工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-09-12	45.75	46.00	45.30	45.88	0.28%	0.46%	-2.02%	1,762,800	80,505,000	59%	45.67	-0.92%	46.41	-0.33%	46.43	-0.45%	46.83	-0.51%	-0.09%
丰原药业/000153.SZ
	2019-09-12	6.53	6.53	6.44	6.50	0.15%	0.39%	1.66%	2,456,000	15,903,000	75%	6.48	-1.04%	6.53	0.23%	6.49	0.29%	6.39	0.22%	0.47%
民生控股/000416.SZ
	2019-09-12	6.12	6.22	6.03	6.18	0.65%	0.77%	3.17%	18,328,600	112,405,000	91%	6.13	-0.60%	6.13	0.51%	6.09	0.20%	5.99	0.45%	0.36%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-09-12	3.38	3.40	3.37	3.39	0.59%	0.15%	1.01%	6,862,700	23,230,000	48%	3.39	0.15%	3.39	-0.12%	3.39	0.15%	3.36	0.18%	0.53%
海南海药/000566.SZ
	2019-09-12	6.96	6.99	6.78	6.85	-1.58%	-0.06%	5.78%	14,144,700	96,954,000	88%	6.85	-1.00%	6.82	1.70%	6.67	1.18%	6.48	0.89%	0.95%
东北制药/000597.SZ
	2019-09-12	12.42	12.54	12.22	12.30	-0.57%	-0.38%	1.28%	4,121,000	50,882,000	61%	12.35	-0.60%	12.41	0.64%	12.29	0.54%	12.14	-0.50%	-0.26%
渤海股份/000605.SZ
	2019-09-12	7.66	7.68	7.51	7.59	-0.91%	0.08%	1.34%	2,114,200	16,035,000	120%	7.58	-1.24%	7.63	0.13%	7.59	0.37%	7.49	0.25%	0.26%
仁和药业/000650.SZ
	2019-09-12	7.52	7.58	7.35	7.49	-0.40%	0.54%	0.81%	47,551,100	354,272,000	90%	7.45	-2.00%	7.55	0.24%	7.48	0.13%	7.43	-0.07%	-0.25%
浙江震元/000705.SZ
	2019-09-19	6.50	6.53	6.45	6.53	0.77%	0.48%	-1.60%	1,763,100	11,458,000	85%	6.50	0.11%	6.52	-0.91%	6.58	-0.60%	6.64	-0.14%	0.08%
普洛药业/000739.SZ
	2019-09-19	12.28	12.32	11.74	11.90	-3.41%	-0.35%	-1.16%	11,299,900	134,940,000	95%	11.94	-2.10%	12.13	-0.58%	12.12	-0.57%	12.04	0.47%	0.93%
新华制药/000756.SZ
	2019-09-19	7.09	7.13	7.04	7.12	0.42%	0.52%	-1.90%	1,775,700	12,577,000	46%	7.08	-0.34%	7.09	-0.67%	7.16	-0.89%	7.26	-0.01%	0.09%
北大医药/000788.SZ
	2019-09-12	6.75	6.76	6.64	6.74	0.15%	0.54%	-0.27%	5,866,000	39,328,000	60%	6.70	-1.56%	6.84	-0.25%	6.82	-0.13%	6.76	-0.03%	0.13%
泰合健康/000790.SZ
	2019-09-12	4.53	4.55	4.46	4.53	-0.22%	0.40%	1.14%	11,767,800	53,102,000	85%	4.51	-1.46%	4.55	0.35%	4.52	0.16%	4.48	0.07%	0.18%
金陵药业/000919.SZ
	2019-09-18	7.51	7.53	7.45	7.47	-0.27%	-0.12%	-3.10%	2,176,900	16,280,000	56%	7.48	-1.03%	7.59	-0.81%	7.67	-0.85%	7.71	-0.13%	-0.03%
