股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-07-1842.9943.1541.8341.88-2.38%-0.67%-1.83%1,534,70064,707,00083%42.16-2.45%43.09-0.86%43.28-0.32%42.66-0.08%0.15%
丰原药业/000153.SZ
2019-07-186.346.346.226.23-1.89%-0.30%0.14%1,638,70010,241,00089%6.25-1.81%6.310.43%6.260.21%6.22-0.11%-0.21%
民生控股/000416.SZ
2019-07-185.825.845.715.71-3.22%-0.83%-1.36%6,330,50036,449,00058%5.76-1.56%5.85-0.91%5.87-0.07%5.79-0.10%-0.28%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-07-183.863.923.843.84-0.52%-0.70%0.87%7,257,50028,062,000116%3.870.18%3.870.47%3.840.50%3.810.16%-0.40%
海南海药/000566.SZ
2019-07-186.216.216.106.10-1.45%-0.34%-1.58%6,312,10038,639,00075%6.12-1.51%6.190.21%6.15-0.32%6.20-0.34%-0.38%
东北制药/000597.SZ
2019-07-1811.9512.1411.8411.93-0.33%-0.20%3.39%3,503,20041,877,000105%11.950.19%11.920.56%11.801.32%11.540.63%0.32%
渤海股份/000605.SZ
2019-07-187.887.997.757.80-1.76%-0.20%-3.70%1,308,50010,227,00067%7.82-2.10%7.93-0.58%7.92-0.14%8.10-2.10%-0.37%
仁和药业/000650.SZ
2019-07-187.267.287.117.13-2.46%-0.72%-0.94%24,226,100173,999,00069%7.18-2.51%7.35-0.78%7.320.43%7.20-0.18%-0.29%
浙江震元/000705.SZ
2019-07-186.646.646.486.48-2.26%-0.92%-1.38%1,200,6007,852,00085%6.54-1.16%6.590.02%6.580.00%6.57-0.29%-0.33%
普洛药业/000739.SZ
2019-07-189.739.749.469.46-2.77%-1.15%-3.81%5,569,70053,303,00084%9.57-1.95%9.72-0.82%9.73-0.47%9.84-0.62%-0.29%
新华制药/000756.SZ
2019-07-187.367.377.227.31-0.68%0.12%0.79%2,873,60020,980,00097%7.30-0.65%7.370.04%7.340.10%7.250.06%0.00%
北大医药/000788.SZ
2019-07-186.686.686.546.56-2.09%-0.52%-2.24%3,874,50025,547,00080%6.59-1.61%6.68-0.36%6.69-0.27%6.71-0.39%-0.13%
泰合健康/000790.SZ
2019-07-184.474.504.384.40-4.35%-0.74%-3.68%36,080,800159,947,000160%4.43-7.05%4.72-0.65%4.64-0.62%4.57-0.39%0.64%
金陵药业/000919.SZ
2019-07-187.967.967.797.80-2.13%-0.41%-1.56%3,327,30026,060,00082%7.83-1.87%7.95-0.51%7.96-0.16%7.92-0.13%0.05%
广济药业/000952.SZ
2019-07-189.989.989.839.84-1.50%-0.33%-2.54%1,242,80012,270,00043%9.87-1.08%9.960.22%9.94-0.17%10.10-0.05%0.05%
华东医药/000963.SZ
2019-07-1828.1028.6227.9828.400.35%0.10%2.75%12,709,300360,581,00069%28.370.93%28.06-0.54%28.250.46%27.640.52%0.72%
九 芝 堂/000989.SZ
2019-07-188.698.748.468.51-2.74%-0.54%-2.99%5,609,30047,991,000108%8.56-2.60%8.72-0.73%8.73-0.42%8.77-0.79%-0.39%
华邦健康/002004.SZ
2019-07-184.874.894.774.78-2.65%-0.91%-0.31%10,963,10052,881,000139%4.82-1.75%4.880.31%4.840.27%4.80-0.33%-0.39%
京新药业/002020.SZ
2019-07-1812.3412.5512.1712.28-0.49%-0.55%-0.82%7,749,40095,692,00079%12.35-0.54%12.46-0.80%12.530.02%12.380.13%0.66%
双鹭药业/002038.SZ
2019-07-1814.1914.1913.9313.93-2.04%-0.60%-4.71%6,654,10093,249,00094%14.01-1.70%14.22-0.60%14.32-0.94%14.62-1.21%-0.76%
