股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2021-01-2739.2240.3839.1040.353.33%1.77%-2.89%4,857,700192,599,000115%39.650.42%40.01-1.76%40.78-1.19%41.55-0.91%-0.56%
丰原药业/000153.SZ
2021-01-277.127.157.047.04-0.98%-0.41%-4.80%2,545,00017,990,00065%7.07-0.98%7.17-2.10%7.37-0.82%7.40-0.34%-1.41%
民生控股/000416.SZ
2021-01-274.684.684.544.57-2.35%-0.67%-6.16%4,539,40020,886,00072%4.60-1.96%4.71-2.02%4.80-1.13%4.87-0.35%-0.84%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2021-01-272.702.812.652.760.36%1.43%-3.40%33,097,00090,065,00072%2.72-2.33%2.80-2.88%2.87-0.73%2.86-1.21%-1.80%
海南海药/000566.SZ
2021-01-276.956.966.606.68-4.43%-1.37%-11.12%17,624,800119,365,000136%6.77-2.45%7.11-2.79%7.27-2.42%7.52-2.31%-1.69%
东北制药/000597.SZ
2021-01-275.065.094.985.01-1.38%-0.04%-0.56%2,482,70012,444,00066%5.01-1.55%5.130.04%5.100.02%5.040.36%0.03%
渤海股份/000605.SZ
2021-01-275.175.205.145.15-0.39%-0.43%-1.32%665,7003,443,00070%5.17-0.50%5.18-0.21%5.21-0.44%5.220.19%-0.53%
仁和药业/000650.SZ
2021-01-275.705.705.645.65-0.88%-0.25%-4.61%7,035,20039,844,00053%5.66-0.77%5.72-1.24%5.82-0.72%5.92-0.24%-0.16%
浙江震元/000705.SZ
2021-01-276.676.766.636.700.15%0.12%-1.46%1,375,2009,203,000102%6.690.17%6.70-0.71%6.78-0.49%6.800.18%-0.39%
普洛药业/000739.SZ
2021-01-2723.8024.6223.6924.351.71%0.30%3.28%11,767,800285,696,00092%24.281.26%24.27-0.64%24.400.84%23.581.00%0.38%
新华制药/000756.SZ
2021-01-278.158.288.128.15-0.12%-0.42%-5.32%1,704,30013,948,00091%8.18-0.52%8.34-1.63%8.48-1.18%8.61-0.84%-0.77%
北大医药/000788.SZ
2021-01-275.635.665.595.59-1.58%-0.46%-3.42%2,319,60013,027,00088%5.62-0.67%5.68-1.27%5.75-0.67%5.790.14%-0.54%
华神科技/000790.SZ
2021-01-274.344.524.234.442.54%1.81%-0.67%6,400,60027,914,00077%4.36-0.18%4.41-0.27%4.50-0.16%4.470.07%0.30%
金陵药业/000919.SZ
2021-01-276.096.156.036.09-0.49%-0.07%-7.19%4,401,70026,823,00060%6.09-1.34%6.23-2.26%6.41-1.60%6.56-1.46%-1.46%
广济药业/000952.SZ
2021-01-277.007.006.906.93-1.14%-0.16%-0.87%1,065,6007,396,00062%6.94-0.46%6.97-0.60%7.02-0.97%6.990.34%-0.24%
华东医药/000963.SZ
2021-01-2727.1727.6026.7926.86-2.04%-0.66%-4.04%16,902,200456,999,00079%27.04-2.59%28.08-1.63%28.29-0.32%27.990.01%0.16%
九 芝 堂/000989.SZ
2021-01-277.908.007.877.940.51%-0.01%-2.65%2,817,70022,376,00054%7.940.15%8.01-0.99%8.09-0.50%8.160.12%0.25%
华邦健康/002004.SZ
2021-01-274.995.054.914.93-1.20%-0.82%-4.86%15,752,20078,311,00095%4.97-0.98%5.03-1.70%5.13-1.12%5.18-0.37%-0.34%
京新药业/002020.SZ
2021-01-279.719.819.619.65-1.03%-0.49%-2.05%4,680,50045,390,00062%9.70-0.45%9.80-1.47%9.990.06%9.850.38%0.12%