广济药业/000952.SZ
	2019-09-12	9.66	9.75	9.63	9.73	0.41%	0.40%	0.34%	1,602,300	15,528,000	61%	9.69	-0.90%	9.79	0.13%	9.74	-0.03%	9.70	0.23%	0.15%
华东医药/000963.SZ
	2019-09-12	28.99	29.02	28.43	28.67	-0.66%	0.15%	-0.22%	13,398,300	383,541,000	57%	28.63	-1.01%	28.76	0.63%	28.61	-0.27%	28.73	-0.09%	-0.30%
九芝堂/000989.SZ
	2019-09-12	9.03	9.06	8.96	9.01	0.11%	0.11%	0.48%	5,158,700	46,428,000	49%	9.00	-0.82%	9.06	0.18%	8.99	-0.33%	8.97	0.24%	0.60%
华邦健康/002004.SZ
	2019-09-12	4.97	5.00	4.89	4.94	-1.00%	0.26%	1.73%	9,989,900	49,219,000	109%	4.93	-0.65%	4.94	0.31%	4.92	0.29%	4.86	0.35%	0.23%
京新药业/002020.SZ
	2019-09-12	13.56	13.60	13.26	13.39	-1.40%	0.16%	-1.37%	13,799,000	184,460,000	58%	13.37	-2.69%	13.68	-0.25%	13.63	-0.24%	13.58	0.15%	0.45%
双鹭药业/002038.SZ
	2019-09-12	14.34	14.35	14.06	14.22	-0.35%	0.19%	2.04%	8,912,200	126,487,000	77%	14.19	-1.25%	14.38	0.32%	14.22	0.74%	13.94	0.39%	0.15%
海翔药业/002099.SZ
	2019-09-12	7.59	7.60	7.45	7.52	-0.40%	0.17%	1.76%	24,431,900	183,411,000	70%	7.51	-1.90%	7.59	0.33%	7.52	0.31%	7.39	0.29%	0.26%
沃华医药/002107.SZ
	2019-09-20	8.23	8.26	8.13	8.19	-0.12%	-0.13%	-3.48%	1,850,900	15,180,000	43%	8.20	1.02%	8.16	-0.56%	8.27	-0.77%	8.49	0.04%	0.04%
紫鑫药业/002118.SZ
	2019-09-12	7.07	7.67	6.91	7.42	4.07%	2.30%	8.56%	102,050,200	740,137,000	162%	7.25	-2.08%	7.20	1.94%	7.05	1.80%	6.84	1.38%	0.73%
嘉应制药/002198.SZ
	2019-09-17	6.78	6.83	6.56	6.69	-2.19%	-0.12%	0.66%	10,226,300	68,500,000	58%	6.70	-1.08%	6.75	-1.30%	6.82	0.18%	6.65	0.17%	0.15%
恒康医疗/002219.SZ
	2019-09-12	2.95	2.98	2.88	2.92	-0.68%	0.21%	-0.44%	15,959,900	46,505,000	59%	2.91	-2.08%	2.97	0.24%	2.95	0.20%	2.93	-0.88%	-0.32%
鱼跃医疗/002223.SZ
	2019-09-12	22.85	22.88	22.51	22.69	-0.40%	0.23%	0.86%	4,854,200	109,892,000	65%	22.64	-1.51%	22.99	0.05%	22.83	0.31%	22.50	0.26%	0.25%
联化科技/002250.SZ
	2019-09-17	13.09	13.16	12.74	12.76	-2.74%	-0.72%	-4.44%	5,869,700	75,444,000	91%	12.85	-2.05%	13.02	-1.07%	13.14	-0.94%	13.35	-0.34%	0.42%
上海莱士/002252.SZ
	2019-09-17	8.70	8.70	8.28	8.31	-4.26%	-1.38%	-4.81%	67,579,200	569,398,000	89%	8.43	-3.06%	8.68	-2.57%	8.82	-1.03%	8.73	0.01%	0.26%
