股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-09-2847.8948.1146.0646.08-3.66%-1.40%-2.52%2,983,700139,443,00084%46.74-3.18%47.55-0.35%47.50-0.19%47.27-0.20%-0.58%
丰原药业/000153.SZ
2020-09-289.359.459.019.01-3.12%-0.95%-1.76%8,074,10073,444,00091%9.10-2.33%9.18-0.49%9.20-0.21%9.17-0.10%-0.62%
民生控股/000416.SZ
2020-09-286.476.476.116.12-6.13%-2.00%-7.94%13,411,00083,748,00063%6.25-2.10%6.34-3.10%6.67-0.64%6.65-0.17%0.50%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2020-09-282.562.572.542.550.00%-0.04%-3.95%2,114,6005,394,00038%2.55-0.43%2.58-1.00%2.61-0.80%2.66-0.71%-0.65%
海南海药/000566.SZ
2020-09-289.319.329.009.10-2.36%-0.35%-8.98%15,417,300140,790,00097%9.13-2.24%9.37-2.58%9.59-2.16%10.00-1.44%-0.74%
东北制药/000597.SZ
2020-09-226.096.256.006.04-3.51%-0.82%-2.60%25,221,900153,604,000142%6.09-2.15%6.13-0.55%6.16-0.60%6.20-0.43%-0.04%
渤海股份/000605.SZ
2020-09-286.066.185.995.99-0.50%-1.82%-5.19%1,864,20011,374,00077%6.100.64%6.13-0.92%6.20-0.93%6.32-0.93%-0.95%
仁和药业/000650.SZ
2020-09-286.316.326.166.18-2.06%-0.58%-2.46%12,420,40077,207,00082%6.22-2.02%6.35-0.39%6.36-0.30%6.34-0.25%-0.59%
浙江震元/000705.SZ
2020-09-287.807.897.697.70-1.79%-1.12%-5.31%2,493,70019,419,00049%7.790.09%7.84-1.27%7.97-0.80%8.13-0.73%-1.27%
普洛药业/000739.SZ
2020-09-2824.9024.9922.6523.49-4.59%0.14%-2.17%19,563,700458,909,000193%23.46-4.28%23.91-2.56%24.05-0.71%24.01-0.69%-0.87%
新华制药/000756.SZ
2020-09-289.479.559.319.36-1.06%-0.27%-2.04%1,883,50017,677,00047%9.39-1.38%9.47-1.48%9.64-0.23%9.56-0.09%-0.46%
北大医药/000788.SZ
2020-09-286.766.786.576.60-2.22%-0.47%-3.47%3,529,40023,403,00093%6.63-1.94%6.72-1.71%6.83-0.78%6.84-0.32%-0.35%
华神科技/000790.SZ
2020-09-285.225.264.995.03-3.27%-1.14%-5.96%5,586,10028,421,000108%5.09-3.49%5.24-2.73%5.34-1.11%5.35-0.63%-0.20%
金陵药业/000919.SZ
2020-09-286.636.646.506.50-1.96%-0.57%-2.94%1,495,8009,778,000104%6.54-1.61%6.61-0.97%6.66-0.72%6.70-0.42%-0.39%
广济药业/000952.SZ
2020-09-288.778.798.648.73-0.46%-0.10%0.39%1,346,00011,763,00078%8.74-0.35%8.74-0.08%8.730.20%8.70-0.15%-0.46%
华东医药/000963.SZ
2020-09-2824.8825.0024.4024.45-1.73%-0.39%-1.02%7,351,200180,436,00070%24.55-1.63%24.80-0.71%24.87-0.12%24.70-0.09%-0.61%
九 芝 堂/000989.SZ
2020-09-288.768.888.698.69-2.14%-0.83%-4.71%5,971,30052,325,000113%8.76-2.31%8.93-1.56%9.04-1.28%9.12-0.69%-0.91%
华邦健康/002004.SZ
2020-09-285.145.155.015.04-1.56%-0.49%-4.38%10,071,00051,006,00093%5.07-1.69%5.14-1.46%5.23-1.04%5.27-0.68%-0.43%
京新药业/002020.SZ
2020-09-2812.0312.1511.8111.82-1.01%-0.93%0.20%5,633,20067,209,00057%11.93-0.66%11.99-0.09%12.020.20%11.800.32%-0.01%