双鹭药业/002038.SZ
2021-01-279.139.198.999.02-0.99%-0.54%-3.40%6,162,10055,883,00095%9.07-0.97%9.14-1.31%9.25-0.77%9.340.08%-0.52%
海翔药业/002099.SZ
2021-01-278.698.708.148.22-4.42%-1.13%-5.93%17,603,400146,355,00098%8.31-4.24%8.70-2.72%8.81-1.45%8.740.29%0.78%
沃华医药/002107.SZ
2021-01-277.908.067.858.011.91%0.72%-10.65%6,225,80049,516,00051%7.950.21%8.04-2.97%8.56-1.87%8.97-1.15%-0.02%
紫鑫药业/002118.SZ
2021-01-272.682.702.612.65-0.38%-0.08%-4.09%11,227,30029,778,00058%2.65-1.27%2.71-1.81%2.77-0.89%2.760.40%-0.63%
嘉应制药/002198.SZ
2021-01-274.384.534.374.471.36%-0.09%-3.83%2,698,70012,074,00059%4.47-0.07%4.53-1.72%4.64-1.63%4.650.19%0.58%
*ST恒康/002219.SZ
2021-01-271.511.521.481.510.00%0.47%1.34%4,761,6007,159,00059%1.50-0.73%1.520.20%1.520.07%1.490.34%-0.85%
鱼跃医疗/002223.SZ
2021-01-2728.9529.4228.7028.70-0.93%-1.09%-3.38%11,326,400328,630,00055%29.02-0.18%29.48-1.25%29.700.09%29.700.14%0.24%
联化科技/002250.SZ
2021-01-2724.5225.5224.2824.561.07%-1.25%-0.47%9,841,700244,780,000130%24.871.28%25.12-1.46%25.490.30%24.680.51%0.30%
上海莱士/002252.SZ
2021-01-277.647.757.517.751.57%1.12%2.28%26,407,100202,385,00083%7.66-0.33%7.68-1.12%7.710.34%7.580.34%0.31%
恩华药业/002262.SZ
2021-01-2715.8015.9215.4115.62-1.14%0.46%-4.60%11,592,900180,253,000112%15.55-3.54%16.12-2.37%16.34-1.64%16.37-0.42%0.33%
信立泰/002294.SZ
2021-01-2737.0038.1436.5036.50-0.52%-2.04%7.51%8,752,100326,107,000116%37.261.07%37.032.83%35.691.98%33.952.08%1.25%
仙琚制药/002332.SZ
2021-01-2711.0712.0510.9411.766.23%1.75%0.30%28,922,700334,293,000183%11.562.71%11.53-0.88%11.65-0.68%11.73-0.59%-0.82%
永安药业/002365.SZ
2021-01-278.848.858.728.79-0.68%0.05%-3.69%1,649,50014,493,00070%8.79-0.24%8.88-1.48%9.11-0.61%9.13-0.01%-0.03%
亚太药业/002370.SZ
2021-01-274.004.163.793.83-9.03%-2.17%-15.36%59,661,900233,602,000134%3.92-7.53%4.28-11.07%4.66-4.56%4.53-1.76%2.99%
信邦制药/002390.SZ
2021-01-278.218.448.168.26-0.96%0.11%-0.37%8,536,70070,439,00045%8.25-1.33%8.450.11%8.360.49%8.29-0.12%-0.15%
力生制药/002393.SZ
2021-01-2718.3318.3317.7817.81-2.14%-0.80%-4.79%1,508,40027,081,000122%17.95-1.92%18.26-2.03%18.57-1.42%18.71-0.29%-0.53%
海普瑞/002399.SZ
2021-01-2717.3817.7517.2517.611.32%0.35%1.20%3,656,50064,165,00077%17.550.52%17.70-0.11%17.640.14%17.400.56%0.22%
科伦药业/002422.SZ
2021-01-2718.9018.9618.3118.31-4.19%-0.97%-1.59%22,493,000415,883,000125%18.49-2.32%18.74-0.95%18.86-0.19%18.61-0.11%-0.15%
九安医疗/002432.SZ