恩华药业/002262.SZ
	2019-09-12	13.23	13.30	13.05	13.13	-0.91%	-0.14%	0.91%	6,926,400	91,078,000	53%	13.15	-1.09%	13.24	0.17%	13.18	0.26%	13.01	0.19%	0.12%
信立泰/002294.SZ
	2019-09-12	23.96	24.15	23.51	23.60	-0.97%	-0.36%	2.85%	7,070,300	167,465,000	99%	23.69	0.11%	23.54	1.20%	23.23	0.75%	22.95	0.56%	0.27%
仙琚制药/002332.SZ
	2019-09-12	8.20	8.22	8.02	8.15	0.00%	0.32%	4.14%	6,598,300	53,606,000	56%	8.12	-0.55%	8.16	1.59%	7.98	0.87%	7.83	0.33%	0.43%
永安药业/002365.SZ
	2019-09-12	8.92	8.98	8.83	8.93	0.34%	0.28%	1.53%	2,647,200	23,572,000	81%	8.91	-0.61%	8.95	0.24%	8.90	0.19%	8.80	0.14%	0.21%
亚太药业/002370.SZ
	2019-09-12	10.17	10.45	10.08	10.23	-0.10%	-0.11%	-0.14%	26,545,700	271,844,000	86%	10.24	-1.90%	10.44	0.41%	10.31	0.17%	10.24	-0.07%	0.48%
信邦制药/002390.SZ
	2019-09-12	5.51	5.56	5.43	5.49	-0.36%	0.02%	-0.02%	6,275,100	34,444,000	115%	5.49	-1.42%	5.54	0.15%	5.51	-0.11%	5.49	0.07%	-0.10%
力生制药/002393.SZ
	2019-09-12	25.53	25.68	24.98	25.31	-0.75%	0.05%	0.59%	1,047,800	26,507,000	81%	25.30	-1.05%	25.53	0.10%	25.37	0.09%	25.16	0.14%	0.47%
海普瑞/002399.SZ
	2019-09-12	21.76	21.77	21.43	21.53	-0.46%	-0.07%	1.02%	4,167,700	89,792,000	73%	21.55	-1.12%	21.62	0.54%	21.45	0.21%	21.31	0.01%	-0.43%
科伦药业/002422.SZ
	2019-09-12	28.53	28.69	28.09	28.20	-1.16%	-0.05%	-0.48%	9,459,900	266,903,000	76%	28.21	-1.51%	28.57	-0.44%	28.56	-0.18%	28.34	0.34%	-0.08%
九安医疗/002432.SZ
	2019-09-12	5.66	5.70	5.55	5.64	-0.35%	0.27%	2.30%	11,803,700	66,396,000	95%	5.63	-0.99%	5.67	0.34%	5.62	0.52%	5.51	0.44%	0.32%
誉衡药业/002437.SZ
	2019-09-12	3.75	3.78	3.69	3.75	0.81%	0.19%	2.91%	22,797,200	85,336,000	85%	3.74	-0.37%	3.75	0.75%	3.71	0.54%	3.64	0.22%	0.17%
千红制药/002550.SZ
	2019-09-12	5.14	5.18	5.03	5.07	-0.39%	-0.26%	0.40%	8,012,600	40,730,000	92%	5.08	-0.82%	5.13	-0.43%	5.13	0.18%	5.05	0.20%	0.20%
尚荣医疗/002551.SZ
	2019-09-12	5.07	5.10	5.00	5.09	0.39%	0.57%	1.35%	4,996,800	25,287,000	87%	5.06	-0.98%	5.10	0.06%	5.07	0.16%	5.02	0.06%	0.12%
金达威/002626.SZ
	2019-09-12	14.55	14.71	14.48	14.61	0.27%	0.05%	-1.16%	3,555,300	51,915,000	45%	14.60	-1.13%	14.87	-0.33%	14.85	-0.09%	14.78	-0.45%	-0.21%
海思科/002653.SZ