双鹭药业/002038.SZ
2020-09-2811.8911.9511.6411.66-1.85%-0.61%-6.26%5,561,60065,250,00066%11.73-1.96%11.97-1.42%12.13-1.03%12.44-1.33%-0.33%
海翔药业/002099.SZ
2020-09-288.008.027.607.73-3.74%-0.32%-5.43%20,249,800157,047,000138%7.76-3.16%7.90-2.23%8.01-2.13%8.17-0.55%0.31%
沃华医药/002107.SZ
2020-09-289.439.459.199.24-2.43%-0.54%-2.60%3,081,00028,621,00073%9.29-1.47%9.39-1.31%9.53-0.47%9.49-0.26%-0.34%
紫鑫药业/002118.SZ
2020-09-284.184.253.783.78-10.00%-3.47%-7.51%52,662,400206,212,000284%3.92-7.53%4.02-3.78%4.06-3.05%4.09-1.64%-0.31%
嘉应制药/002198.SZ
2020-09-285.605.605.385.40-4.09%-1.17%-7.18%7,799,20042,611,00046%5.46-0.98%5.53-0.91%5.58-1.78%5.82-0.02%-0.46%
*ST恒康/002219.SZ
2020-09-281.781.841.731.74-1.69%-1.69%2.78%26,264,20046,487,000113%1.770.40%1.741.52%1.710.77%1.691.08%1.39%
鱼跃医疗/002223.SZ
2020-09-2832.9033.3332.5232.62-0.85%-0.76%-1.10%7,972,800262,061,00075%32.87-0.41%32.95-0.81%33.33-0.10%32.980.10%-0.43%
联化科技/002250.SZ
2020-09-2825.7625.8824.9525.08-1.65%-0.87%-5.94%5,507,500139,347,00094%25.30-0.90%25.53-1.06%25.82-1.22%26.66-0.92%-0.65%
上海莱士/002252.SZ
2020-09-288.488.538.208.23-2.72%-1.31%-3.72%24,889,600207,562,000110%8.34-2.19%8.47-1.54%8.57-0.66%8.55-0.32%-0.33%
恩华药业/002262.SZ
2020-09-2815.8915.9515.6815.69-1.81%-0.57%-2.08%6,320,20099,730,00079%15.78-1.50%15.99-0.41%15.99-0.25%16.020.04%-0.35%
信立泰/002294.SZ
2020-09-2835.1235.2634.3034.45-0.66%-0.61%-2.48%3,753,400130,099,00073%34.660.30%34.69-0.51%34.86-0.92%35.33-0.59%-1.18%
仙琚制药/002332.SZ
2020-09-2815.5115.6014.9015.48-0.64%1.43%-3.83%13,538,900206,626,000100%15.26-1.98%15.53-2.45%15.83-1.15%16.10-1.52%-0.16%
永安药业/002365.SZ
2020-09-2811.7511.8811.5711.63-1.44%-0.62%-2.06%2,403,70028,128,00074%11.70-0.94%11.75-1.04%11.87-0.50%11.88-0.19%-0.80%
亚太药业/002370.SZ
2020-09-285.265.265.005.06-3.98%-0.65%-11.10%8,070,90041,103,00069%5.09-4.34%5.27-2.66%5.40-2.48%5.69-1.71%-0.44%
信邦制药/002390.SZ
2020-09-287.077.346.977.200.98%0.10%-0.54%21,409,600153,997,00049%7.191.52%7.15-0.34%7.21-0.80%7.241.20%1.44%
力生制药/002393.SZ
2020-09-2825.0025.1324.8424.91-0.32%-0.16%-1.35%542,60013,538,00074%24.95-0.69%25.09-0.30%25.17-0.28%25.25-0.13%-0.32%
海普瑞/002399.SZ
2020-09-2822.9523.0521.9922.30-3.30%-0.54%-1.67%4,981,300111,683,000107%22.42-2.99%22.79-1.27%22.90-0.39%22.680.16%-0.26%
科伦药业/002422.SZ
2020-09-2822.8022.8122.2822.40-1.32%-0.26%-4.52%6,457,600145,025,00056%22.46-1.01%22.64-0.98%22.93-0.84%23.46-0.25%-0.64%
九安医疗/002432.SZ