2021-01-279.339.489.099.12-2.67%-1.77%-1.45%9,216,00085,558,000103%9.28-0.64%9.34-0.54%9.340.27%9.250.28%-0.01%
誉衡药业/002437.SZ
2021-01-272.762.852.732.791.09%-0.14%-4.42%14,384,00040,187,00076%2.791.20%2.82-1.36%2.88-0.86%2.92-0.38%-0.66%
千红制药/002550.SZ
2021-01-273.923.943.873.89-1.27%-0.13%-2.60%3,903,10015,204,000112%3.90-1.27%3.95-1.28%3.99-0.65%3.99-0.08%-0.37%
尚荣医疗/002551.SZ
2021-01-275.715.755.605.68-0.53%0.34%-5.25%8,186,40046,343,00069%5.66-1.57%5.82-2.63%5.98-0.71%6.00-0.22%-0.50%
金达威/002626.SZ
2021-01-2729.8131.4029.6630.844.51%0.77%-1.81%8,911,600272,732,00095%30.601.90%30.64-0.50%30.930.16%31.41-0.75%-0.94%
海思科/002653.SZ
2021-01-2718.3718.7818.1018.35-0.97%-0.17%3.68%3,465,40063,696,00084%18.380.20%18.270.34%18.181.04%17.701.05%0.43%
东诚药业/002675.SZ
2021-01-2720.1920.6219.4719.600.87%-1.63%-1.54%8,579,800170,945,000144%19.921.35%19.98-1.00%20.14-0.16%19.910.66%0.21%
双成药业/002693.SZ
2021-01-273.763.793.703.770.53%0.29%-4.73%1,018,4003,828,00032%3.760.70%3.80-3.36%3.93-0.63%3.960.30%-0.33%
乐普医疗/300003.SZ
2021-01-2728.4728.7627.5527.80-2.83%-0.45%-3.27%38,713,2001,081,125,000107%27.93-3.79%28.96-1.85%29.13-0.46%28.74-0.18%0.41%
莱美药业/300006.SZ
2021-01-277.807.827.207.26-6.08%-2.56%-7.80%24,582,800183,158,00099%7.45-5.00%7.90-4.08%8.06-0.75%7.87-0.10%0.68%
爱尔眼科/300015.SZ
2021-01-2780.0683.5078.9282.373.10%1.05%8.46%28,169,2002,296,194,00098%81.510.82%81.441.38%79.692.48%75.941.10%0.59%
北陆药业/300016.SZ
2021-01-278.748.848.668.73-0.46%-0.17%-3.19%3,212,90028,096,00052%8.75-1.79%9.04-1.03%9.09-0.21%9.020.22%-0.17%
红日药业/300026.SZ
2021-01-274.224.224.104.12-1.44%-0.63%-5.20%27,801,300115,264,00078%4.15-1.64%4.25-2.46%4.34-0.73%4.35-0.28%-0.50%
阳普医疗/300030.SZ
2021-01-2712.5713.3012.5712.801.19%-1.62%2.31%17,347,000225,695,000126%13.011.21%12.991.05%12.790.80%12.511.46%0.32%
康芝药业/300086.SZ
2021-01-274.985.054.934.99-0.60%0.10%-3.14%3,849,60019,192,00062%4.99-1.58%5.10-2.06%5.19-0.71%5.150.29%-0.38%
华仁药业/300110.SZ
2021-01-274.324.334.224.25-0.70%-0.21%-3.87%7,444,70031,710,00060%4.26-1.41%4.33-1.61%4.42-0.63%4.42-0.07%-0.46%
东富龙/300171.SZ
2021-01-2716.4316.6616.2516.46-0.24%-0.27%0.77%4,337,00071,583,00064%16.51-0.39%16.78-0.15%16.700.42%16.330.73%0.31%
福安药业/300194.SZ
2021-01-274.374.434.304.35-0.46%-0.25%-5.88%13,841,70060,360,00057%4.36-0.71%4.43-1.89%4.54-1.20%4.62-0.26%-0.65%
翰宇药业/300199.SZ
2021-01-275.655.735.555.650.71%0.16%-2.99%4,443,60025,065,00076%5.64-0.48%5.68-1.46%5.81-0.84%5.820.02%-0.48%
理邦仪器/300206.SZ