	2019-09-12	19.16	19.49	18.83	19.12	-0.57%	0.11%	-6.97%	7,097,800	135,562,000	57%	19.10	-3.36%	20.26	-1.93%	20.59	-0.93%	20.55	-0.34%	-0.14%
东诚药业/002675.SZ
	2019-09-12	13.20	13.31	13.06	13.26	0.38%	0.76%	2.03%	6,228,400	81,967,000	56%	13.16	-1.81%	13.36	0.47%	13.17	0.57%	13.00	0.16%	-0.29%
双成药业/002693.SZ
	2019-09-12	4.61	4.64	4.58	4.61	-0.43%	0.07%	1.32%	3,350,300	15,435,000	69%	4.61	-0.75%	4.63	0.39%	4.60	0.26%	4.55	-0.09%	-0.10%
乐普医疗/300003.SZ
	2019-09-12	27.88	27.95	27.35	27.68	-0.04%	0.12%	1.04%	10,786,300	298,205,000	53%	27.65	-1.45%	28.05	0.55%	27.76	0.51%	27.39	0.20%	0.58%
莱美药业/300006.SZ
	2019-09-12	4.93	4.98	4.83	4.93	0.20%	0.51%	1.80%	18,272,500	89,630,000	56%	4.91	-1.51%	4.96	0.65%	4.89	0.60%	4.84	0.33%	0.71%
爱尔眼科/300015.SZ
	2019-09-12	34.01	34.01	33.50	33.87	-0.27%	0.43%	-0.42%	9,140,000	308,243,000	65%	33.73	-0.92%	34.12	-0.46%	34.11	0.04%	34.01	0.14%	0.31%
北陆药业/300016.SZ
	2019-09-12	9.59	9.66	9.43	9.60	-0.10%	0.51%	1.63%	6,378,200	60,919,000	73%	9.55	-1.24%	9.70	0.17%	9.62	0.37%	9.45	0.32%	0.31%
红日药业/300026.SZ
	2019-09-12	3.46	3.50	3.46	3.48	0.29%	0.00%	1.31%	8,110,100	28,221,000	65%	3.48	-0.06%	3.48	0.29%	3.47	0.23%	3.44	0.18%	0.20%
阳普医疗/300030.SZ
	2019-09-19	5.85	5.92	5.81	5.90	1.37%	0.63%	-1.16%	1,980,100	11,610,000	67%	5.86	0.15%	5.87	-1.00%	5.95	-0.80%	5.97	0.07%	0.39%
康芝药业/300086.SZ
	2019-09-19	5.23	5.29	5.19	5.28	1.15%	0.72%	-0.79%	3,311,000	17,356,000	65%	5.24	0.17%	5.27	-1.26%	5.33	-0.45%	5.32	0.17%	0.15%
华仁药业/300110.SZ
	2019-09-19	4.52	4.53	4.39	4.45	-1.55%	0.25%	-3.83%	20,151,200	89,458,000	41%	4.44	-2.42%	4.53	-2.20%	4.63	-1.74%	4.63	0.17%	0.27%
东富龙/300171.SZ
	2019-09-19	7.88	8.01	7.85	7.99	1.78%	0.57%	0.50%	3,068,500	24,379,000	55%	7.95	0.57%	7.90	-0.82%	7.98	-1.01%	7.95	0.34%	0.68%
福安药业/300194.SZ
	2019-09-19	6.24	6.28	6.07	6.23	0.00%	0.39%	1.45%	36,507,700	226,564,000	45%	6.21	-0.85%	6.28	-2.48%	6.38	-0.44%	6.14	0.67%	0.98%
翰宇药业/300199.SZ
	2019-09-19	7.93	7.97	7.82	7.93	0.38%	0.60%	-4.47%	5,596,100	44,115,000	57%	7.88	-0.82%	8.00	-1.67%	8.16	-1.38%	8.30	-0.19%	0.14%
理邦仪器/300206.SZ
