.66%1,714,30045,598,000116%26.60-0.15%26.550.41%26.400.56%26.27-0.21%0.29%
海普瑞/002399.SZ
2020-07-0325.6026.5325.6025.901.17%-0.58%4.92%15,699,900409,016,000125%26.052.35%25.451.30%25.101.76%24.690.90%0.56%
科伦药业/002422.SZ
2020-07-0322.5022.7721.9822.10-2.30%-0.49%2.83%21,001,000466,402,000116%22.21-1.87%22.161.17%21.810.95%21.490.17%0.07%
九安医疗/002432.SZ
2020-07-0310.8211.2710.7211.202.85%1.50%1.23%35,400,500390,652,000101%11.041.64%10.96-0.34%11.020.22%11.06-1.43%0.28%
誉衡药业/002437.SZ
2020-07-033.313.323.273.320.30%0.76%2.85%73,166,200241,088,000109%3.300.00%3.290.64%3.260.77%3.23-0.34%0.19%
千红制药/002550.SZ
2020-07-034.384.454.354.441.37%0.48%0.79%7,175,00031,705,000107%4.421.66%4.360.76%4.350.14%4.41-0.61%0.11%
尚荣医疗/002551.SZ
2020-07-038.358.508.218.39-0.12%0.29%3.03%48,672,800407,176,00089%8.37-0.48%8.39-0.16%8.371.30%8.14-0.28%0.52%
金达威/002626.SZ
2020-07-0326.4626.6025.2325.58-3.83%-0.11%1.16%16,687,100427,308,000135%25.61-3.12%25.92-0.52%25.830.23%25.290.38%0.42%
海思科/002653.SZ
2020-07-0325.6225.6825.1025.35-1.05%0.01%-3.03%5,225,300132,444,00077%25.35-1.17%25.78-1.82%26.08-0.53%26.14-0.32%0.69%
东诚药业/002675.SZ
2020-07-0319.5920.0919.0919.861.17%0.47%-2.41%12,628,800249,650,00096%19.770.57%19.95-1.05%20.10-0.47%20.35-0.59%0.23%
双成药业/002693.SZ
2020-07-035.045.135.025.100.99%0.39%-0.47%4,751,40024,139,000135%5.081.03%5.06-0.02%5.070.08%5.12-0.99%-0.18%
乐普医疗/300003.SZ
2020-07-0336.6340.5736.0540.5710.01%5.03%9.95%68,736,8002,655,054,000273%38.635.57%37.773.66%37.363.07%36.901.42%0.58%
莱美药业/300006.SZ
2020-07-035.225.245.145.15-1.53%-0.48%-1.44%18,737,70096,972,000120%5.18-0.37%5.23-0.53%5.23-0.48%5.23-0.15%-0.33%
爱尔眼科/300015.SZ
2020-07-0341.9743.4941.3643.252.25%1.42%-1.55%43,483,5001,854,409,000115%42.650.08%42.77-0.77%42.95-1.00%43.93-0.37%0.57%
北陆药业/300016.SZ
2020-07-0311.4211.5211.2811.450.09%0.37%-3.07%18,450,200210,480,00051%11.41-1.02%11.65-2.45%11.89-0.77%11.81-2.07%0.27%
红日药业/300026.SZ
2020-07-035.385.495.325.431.12%0.35%-1.31%82,224,200444,914,00092%5.410.80%5.40-0.44%5.43-0.07%5.50-1.66%0.06%
阳普医疗/300030.SZ
2020-07-0310.1810.909.9910.726.88%2.34%10.07%37,277,400390,470,000239%10.485.49%10.113.71%9.963.44%9.741.72%0.61%
康芝药业/300086.SZ
2020-07-034.945.074.905.031.82%0.64%1.99%9,476,80047,366,000176%5.001.32%4.950.77%4.940.65%4.93-0.26%0.08%
华仁药业/300110.SZ
2020-07-034.094.144.064.100.24%-0.10%0.42%15,835,50064,983,000128%4.100.74%4.08-0.20%4.100.17%4.080.02%0.26%
东富龙/300171.SZ
2020-07-0315.5616.4715.5016.383.74%1.81%4.15%25,926,700417,134,00087%16.091.78%16.16-0.25%16.140.59%15.730.81%1.35%