2020-09-2810.7010.8310.4910.52-1.41%-0.85%-2.28%5,536,20058,737,00069%10.61-1.05%10.68-1.10%10.81-0.08%10.77-0.13%-0.54%
誉衡药业/002437.SZ
2020-09-283.243.273.083.09-4.63%-1.90%-7.37%24,666,30077,691,000111%3.15-3.43%3.24-2.58%3.30-1.64%3.34-0.98%-0.80%
千红制药/002550.SZ
2020-09-284.634.654.554.55-1.52%-0.52%-4.13%3,383,40015,475,00051%4.57-1.51%4.65-1.55%4.72-0.63%4.75-0.40%-0.44%
尚荣医疗/002551.SZ
2020-09-287.827.827.527.63-2.18%0.09%2.06%22,408,600170,812,000132%7.62-0.07%7.580.12%7.580.50%7.480.54%-0.01%
金达威/002626.SZ
2020-09-2836.7337.0934.9035.84-1.92%0.46%-3.89%12,837,200457,995,000107%35.68-3.68%36.44-1.92%36.79-1.19%37.29-0.74%-0.69%
海思科/002653.SZ
2020-09-2822.0622.2821.4321.91-0.18%0.35%-3.16%1,830,70039,972,00083%21.83-0.78%21.95-1.00%22.21-0.91%22.63-0.58%-0.84%
东诚药业/002675.SZ
2020-09-2823.5923.7521.3621.36-9.99%-3.06%-10.39%18,125,100399,361,000213%22.03-7.39%22.65-5.90%23.08-4.76%23.84-2.49%-0.28%
双成药业/002693.SZ
2020-09-285.025.054.884.89-2.20%-0.53%-5.71%2,454,40012,066,00085%4.92-2.09%5.04-1.64%5.12-1.22%5.19-1.20%-0.48%
乐普医疗/300003.SZ
2020-09-2833.1333.3232.7032.88-0.27%-0.24%-1.60%10,245,700337,687,00049%32.960.25%33.01-0.96%33.35-0.30%33.42-0.36%-0.92%
莱美药业/300006.SZ
2020-09-287.217.357.057.06-1.94%-1.44%-4.41%10,718,60076,773,00046%7.16-0.36%7.180.07%7.19-1.43%7.39-0.31%-0.30%
爱尔眼科/300015.SZ
2020-09-2848.1049.1147.6048.641.19%0.55%1.39%19,952,000965,149,000107%48.370.74%47.990.26%47.840.39%47.97-0.30%-0.76%
北陆药业/300016.SZ
2020-09-2812.0812.1611.6111.69-3.15%-0.81%-6.19%6,994,00082,429,00070%11.79-2.36%12.03-2.20%12.26-1.09%12.46-0.92%-0.35%
红日药业/300026.SZ
2020-09-285.845.925.595.62-4.42%-1.71%-4.31%79,754,300456,060,00077%5.72-3.92%5.86-1.87%5.93-0.20%5.87-0.41%-0.71%
阳普医疗/300030.SZ
2020-09-2814.3114.6313.8713.96-2.10%-1.72%-1.12%20,180,300286,647,00096%14.20-1.48%14.30-1.54%14.430.28%14.120.56%0.24%
康芝药业/300086.SZ
2020-09-287.157.216.686.72-6.41%-1.83%-4.48%19,152,400131,090,00088%6.85-4.68%7.06-1.95%7.12-0.06%7.04-0.31%-0.54%
华仁药业/300110.SZ
2020-09-285.295.315.045.05-3.99%-1.44%-10.65%45,657,000233,938,00071%5.12-5.15%5.36-4.96%5.63-1.28%5.65-1.33%-0.48%
东富龙/300171.SZ
2020-09-2818.8319.1018.0518.16-4.07%-1.64%-3.09%8,770,000161,923,00097%18.46-3.70%18.78-1.09%18.90-0.21%18.74-0.02%-0.37%
福安药业/300194.SZ
2020-09-285.905.935.685.70-3.23%-1.28%-7.35%28,789,900166,235,00061%5.77-3.99%6.01-1.36%6.07-0.75%6.15-1.44%-0.76%
翰宇药业/300199.SZ
2020-09-288.909.158.328.32-5.45%-3.98%-6.03%23,184,100200,889,00084%8.67-3.95%9.01-0.30%8.920.05%8.85-1.28%0.16%
理邦仪器/300206.SZ