	2019-09-19	7.40	7.52	7.33	7.49	1.63%	1.18%	-0.61%	7,879,300	58,333,000	89%	7.40	-0.01%	7.43	-1.25%	7.52	-0.86%	7.54	0.09%	0.21%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-09-19	21.71	21.85	21.42	21.47	-1.06%	-0.39%	-1.26%	1,853,500	39,949,000	72%	21.55	-0.97%	21.71	-0.95%	21.86	-0.30%	21.75	0.34%	0.74%
冠昊生物/300238.SZ
	2019-09-19	23.69	24.09	23.41	23.60	0.47%	-0.41%	-3.88%	7,388,200	175,070,000	61%	23.70	0.06%	23.80	-1.67%	24.11	-1.06%	24.55	0.34%	0.73%
迪安诊断/300244.SZ
	2019-09-19	23.69	26.02	23.58	26.02	10.02%	4.51%	10.73%	24,762,600	616,496,000	267%	24.90	6.48%	24.23	4.05%	23.96	3.41%	23.50	2.54%	0.47%
宝莱特/300246.SZ
	2019-09-19	12.63	13.18	12.63	13.14	4.53%	1.32%	1.16%	2,534,100	32,864,000	159%	12.97	2.72%	12.83	0.18%	12.89	-0.12%	12.99	0.05%	0.18%
仟源医药/300254.SZ
	2019-09-18	8.26	8.33	8.21	8.25	0.36%	-0.28%	-1.27%	1,498,800	12,399,000	48%	8.27	-0.31%	8.36	-0.54%	8.44	-0.14%	8.36	0.28%	0.37%
常山药业/300255.SZ
	2019-09-18	6.19	6.25	6.13	6.16	-0.32%	-0.24%	-4.82%	6,089,000	37,600,000	62%	6.18	-1.86%	6.32	-1.28%	6.41	-1.35%	6.47	-0.20%	0.20%
雅本化学/300261.SZ
	2019-09-12	4.56	4.59	4.50	4.56	0.44%	0.20%	1.97%	4,296,700	19,553,000	84%	4.55	-0.48%	4.57	0.26%	4.54	0.44%	4.47	0.27%	0.21%
尔康制药/300267.SZ
	2019-09-12	5.83	5.87	5.60	5.73	-1.55%	-0.28%	1.78%	31,063,600	178,480,000	111%	5.75	-2.68%	5.83	0.99%	5.73	0.74%	5.63	0.50%	0.51%
和佳股份/300273.SZ
	2019-09-12	5.38	5.70	5.37	5.54	3.17%	-0.29%	4.00%	29,986,000	166,605,000	203%	5.56	2.85%	5.49	1.70%	5.44	1.57%	5.33	1.12%	0.29%
三诺生物/300298.SZ
	2019-09-12	13.45	13.80	13.26	13.63	1.87%	0.59%	7.31%	4,749,500	64,354,000	96%	13.55	0.95%	13.42	1.56%	13.09	1.58%	12.70	1.00%	0.82%
戴维医疗/300314.SZ
	2019-09-12	8.89	9.01	8.85	8.96	0.79%	0.37%	1.01%	1,788,000	15,961,000	83%	8.93	-0.51%	8.99	-0.03%	8.97	0.13%	8.87	0.16%	-0.29%
博晖创新/300318.SZ
	2019-09-12	4.09	4.13	4.06	4.11	0.24%	0.39%	1.23%	1,544,800	6,324,000	75%	4.09	-0.61%	4.11	-0.07%	4.10	0.12%	4.06	-0.49%	-0.06%
凯利泰/300326.SZ
	2019-09-12	12.63	12.63	12.25	12.39	-0.80%	0.24%	3.10%	8,619,300	106,533,000	52%	12.36	-1.43%	12.52	-0.02%	12.43	0.33%	12.02	0.61%	1.38%
泰格医药/300347.SZ