福安药业/300194.SZ
2020-07-035.295.385.255.361.13%0.66%-1.42%33,393,900177,812,000106%5.330.78%5.290.19%5.300.02%5.44-0.53%0.19%
翰宇药业/300199.SZ
2020-07-035.625.765.605.701.24%0.78%0.76%9,573,80054,147,000119%5.660.82%5.600.54%5.580.34%5.66-0.62%-0.03%
理邦仪器/300206.SZ
2020-07-0317.9018.7717.4618.543.00%2.27%4.10%16,012,700290,273,000101%18.130.60%18.050.60%17.950.94%17.81-1.29%0.37%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2020-07-0332.2334.7731.5134.297.32%2.43%10.18%15,045,800503,673,00098%33.484.30%32.692.79%31.891.54%31.12-0.49%0.26%
冠昊生物/300238.SZ
2020-07-0317.2517.6517.1517.460.17%0.52%-0.12%7,011,300121,784,000112%17.37-0.37%17.41-0.88%17.59-0.20%17.48-1.13%0.07%
迪安诊断/300244.SZ
2020-07-0333.4334.9433.0634.201.48%0.84%-1.00%10,912,800370,123,00090%33.920.16%34.31-0.80%34.60-0.37%34.54-0.06%1.10%
宝莱特/300246.SZ
2020-07-0333.9236.1833.6134.52-0.55%-1.18%0.86%14,182,100495,424,00093%34.930.91%34.420.41%34.371.40%34.220.03%2.53%
仟源医药/300254.SZ
2020-07-036.796.886.756.840.88%0.07%0.06%2,065,00014,115,00086%6.841.30%6.780.61%6.740.40%6.84-0.44%0.13%
常山药业/300255.SZ
2020-07-036.006.145.976.02-0.50%-0.33%2.45%12,194,30073,650,00088%6.040.27%5.971.05%5.901.15%5.88-0.20%0.30%
雅本化学/300261.SZ
2020-07-035.906.055.855.91-2.64%-0.42%-1.48%72,907,600432,701,00092%5.94-3.81%6.06-1.14%6.14-0.49%6.000.99%1.82%
尔康制药/300267.SZ
2020-07-034.004.123.984.113.27%1.46%1.66%17,617,00071,367,000135%4.052.02%3.990.86%3.990.66%4.04-0.86%-0.29%
和佳医疗/300273.SZ
2020-07-037.858.197.827.930.25%-1.04%2.89%42,298,100338,923,000146%8.013.74%7.791.79%7.780.39%7.710.37%0.36%
三诺生物/300298.SZ
2020-07-0330.9032.4529.5431.804.71%2.38%-0.79%12,312,100382,413,000112%31.06-0.52%31.32-1.43%31.67-0.87%32.05-0.13%1.84%
戴维医疗/300314.SZ
2020-07-0314.8015.2814.3014.920.88%0.77%8.10%12,655,500187,372,000104%14.810.42%14.62-0.13%14.421.85%13.801.76%2.28%
博晖创新/300318.SZ
2020-07-036.286.336.126.15-1.91%-0.66%-0.89%16,553,200102,474,00054%6.19-0.87%6.34-0.16%6.290.66%6.21-1.66%0.16%
凯利泰/300326.SZ
2020-07-0326.4027.3026.0527.252.14%1.34%-1.53%24,091,000647,838,00087%26.89-0.57%27.32-2.45%27.80-0.65%27.67-0.18%0.38%
泰格医药/300347.SZ
2020-07-0395.0098.8993.2296.560.48%0.72%2.55%11,356,8001,088,756,000105%95.87-1.30%97.20-2.08%98.640.10%94.160.95%1.12%
楚天科技/300358.SZ
2020-07-039.889.989.519.72-1.72%-0.22%1.74%19,236,200187,381,00090%9.74-0.96%9.83-2.68%10.030.67%9.551.07%1.47%
博腾股份/300363.SZ
2020-07-0334.4935.7033.5035.171.94%2.14%9.01%11,100,300382,230,000105%34.43-1.19%34.870.33%34.321.53%32.261.50%1.61%
迪瑞医疗/300396.SZ