2021-01-2716.8717.1516.7817.040.77%0.22%-0.39%5,230,10088,927,00047%17.000.15%17.17-0.82%17.230.64%17.110.11%-0.44%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2021-01-2721.8222.3020.8020.95-3.46%-1.12%-5.03%9,132,600193,500,000112%21.19-3.65%22.02-2.41%22.25-1.06%22.06-0.23%1.21%
冠昊生物/300238.SZ
2021-01-2721.1421.3720.7220.84-1.28%-0.43%-5.99%3,395,70071,071,00059%20.93-1.63%21.70-3.02%22.28-0.84%22.17-0.46%-0.73%
迪安诊断/300244.SZ
2021-01-2745.0046.1443.6144.62-1.50%-0.05%-0.36%16,891,000754,066,00072%44.64-3.18%47.67-0.52%46.850.56%44.780.64%1.76%
宝莱特/300246.SZ
2021-01-2727.8827.8826.9727.55-0.90%0.83%-2.54%2,966,40081,052,00055%27.32-2.74%28.73-0.95%28.82-0.51%28.270.34%0.82%
仟源医药/300254.SZ
2021-01-275.595.765.525.57-1.07%-0.89%-4.77%1,858,70010,446,00059%5.620.13%5.65-2.12%5.85-0.73%5.850.07%-0.73%
常山药业/300255.SZ
2021-01-275.665.735.575.59-1.76%-0.83%-4.87%5,951,00033,543,00063%5.64-1.78%5.81-3.41%5.95-0.25%5.880.36%-0.30%
雅本化学/300261.SZ
2021-01-275.825.905.705.840.52%0.67%-3.34%10,932,60063,423,00061%5.80-0.86%5.92-1.12%6.02-0.23%6.04-0.02%-0.34%
尔康制药/300267.SZ
2021-01-273.823.903.793.840.00%-0.29%-2.41%5,904,80022,739,00061%3.850.13%3.89-0.89%3.93-0.51%3.940.23%-0.29%
和佳医疗/300273.SZ
2021-01-275.375.415.255.26-2.59%-0.85%-6.64%12,130,60064,355,00074%5.31-3.21%5.52-2.84%5.64-0.72%5.63-0.51%-0.53%
三诺生物/300298.SZ
2021-01-2739.2943.3338.0841.907.44%1.42%9.05%15,729,200649,853,000231%41.325.15%40.342.50%39.273.58%38.422.51%0.55%
戴维医疗/300314.SZ
2021-01-2716.6016.8616.3016.752.57%0.84%1.28%6,859,400113,941,00084%16.610.47%16.94-1.72%17.000.51%16.540.42%0.12%
博晖创新/300318.SZ
2021-01-279.8010.009.569.911.33%0.91%-9.26%20,812,000204,400,00056%9.82-2.09%10.52-5.69%11.12-0.52%10.92-0.36%-0.66%
凯利泰/300326.SZ
2021-01-2713.2813.5513.0013.17-0.08%-0.63%-1.40%18,276,600242,218,00080%13.25-0.36%13.36-0.70%13.45-0.10%13.360.58%-0.87%
泰格医药/300347.SZ
2021-01-27174.60177.32169.15170.62-4.15%-1.11%-2.27%9,550,0001,647,754,000120%172.54-4.26%181.18-2.03%181.240.15%174.580.80%0.60%
楚天科技/300358.SZ
2021-01-2710.4510.6910.4410.47-0.48%-0.66%-1.19%4,180,80044,065,00059%10.54-1.27%10.75-1.93%10.940.36%10.600.76%-0.07%
博腾股份/300363.SZ
2021-01-2741.7343.1941.5842.652.57%0.40%3.93%8,283,000351,855,00089%42.481.42%43.00-1.42%43.130.57%41.041.31%1.53%
迪瑞医疗/300396.SZ
2021-01-2724.0024.3523.5324.130.54%0.45%-4.38%1,103,20026,502,00048%24.02-1.05%24.83-2.59%25.34-0.33%25.24-0.04%0.35%
花园生物/300401.SZ
2021-01-2714.4614.5314.0814.14-2.08%-0.66%-4.70%5,041,10071,754,00070%14.23-2.96%14.65-1.83%14.90-0.57%14.840.07%-0.19%