2020-09-2821.4621.6320.9021.16-0.70%-0.30%1.49%11,168,900237,041,000112%21.22-0.73%21.160.50%21.120.38%20.850.23%-0.43%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2020-09-2826.2526.7125.1225.44-2.68%-0.69%-7.38%5,236,900134,158,00099%25.62-2.57%26.25-2.20%26.77-1.81%27.47-1.28%-1.54%
冠昊生物/300238.SZ
2020-09-2827.0327.4825.3725.62-5.57%-1.83%-0.30%10,768,800281,047,00084%26.10-5.57%27.03-0.51%26.621.13%25.700.34%-0.18%
迪安诊断/300244.SZ
2020-09-2840.8241.1939.1039.66-2.65%-0.34%-4.27%8,580,100341,444,000125%39.80-3.46%40.48-2.38%41.19-1.20%41.43-1.21%-0.09%
宝莱特/300246.SZ
2020-09-2835.7836.1835.0035.14-1.82%-0.71%-5.43%3,509,600124,205,00061%35.39-2.63%36.05-2.95%37.60-0.56%37.16-0.25%-0.30%
仟源医药/300254.SZ
2020-09-288.308.348.068.08-2.77%-1.27%-7.53%5,332,30043,638,00059%8.18-1.78%8.37-1.87%8.54-0.89%8.74-1.38%-0.59%
常山药业/300255.SZ
2020-09-286.946.986.656.68-3.75%-1.11%-10.02%13,858,70093,621,00084%6.76-3.45%6.95-2.54%7.10-1.80%7.42-1.53%-0.62%
雅本化学/300261.SZ
2020-09-288.338.337.697.69-6.45%-2.68%-6.11%49,982,500394,981,00079%7.90-5.95%8.38-1.05%8.310.07%8.19-0.06%0.12%
尔康制药/300267.SZ
2020-09-285.235.495.105.13-1.35%-2.42%-1.72%38,884,600204,430,00076%5.26-0.94%5.33-0.49%5.320.40%5.22-0.12%-0.42%
和佳医疗/300273.SZ
2020-09-287.497.537.167.19-4.01%-1.47%-9.24%12,288,90089,673,00058%7.30-3.00%7.51-2.48%7.73-1.02%7.92-1.92%-0.58%
三诺生物/300298.SZ
2020-09-2836.5036.6034.3935.38-2.24%0.10%4.01%10,112,400357,421,000134%35.35-2.90%35.540.90%34.990.87%34.021.06%-0.03%
戴维医疗/300314.SZ
2020-09-2819.3119.3118.1018.26-3.79%-0.80%-4.38%3,472,00063,908,00073%18.41-3.88%18.90-2.20%19.29-0.62%19.100.20%-0.20%
博晖创新/300318.SZ
2020-09-2813.8115.5012.9515.474.03%10.67%13.02%82,825,8001,157,808,000153%13.98-8.34%14.87-1.82%14.700.39%13.691.48%2.11%
凯利泰/300326.SZ
2020-09-2821.5021.5520.8821.04-1.41%-0.21%-3.13%9,938,100209,537,00088%21.08-1.04%21.31-1.38%21.51-0.61%21.72-0.71%-1.34%
泰格医药/300347.SZ
2020-09-28101.99102.5099.00100.58-0.17%0.33%1.62%3,540,500354,935,00070%100.25-1.16%100.320.53%99.560.41%98.98-0.14%-0.70%
楚天科技/300358.SZ
2020-09-2812.7513.6812.6013.402.37%1.19%7.08%18,819,600249,212,000105%13.24-0.26%13.010.85%12.891.28%12.511.11%-0.66%
博腾股份/300363.SZ
2020-09-2833.0033.7431.6931.71-3.79%-2.48%-0.46%2,967,90096,504,00073%32.52-1.38%32.760.71%32.350.78%31.860.24%-0.50%
迪瑞医疗/300396.SZ
2020-09-2827.4927.6426.6526.95-1.79%-0.26%-0.83%1,881,20050,831,00066%27.02-1.61%27.43-0.69%27.59-0.22%27.180.43%0.64%
花园生物/300401.SZ
2020-09-2814.6114.7314.3614.520.76%-0.04%-2.69%4,309,20062,595,00074%14.530.15%14.57-0.75%14.71-0.64%14.92-0.60%-0.85%