	2019-09-12	58.89	60.19	58.07	59.87	2.17%	0.80%	-0.57%	4,787,100	284,331,000	76%	59.40	0.55%	59.67	-0.08%	59.65	-0.07%	60.22	-0.08%	0.13%
楚天科技/300358.SZ
	2019-09-12	7.33	7.38	7.24	7.31	-0.27%	0.19%	2.76%	2,309,700	16,852,000	72%	7.30	-0.99%	7.35	0.00%	7.31	0.58%	7.11	0.48%	0.42%
博腾股份/300363.SZ
	2019-09-12	14.44	14.97	14.38	14.75	1.30%	0.66%	1.77%	6,313,700	92,513,000	53%	14.65	-1.04%	14.90	-0.33%	14.92	0.52%	14.49	-0.22%	-0.17%
迪瑞医疗/300396.SZ
	2019-09-20	16.85	16.94	16.57	16.64	-1.13%	-0.57%	-4.83%	1,870,200	31,299,000	82%	16.74	-0.36%	16.76	-0.93%	17.07	-0.91%	17.48	-0.27%	0.24%
花园生物/300401.SZ
	2019-09-12	13.58	13.60	13.31	13.42	-0.30%	0.15%	1.47%	12,731,700	170,601,000	70%	13.40	-1.50%	13.58	0.53%	13.38	0.36%	13.23	0.16%	0.36%
华润双鹤/600062.SH
	2019-09-12	13.78	13.78	13.57	13.63	-0.94%	0.00%	0.01%	9,963,900	135,811,000	74%	13.63	-0.82%	13.74	-0.18%	13.71	0.02%	13.63	0.02%	0.10%
太极集团/600129.SH
	2019-09-12	11.82	11.85	11.58	11.74	-0.34%	0.32%	6.59%	5,353,900	62,659,000	85%	11.70	-0.02%	11.62	2.48%	11.31	1.17%	11.01	0.74%	0.84%
复星医药/600196.SH
	2019-09-12	27.79	27.85	27.11	27.45	-0.58%	0.33%	-2.53%	22,724,800	621,767,000	112%	27.36	-1.94%	28.01	-1.51%	28.23	-0.83%	28.16	-0.23%	0.31%
浙江医药/600216.SH
	2019-09-12	12.78	12.88	12.66	12.74	-0.08%	-0.18%	-2.49%	12,028,400	153,514,000	53%	12.76	-0.28%	12.92	-0.22%	12.90	-0.42%	13.07	-0.52%	0.62%
太龙药业/600222.SH
	2019-09-12	4.83	4.85	4.75	4.83	0.42%	0.58%	1.17%	5,195,700	24,948,000	56%	4.80	-1.40%	4.87	0.39%	4.82	0.23%	4.77	-0.27%	0.10%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-09-12	10.90	11.07	10.79	11.04	1.38%	0.71%	-0.07%	8,226,000	90,171,000	54%	10.96	-0.31%	11.04	-0.08%	11.04	-0.31%	11.05	0.17%	0.63%
恒瑞医药/600276.SH
	2019-09-12	78.48	78.95	77.58	78.60	0.65%	0.22%	-0.52%	12,369,400	970,107,000	60%	78.43	0.24%	79.03	-0.21%	79.13	0.06%	79.01	0.20%	0.62%
广汇汽车/600297.SH
	2019-09-12	4.07	4.10	4.01	4.08	0.74%	0.47%	2.05%	9,344,800	37,949,000	79%	4.06	0.17%	4.05	-0.17%	4.05	0.52%	4.00	0.20%	0.23%
中新药业/600329.SH
	2019-09-12	14.76	14.80	14.57	14.68	-0.41%	0.18%	0.51%	3,094,400	45,346,000	61%	14.65	-0.77%	14.82	0.07%	14.75	0.18%	14.61	0.06%	0.07%