华润双鹤/600062.SH
2021-01-2711.8311.8811.5111.58-2.11%-0.83%-3.14%8,522,90099,519,000138%11.68-1.67%11.84-1.54%11.95-0.58%11.96-0.28%0.01%
太极集团/600129.SH
2021-01-2713.2514.5812.7514.5810.04%5.48%10.40%5,541,00076,585,000189%13.825.25%13.581.29%13.551.38%13.211.85%0.18%
复星医药/600196.SH
2021-01-2749.8449.8448.2748.98-2.29%0.24%-2.47%34,696,6001,695,346,000101%48.86-3.47%50.17-1.65%50.58-0.47%50.22-0.30%-0.40%
浙江医药/600216.SH
2021-01-2714.1814.5514.0114.472.19%0.54%2.20%22,383,600322,154,000117%14.391.32%14.31-0.40%14.340.18%14.160.72%0.20%
太龙药业/600222.SH
2021-01-274.994.994.914.92-0.81%-0.22%1.30%2,456,90012,115,00070%4.93-0.88%4.92-0.06%4.920.20%4.860.54%-0.18%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2021-01-2717.2817.5917.2617.500.57%0.38%2.18%8,458,400147,461,00086%17.431.07%17.411.06%17.190.68%17.13-0.19%0.15%
恒瑞医药/600276.SH
2021-01-27107.70108.18105.50106.62-0.36%-0.27%-1.87%23,027,1002,461,917,00071%106.91-1.27%109.28-1.11%109.290.22%108.66-0.39%-0.37%
广汇汽车/600297.SH
2021-01-272.552.602.552.56-0.78%-0.31%-4.16%33,142,80085,095,00070%2.57-0.47%2.59-1.34%2.63-0.87%2.670.23%-0.31%
中新药业/600329.SH
2021-01-2717.3017.4017.1217.12-1.21%-0.59%-1.95%2,686,00046,256,00071%17.22-0.26%17.23-0.41%17.33-0.25%17.46-0.47%-0.30%
亚宝药业/600351.SH
2021-01-274.784.784.724.73-0.21%-0.36%-4.15%3,702,40017,575,00034%4.750.02%4.80-1.42%4.91-0.51%4.940.55%0.15%
ST金泰/600385.SH
2021-01-274.404.574.384.44-0.45%-0.38%-3.50%183,300817,00060%4.46-0.82%4.53-1.24%4.59-0.54%4.60-0.02%-0.63%
现代制药/600420.SH
2021-01-278.848.858.588.68-2.91%-0.12%-3.22%9,071,80078,836,000157%8.69-1.91%8.83-1.79%8.92-0.98%8.97-0.55%-0.39%
蓝光发展/600466.SH
2021-01-274.264.334.254.280.47%-0.40%-4.42%12,929,40055,556,00058%4.300.23%4.30-0.88%4.37-1.15%4.48-0.05%0.04%
千金药业/600479.SH
2021-01-278.318.358.288.30-0.24%-0.11%-1.17%2,681,60022,281,00080%8.31-0.30%8.38-0.93%8.46-0.02%8.400.22%-0.17%
天药股份/600488.SH
2021-01-274.954.964.934.93-0.40%-0.14%-1.20%2,681,10013,236,00043%4.940.06%4.94-0.44%4.97-0.36%4.990.04%0.03%
国药股份/600511.SH
2021-01-2741.2044.1840.2342.903.82%2.67%1.08%23,036,100962,527,000133%41.780.44%42.06-1.63%42.52-0.51%42.44-0.46%-1.10%
联环药业/600513.SH
2021-01-278.808.948.718.840.00%-0.19%-2.14%1,921,40017,018,00053%8.860.55%8.94-1.41%9.12-0.09%9.030.36%-1.02%
ST康美/600518.SH
2021-01-272.322.412.312.371.28%0.55%-2.11%20,309,50047,875,00097%2.360.51%2.35-0.17%2.36-0.46%2.42-0.53%-0.41%
华海药业/600521.SH