华润双鹤/600062.SH
2020-09-2812.8712.9112.7012.79-0.47%0.13%-1.64%3,262,00041,669,00085%12.77-0.60%12.83-0.58%12.93-0.54%13.00-0.06%-0.15%
太极集团/600129.SH
2020-09-2817.6317.9717.5217.690.40%-0.46%2.40%5,260,00093,474,00099%17.77-0.30%17.700.90%17.520.51%17.280.37%-0.02%
复星医药/600196.SH
2020-09-2852.3052.9550.2450.55-2.77%-1.59%1.72%44,352,8002,278,234,00080%51.37-2.24%51.760.82%50.970.70%49.700.49%-0.25%
浙江医药/600216.SH
2020-09-2815.4215.5314.9715.13-1.43%-0.28%-4.37%9,305,000141,178,00072%15.17-1.73%15.39-1.23%15.59-1.00%15.82-0.62%-1.26%
太龙药业/600222.SH
2020-09-285.765.795.625.64-2.25%-0.77%-2.30%3,446,50019,589,00069%5.68-1.08%5.72-0.45%5.77-0.28%5.77-0.19%-0.39%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2020-09-2817.0017.1616.5216.56-2.36%-0.94%-3.14%6,695,900111,938,00061%16.72-1.76%17.03-1.59%17.18-0.29%17.100.09%-0.52%
恒瑞医药/600276.SH
2020-09-2888.4989.5788.1188.580.15%-0.27%0.07%14,568,5001,293,976,00071%88.820.93%88.29-0.43%88.900.03%88.52-0.26%-0.46%
广汇汽车/600297.SH
2020-09-283.353.383.233.320.61%0.15%-10.15%69,420,700230,102,00078%3.32-1.07%3.37-2.20%3.49-3.32%3.70-0.99%-0.42%
中新药业/600329.SH
2020-09-2816.2316.4316.0616.18-0.25%-0.26%-0.58%1,959,50031,787,00083%16.220.12%16.14-0.54%16.25-0.19%16.27-0.23%-0.83%
亚宝药业/600351.SH
2020-09-285.855.885.485.52-5.80%-2.09%-5.59%22,925,000129,246,000124%5.64-4.25%5.77-2.32%5.85-1.08%5.85-0.43%-0.39%
ST金泰/600385.SH
2020-09-286.436.586.436.510.15%-0.05%-2.12%263,0001,713,00046%6.510.68%6.51-1.06%6.69-0.09%6.650.12%0.20%
现代制药/600420.SH
2020-09-289.699.709.589.58-1.14%-0.45%-2.08%2,606,70025,083,00065%9.62-0.67%9.68-1.00%9.78-0.34%9.78-0.09%-0.30%
蓝光发展/600466.SH
2020-09-285.135.225.105.190.97%0.43%-5.14%26,182,400135,307,00072%5.17-0.73%5.23-1.69%5.34-1.93%5.47-0.31%0.15%
千金药业/600479.SH
2020-09-289.129.209.069.10-0.22%-0.16%-1.36%1,556,30014,185,00047%9.120.08%9.15-0.74%9.23-0.37%9.23-0.18%-0.58%
天药股份/600488.SH
2020-09-284.684.724.614.63-1.28%-0.45%-2.36%2,028,8009,436,00071%4.65-1.00%4.70-1.12%4.74-0.57%4.74-0.29%-0.46%
国药股份/600511.SH
2020-09-2846.1546.1743.3043.52-5.23%-1.90%-1.31%22,285,300988,693,000103%44.37-3.76%45.20-0.16%44.910.39%44.100.41%0.34%
联环药业/600513.SH
2020-09-2810.3110.379.9910.03-2.62%-1.06%-3.07%3,316,60033,619,00085%10.14-1.87%10.24-1.31%10.44-0.32%10.35-0.11%-0.32%
ST康美/600518.SH
2020-09-283.423.423.303.30-4.90%-0.66%-15.79%53,464,000177,582,00056%3.32-5.52%3.47-1.59%3.53-2.73%3.92-1.11%1.55%
华海药业/600521.SH