亚宝药业/600351.SH
	2019-09-12	6.29	6.45	6.23	6.39	2.40%	0.27%	3.99%	22,115,200	140,936,000	171%	6.37	1.42%	6.31	1.07%	6.26	1.26%	6.15	0.82%	0.34%
*ST金泰/600385.SH
	2019-09-12	7.90	8.01	7.87	8.01	1.01%	0.91%	5.48%	348,200	2,764,000	82%	7.94	0.11%	7.90	0.19%	7.86	1.33%	7.59	0.69%	0.71%
现代制药/600420.SH
	2019-09-12	9.01	9.06	8.94	9.02	0.11%	0.17%	0.38%	4,797,700	43,203,000	95%	9.01	-0.97%	9.08	-0.26%	9.07	-0.02%	8.99	0.08%	0.15%
蓝光发展/600466.SH
	2019-09-12	6.09	6.35	6.09	6.34	4.79%	1.13%	5.46%	41,130,000	257,853,000	193%	6.27	3.55%	6.19	1.28%	6.17	1.10%	6.01	1.03%	0.04%
千金药业/600479.SH
	2019-09-12	9.68	9.72	9.60	9.69	0.31%	0.32%	1.41%	3,218,400	31,087,000	72%	9.66	-0.55%	9.70	0.30%	9.64	0.19%	9.56	0.17%	-0.10%
天药股份/600488.SH
	2019-09-12	4.42	4.44	4.35	4.38	-1.13%	-0.05%	1.08%	2,804,900	12,290,000	84%	4.38	-1.84%	4.43	0.20%	4.40	0.37%	4.33	0.26%	0.31%
国药股份/600511.SH
	2019-09-12	28.67	28.85	28.03	28.60	0.18%	0.90%	-1.39%	5,165,300	146,412,000	66%	28.35	-1.33%	29.00	-0.46%	28.99	-0.36%	29.00	-0.34%	0.15%
联环药业/600513.SH
	2019-09-12	7.28	7.34	7.24	7.33	0.69%	0.52%	1.06%	1,779,100	12,973,000	73%	7.29	-1.31%	7.35	0.15%	7.32	0.07%	7.25	0.12%	0.28%
ST康美/600518.SH
	2019-09-12	3.57	3.62	3.53	3.58	0.56%	0.45%	1.45%	36,929,700	131,623,000	64%	3.56	-0.92%	3.59	0.42%	3.56	0.20%	3.53	-0.65%	-0.20%
华海药业/600521.SH
	2019-09-12	17.42	17.55	16.88	17.04	-2.01%	-0.39%	-0.74%	23,272,700	398,109,000	89%	17.11	-2.03%	17.41	-1.42%	17.48	-0.65%	17.17	0.29%	0.95%
康缘药业/600557.SH
	2019-09-12	16.86	16.95	16.60	16.95	0.95%	1.39%	0.10%	3,497,800	58,477,000	64%	16.72	-0.60%	16.86	-0.17%	16.83	-0.26%	16.93	-0.20%	0.18%
中珠医疗/600568.SH
	2019-09-12	1.88	1.90	1.84	1.87	-1.06%	0.05%	0.97%	38,889,700	72,684,000	71%	1.87	-1.99%	1.89	0.53%	1.87	0.22%	1.85	-0.11%	-0.01%
康恩贝/600572.SH
	2019-09-12	6.89	6.99	6.80	6.87	1.33%	-0.32%	3.29%	51,522,000	355,103,000	95%	6.89	-0.33%	6.88	0.73%	6.80	0.82%	6.65	0.65%	0.31%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-09-19	7.31	7.34	7.20	7.32	0.97%	0.81%	-1.11%	3,242,700	23,546,000	45%	7.26	-0.44%	7.32	-1.24%	7.40	-0.61%	7.40	0.10%	0.08%