2020-07-0328.2029.1527.6028.652.61%0.63%5.74%8,514,100242,413,000118%28.472.52%27.671.33%27.420.56%27.090.66%0.37%
花园生物/300401.SZ
2020-07-0315.4915.5615.0015.14-3.93%-0.94%3.24%36,365,300555,786,000184%15.28-2.64%15.341.33%14.991.13%14.671.39%0.93%
华润双鹤/600062.SH
2020-07-0313.4013.4913.2613.430.00%0.19%1.90%13,218,300177,175,000128%13.40-0.48%13.410.40%13.320.44%13.180.39%0.33%
太极集团/600129.SH
2020-07-0316.3917.2616.3917.2610.01%0.84%14.06%21,229,300363,374,000153%17.128.32%16.003.60%15.683.62%15.132.56%0.87%
复星医药/600196.SH
2020-07-0334.6934.6933.6134.42-0.15%1.01%2.00%50,457,3001,719,389,000121%34.08-2.43%34.250.18%34.040.47%33.74-0.21%0.33%
浙江医药/600216.SH
2020-07-0319.8119.9019.0519.31-2.47%-0.10%-1.54%31,665,900612,093,00094%19.33-1.74%19.480.09%19.39-1.89%19.610.67%1.17%
太龙药业/600222.SH
2020-07-035.906.015.835.961.02%0.64%2.09%22,313,000132,145,000127%5.920.63%5.900.51%5.860.76%5.84-0.56%0.23%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2020-07-0314.9214.9314.6614.68-0.54%-0.43%0.86%15,884,500234,184,00088%14.74-0.26%14.700.60%14.590.61%14.56-0.78%0.05%
恒瑞医药/600276.SH
2020-07-0391.3292.0090.5091.880.75%0.58%0.11%29,910,8002,732,249,00099%91.350.65%90.82-0.27%91.28-0.30%91.780.29%0.89%
广汇汽车/600297.SH
2020-07-033.303.403.303.352.13%0.09%2.01%57,387,000192,073,000170%3.353.46%3.282.28%3.251.09%3.280.46%-0.23%
中新药业/600329.SH
2020-07-0317.5017.6617.2217.56-0.62%0.69%-0.83%7,930,900138,318,00076%17.44-1.57%17.650.07%17.520.28%17.71-1.39%0.29%
亚宝药业/600351.SH
2020-07-035.185.195.145.180.39%0.37%1.77%6,250,80032,261,000119%5.160.25%5.140.55%5.110.57%5.09-0.37%0.08%
ST金泰/600385.SH
2020-07-036.216.226.136.18-0.32%0.31%-3.59%599,9003,696,00055%6.16-0.34%6.15-0.66%6.32-1.92%6.41-0.11%0.03%
现代制药/600420.SH
2020-07-039.539.649.459.630.94%0.73%-1.86%14,631,900139,880,00065%9.560.35%9.53-0.43%9.57-0.92%9.81-0.21%0.50%
蓝光发展/600466.SH
2020-07-036.026.125.926.010.84%-0.17%8.05%72,302,500435,289,000138%6.022.52%5.842.31%5.742.41%5.561.48%0.74%
千金药业/600479.SH
2020-07-039.329.339.199.30-0.53%0.33%1.44%10,172,70094,292,000132%9.27-0.80%9.300.16%9.260.31%9.17-0.01%-0.37%
天药股份/600488.SH
2020-07-034.964.994.894.96-0.60%0.45%-3.99%15,304,90075,577,00051%4.94-0.76%4.96-0.66%5.01-0.06%5.17-0.25%0.96%
国药股份/600511.SH
2020-07-0338.3339.3737.8038.900.70%0.57%-5.80%45,459,8001,758,287,00068%38.68-0.69%39.14-2.23%40.27-5.32%41.29-0.37%2.44%
联环药业/600513.SH
2020-07-0311.2011.4911.1111.471.68%1.22%0.18%17,066,400193,392,000102%11.330.37%11.290.11%11.290.49%11.45-2.11%0.10%
ST康美/600518.SH
2020-07-032.592.632.582.600.78%0.15%-0.80%22,480,20058,351,000106%2.601.57%2.560.75%2.550.28%2.62-0.23%0.02%