2020-09-2835.9935.9932.5133.33-7.42%-0.97%-6.02%41,175,5001,385,762,000291%33.66-6.60%34.39-5.23%35.01-3.27%35.47-2.61%-1.11%
康缘药业/600557.SH
2020-09-2812.3012.3912.2112.27-0.32%-0.16%-1.97%2,109,90025,931,00077%12.29-0.15%12.31-0.96%12.46-0.65%12.52-0.18%-0.34%
*ST中珠/600568.SH
2020-09-281.691.741.691.710.59%-0.18%1.42%5,934,40010,167,00024%1.710.65%1.73-0.80%1.740.35%1.690.18%-0.20%
康恩贝/600572.SH
2020-09-285.315.345.235.24-1.32%-0.59%-2.98%12,052,10063,523,00078%5.27-0.62%5.31-0.90%5.37-0.78%5.40-0.30%-0.41%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2020-09-286.806.846.616.63-2.50%-1.09%-3.91%1,606,60010,769,00074%6.70-1.60%6.80-1.31%6.90-0.61%6.90-0.28%-0.51%
哈药股份/600664.SH
2020-09-283.403.413.343.37-0.59%0.21%-2.63%7,818,30026,295,00062%3.36-1.52%3.42-2.01%3.48-0.40%3.46-0.17%-0.10%
ST瑞德/600666.SH
2020-09-281.381.401.371.37-1.44%-0.72%-4.66%3,920,6005,410,00065%1.38-0.51%1.39-1.28%1.42-0.98%1.44-0.35%-0.39%
南京医药/600713.SH
2020-09-284.604.604.524.53-1.31%-0.64%-2.81%2,674,70012,195,00068%4.56-1.06%4.61-0.97%4.66-0.45%4.66-0.21%-0.33%
广誉远/600771.SH
2020-09-2816.2416.2815.7515.76-2.29%-1.55%-1.40%7,048,200112,828,00086%16.01-0.44%15.940.29%15.92-0.05%15.98-0.27%-0.37%
鲁抗医药/600789.SH
2020-09-289.459.489.159.18-2.86%-0.65%-0.63%21,476,800198,440,000100%9.24-1.35%9.29-0.54%9.340.20%9.240.15%0.15%
华北制药/600812.SH
2020-09-2812.5812.6311.9611.98-5.07%-1.38%-3.36%17,483,600212,394,00071%12.15-4.13%12.49-1.89%12.64-0.49%12.400.18%-0.31%
人民同泰/600829.SH
2020-09-287.327.337.077.14-1.92%-0.08%-3.00%1,752,40012,523,000104%7.15-2.22%7.27-1.77%7.37-0.65%7.36-0.41%-0.44%
第一医药/600833.SH
2020-09-2810.9411.0210.5910.61-2.93%-1.04%-3.33%1,868,40020,031,00095%10.72-2.31%10.90-2.25%11.06-0.42%10.98-0.16%-0.39%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-09-283.994.013.923.92-1.75%-1.26%-3.07%8,660,90034,380,00073%3.97-0.70%4.00-0.82%4.03-0.42%4.04-0.27%-0.36%
健民集团/600976.SH
2020-09-2826.3826.3824.8724.88-2.96%-1.65%-8.17%2,101,20053,156,00075%25.30-3.26%25.88-3.37%27.23-0.73%27.10-0.58%-0.66%
马应龙/600993.SH
2020-09-2821.1021.5720.7620.84-0.38%-0.95%-4.87%4,662,20098,091,00072%21.040.13%21.18-1.01%21.45-0.82%21.91-0.62%-1.04%
莎普爱思/603168.SH
2020-09-288.649.138.648.893.01%-0.75%-0.89%5,399,40048,361,000182%8.962.92%8.820.39%8.88-0.03%8.97-0.47%-1.05%
柳药股份/603368.SH
2020-09-2823.4423.4423.1523.410.21%0.55%-2.77%2,274,40052,955,00084%23.28-0.81%23.48-1.16%23.81-0.62%24.08-0.37%-0.30%
九洲药业/603456.SH
2020-09-2830.9030.9029.0029.61-1.86%-0.96%-4.31%4,377,200130,867,00080%29.90-1.79%30.06-0.72%30.24-0.20%30.94-1.74%-0.78%