哈药股份/600664.SH
	2019-09-12	4.17	4.21	4.13	4.18	0.24%	0.22%	1.83%	17,512,600	73,049,000	79%	4.17	-0.43%	4.18	0.34%	4.16	0.36%	4.11	0.20%	-0.23%
*ST瑞德/600666.SH
	2019-09-19	1.98	1.99	1.92	1.94	-2.02%	-0.31%	0.78%	15,830,400	30,803,000	63%	1.95	-3.57%	1.99	0.40%	1.97	0.26%	1.93	-0.21%	-0.98%
南京医药/600713.SH
	2019-09-19	4.38	4.39	4.34	4.39	0.92%	0.50%	-1.26%	2,058,200	8,990,000	45%	4.37	0.23%	4.38	-0.61%	4.41	-0.59%	4.45	0.18%	0.19%
广誉远/600771.SH
	2019-09-12	17.99	18.00	17.65	17.80	-0.28%	0.05%	2.09%	4,797,800	85,358,000	69%	17.79	-1.48%	17.83	0.72%	17.64	0.14%	17.44	0.16%	-0.42%
鲁抗医药/600789.SH
	2019-09-12	6.88	7.02	6.83	6.96	2.05%	0.39%	2.26%	28,834,600	199,923,000	114%	6.93	0.09%	6.93	0.35%	6.89	0.42%	6.81	0.32%	0.14%
华北制药/600812.SH
	2019-09-12	8.12	8.41	8.00	8.27	-0.48%	0.99%	-3.18%	72,141,700	590,744,000	53%	8.19	-5.13%	8.57	0.36%	8.45	-2.10%	8.54	-0.08%	1.82%
人民同泰/600829.SH
	2019-09-18	7.70	8.53	7.69	8.50	8.97%	3.32%	9.89%	23,582,400	194,005,000	242%	8.23	6.37%	7.96	4.45%	7.88	2.79%	7.74	2.15%	0.31%
第一医药/600833.SH
	2019-09-18	9.85	10.00	9.83	9.85	0.00%	-0.60%	-1.76%	910,300	9,020,000	69%	9.91	-0.04%	9.95	-0.37%	10.02	-0.44%	10.03	0.03%	0.19%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-09-12	4.89	4.96	4.85	4.93	0.82%	0.43%	0.63%	14,662,700	71,981,000	59%	4.91	-1.27%	5.01	-0.28%	4.97	0.49%	4.90	0.23%	0.50%
健民集团/600976.SH
	2019-09-12	17.98	17.98	17.61	17.88	-0.17%	0.42%	-0.38%	1,182,800	21,060,000	63%	17.81	-1.00%	17.93	-0.12%	17.95	-0.39%	17.95	-0.09%	0.44%
马应龙/600993.SH
	2019-09-12	17.78	17.81	17.55	17.69	-0.28%	0.27%	0.68%	4,239,300	74,795,000	66%	17.64	-1.17%	17.84	0.00%	17.75	0.01%	17.57	0.22%	0.07%
莎普爱思/603168.SH
	2019-09-12	8.58	8.58	8.40	8.56	0.71%	0.94%	2.60%	3,219,200	27,298,000	63%	8.48	-1.06%	8.56	0.25%	8.49	0.50%	8.34	-0.07%	-0.02%
柳药股份/603368.SH
	2019-09-12	37.61	37.72	36.90	37.36	-0.64%	0.44%	-1.08%	2,433,900	90,536,000	77%	37.20	-1.33%	37.81	-0.33%	37.74	-0.19%	37.77	-0.21%	0.05%
九洲药业/603456.SH
	2019-09-12	12.69	12.93	12.29	12.29	-3.83%	-1.87%	-3.74%	10,210,600	127,876,000	76%	12.52	-1.98%	12.75	-1.01%	12.88	-1.78%	12.77	0.67%	1.70%