2021-01-2726.5226.7725.9126.00-2.59%-0.81%-6.56%13,849,000363,028,00063%26.21-2.62%26.97-1.95%27.44-1.59%27.83-1.23%-1.04%
康缘药业/600557.SH
2021-01-279.129.199.089.140.11%-0.04%-3.72%2,396,70021,915,00067%9.140.14%9.21-1.10%9.37-0.76%9.49-0.29%-0.58%
*ST中珠/600568.SH
2021-01-271.561.571.531.53-3.77%-0.78%-3.41%9,557,70014,739,00067%1.54-2.90%1.56-0.38%1.57-0.45%1.580.13%0.60%
康恩贝/600572.SH
2021-01-274.374.414.344.36-0.46%-0.18%-1.45%18,189,30079,451,00063%4.37-0.71%4.42-0.05%4.41-0.05%4.420.05%-0.38%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2021-01-274.384.424.334.35-0.68%-0.59%-2.86%1,281,4005,607,00064%4.38-0.55%4.43-1.43%4.49-0.58%4.480.31%-0.38%
哈药股份/600664.SH
2021-01-272.772.792.722.73-1.80%-0.80%-5.86%11,314,40031,142,000106%2.75-2.10%2.82-1.64%2.86-1.21%2.90-0.65%-0.61%
ST瑞德/600666.SH
2021-01-271.291.291.171.17-4.88%-5.11%10.38%33,741,70041,620,000213%1.231.40%1.215.84%1.186.70%1.065.37%0.28%
南京医药/600713.SH
2021-01-274.254.294.224.270.47%0.19%0.87%2,161,7009,213,00066%4.260.64%4.24-0.26%4.250.05%4.230.33%-0.30%
广誉远/600771.SH
2021-01-2720.0521.4319.4320.03-2.96%-1.16%9.46%40,371,600818,178,000149%20.27-3.52%20.504.38%19.412.70%18.302.80%1.69%
鲁抗医药/600789.SH
2021-01-277.587.667.537.57-1.05%-0.17%-6.78%12,021,20091,160,00062%7.58-2.09%7.83-2.01%8.06-0.76%8.12-0.50%-1.24%
华北制药/600812.SH
2021-01-279.269.339.009.05-3.10%-0.52%-8.97%15,099,000137,357,00098%9.10-4.71%9.53-2.82%9.75-1.76%9.94-0.95%-0.57%
人民同泰/600829.SH
2021-01-275.815.835.725.830.34%0.69%-5.34%1,493,1008,645,00062%5.79-1.18%5.96-1.52%6.07-1.46%6.16-0.81%-1.60%
第一医药/600833.SH
2021-01-279.329.429.279.390.75%0.30%-1.78%556,3005,208,00052%9.360.06%9.50-1.69%9.63-0.15%9.560.30%-0.14%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2021-01-273.423.423.423.429.97%0.00%2.49%7,229,20024,724,00064%3.428.23%3.230.00%3.280.03%3.34-0.18%-1.21%
健民集团/600976.SH
2021-01-2730.5731.1029.5929.75-4.00%-1.22%-2.21%1,984,50059,770,00084%30.12-0.98%30.62-1.46%31.09-0.78%30.420.99%0.74%
马应龙/600993.SH
2021-01-2720.3220.4320.0120.07-0.30%-0.53%-9.56%6,744,300136,075,00065%20.18-3.02%21.16-2.82%21.78-1.22%22.19-0.96%-0.30%
莎普爱思/603168.SH
2021-01-276.606.626.536.610.15%0.55%-1.75%898,2005,905,00061%6.57-0.50%6.62-1.24%6.72-0.67%6.73-0.13%-0.89%
柳药股份/603368.SH
2021-01-2720.9321.0920.6620.72-1.00%-0.51%-3.11%1,856,90038,674,00068%20.83-1.80%21.35-1.48%21.61-0.11%21.390.02%0.12%
九洲药业/603456.SH
2021-01-2740.9641.6738.9240.30-1.27%0.24%7.03%9,273,800372,825,00073%40.20-0.60%40.94-0.40%40.721.26%37.651.56%0.98%