华海药业/600521.SH
2020-07-0332.9233.4731.9033.230.09%1.47%0.50%23,304,500763,231,000108%32.75-2.22%33.28-1.16%33.50-0.44%33.06-0.63%0.67%
康缘药业/600557.SH
2020-07-0314.1814.3414.0614.250.00%0.39%1.92%9,661,900137,148,000149%14.20-0.63%14.210.58%14.100.77%13.98-0.07%-0.01%
*ST中珠/600568.SH
2020-07-031.211.221.201.210.00%0.17%-0.49%13,188,40015,930,00061%1.21-0.58%1.220.25%1.200.42%1.220.25%0.91%
康恩贝/600572.SH
2020-07-035.655.715.565.631.62%0.04%0.90%79,000,500444,642,000175%5.632.03%5.561.05%5.560.49%5.58-0.55%0.04%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2020-07-036.786.916.756.891.62%0.72%-2.20%6,222,40042,567,00066%6.841.29%6.770.94%6.740.21%7.05-0.35%0.34%
哈药股份/600664.SH
2020-07-033.203.293.183.292.49%1.01%-0.15%31,530,200102,695,00097%3.262.71%3.201.78%3.14-0.60%3.30-1.96%-0.78%
ST瑞德/600666.SH
2020-07-031.541.591.521.551.31%0.06%2.51%12,412,30019,226,000126%1.552.52%1.511.61%1.511.69%1.510.00%-0.95%
南京医药/600713.SH
2020-07-034.404.484.384.461.36%0.56%1.43%12,296,10054,531,000185%4.441.44%4.390.87%4.370.76%4.40-0.27%0.02%
广誉远/600771.SH
2020-07-0314.3614.7014.3514.460.07%-0.07%2.93%11,442,800165,578,000102%14.470.30%14.450.75%14.300.97%14.050.26%-0.01%
鲁抗医药/600789.SH
2020-07-039.099.369.049.302.20%0.77%0.88%52,313,300482,804,000121%9.231.63%9.150.34%9.140.63%9.22-1.71%0.13%
华北制药/600812.SH
2020-07-0312.4812.7312.0612.21-3.10%-0.88%-2.84%64,923,300799,697,00083%12.32-1.97%12.62-1.83%12.670.21%12.57-1.40%0.98%
人民同泰/600829.SH
2020-07-037.497.647.457.641.87%0.98%-1.39%4,660,00035,256,00080%7.571.57%7.480.84%7.44-0.44%7.75-1.70%-0.22%
第一医药/600833.SH
2020-07-0310.7110.8410.5710.811.22%0.90%0.06%4,537,30048,613,00097%10.710.34%10.670.27%10.650.04%10.80-0.23%0.27%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-07-034.044.104.044.080.99%0.00%1.59%17,674,30072,119,000140%4.081.42%4.040.80%4.020.60%4.020.20%-0.16%
健民集团/600976.SH
2020-07-0317.4017.5817.0117.491.16%0.84%-0.13%1,834,90031,827,00086%17.35-0.58%17.48-1.06%17.63-0.30%17.51-0.07%0.59%
马应龙/600993.SH
2020-07-0325.8125.9824.0025.11-4.16%1.18%7.57%41,075,7001,019,333,000160%24.82-5.81%25.730.78%24.812.95%23.341.98%2.66%
莎普爱思/603168.SH
2020-07-037.717.867.647.831.69%0.80%-1.55%4,741,70036,832,00096%7.771.37%7.720.20%7.73-1.95%7.95-0.85%-0.02%
柳药股份/603368.SH
2020-07-0324.1524.2223.7324.00-0.58%0.49%1.00%9,528,200227,564,000127%23.88-1.12%23.830.79%23.590.10%23.76-0.21%0.01%
九洲药业/603456.SH
2020-07-0329.0129.8228.2129.14-0.07%0.97%3.47%12,528,800361,571,000105%28.86-1.76%28.672.06%28.200.74%28.16-0.15%0.34%