海翔药业/002099.SZ
2019-07-187.657.657.287.34-5.17%-1.20%-4.68%42,192,000313,465,000127%7.43-3.37%7.59-1.93%7.67-0.85%7.70-0.94%0.01%
沃华医药/002107.SZ
2019-07-188.068.107.867.87-3.44%-1.29%-3.57%3,885,90030,981,00095%7.97-1.81%8.09-0.89%8.11-0.23%8.16-0.80%-1.41%
紫鑫药业/002118.SZ
2019-07-186.486.486.256.26-3.54%-0.84%-4.28%24,751,500156,267,00092%6.31-2.88%6.47-1.22%6.49-0.61%6.54-1.10%-0.93%
嘉应制药/002198.SZ
2019-07-186.666.716.556.55-3.11%-0.88%-4.16%5,202,20034,375,00088%6.61-2.59%6.73-0.09%6.71-0.53%6.83-1.16%-0.44%
恒康医疗/002219.SZ
2019-07-182.872.882.812.81-1.75%-0.88%-5.20%8,610,50024,408,00062%2.84-1.25%2.87-0.55%2.93-1.58%2.96-0.40%-0.48%
鱼跃医疗/002223.SZ
2019-07-1823.8823.8823.0223.10-3.91%-0.65%-4.49%7,951,600184,888,000136%23.25-3.56%23.95-1.86%24.14-1.38%24.19-0.76%-0.18%
联化科技/002250.SZ
2019-07-1811.3811.3811.0511.07-2.98%-0.82%-4.05%8,517,90095,073,00078%11.16-2.83%11.42-1.79%11.70-0.09%11.54-0.12%0.26%
上海莱士/002252.SZ
2019-07-187.107.106.906.90-3.23%-0.95%-3.01%32,097,400223,582,00092%6.97-2.94%7.17-1.19%7.17-0.07%7.11-0.45%-0.27%
恩华药业/002262.SZ
2019-07-1811.8911.9211.5511.60-1.78%-0.73%-0.67%8,136,40095,071,00070%11.69-1.69%11.89-2.12%12.010.39%11.680.40%0.81%
信立泰/002294.SZ
2019-07-1822.6022.6022.1722.17-2.08%-0.42%-1.20%3,417,90076,096,00082%22.26-1.51%22.55-0.94%22.610.05%22.44-0.14%-0.07%
仙琚制药/002332.SZ
2019-07-186.896.976.836.87-0.87%-0.38%1.34%3,849,30026,545,00059%6.90-0.93%6.950.19%6.900.67%6.780.12%0.00%
永安药业/002365.SZ
2019-07-189.269.269.009.00-2.81%-1.23%-5.46%2,632,70023,989,00078%9.11-1.45%9.180.60%9.27-0.81%9.52-0.93%-0.91%
亚太药业/002370.SZ
2019-07-1812.4012.4911.9612.32-0.56%0.98%-7.14%13,977,800170,546,00070%12.20-1.63%12.370.64%12.33-2.22%13.27-1.01%-1.50%
信邦制药/002390.SZ
2019-07-186.056.125.855.99-0.99%0.05%-0.51%10,985,30065,772,000106%5.99-1.12%6.04-0.66%6.05-0.40%6.020.30%0.89%
力生制药/002393.SZ
2019-07-1824.4824.4823.9423.98-1.84%-0.52%-1.18%744,30017,941,000108%24.11-1.59%24.43-0.44%24.41-0.05%24.27-0.15%-0.03%
海普瑞/002399.SZ
2019-07-1819.8819.8819.5319.70-1.20%0.24%-0.73%2,513,30049,393,00062%19.65-2.07%20.010.90%19.760.03%19.85-0.43%-0.56%
科伦药业/002422.SZ
2019-07-1830.8431.1529.5429.74-3.00%-1.02%1.62%15,188,800456,362,000101%30.05-2.38%30.321.19%29.760.65%29.270.15%-0.10%
九安医疗/002432.SZ
2019-07-186.216.235.885.96-5.40%-0.58%-6.32%39,845,200238,869,000102%6.00-4.33%6.37-1.80%6.48-0.22%6.36-0.58%1.48%
誉衡药业/002437.SZ
2019-07-183.853.863.763.77-3.33%-1.00%-1.95%13,430,60051,145,000111%3.81-1.73%3.86-0.13%3.85-0.10%3.85-0.36%-0.59%
千红制药/002550.SZ
2019-07-184.944.964.834.83-2.23%-1.43%-0.86%7,581,80037,153,000100%4.90-1.35%4.97-0.10%4.940.20%4.870.23%0.35%
尚荣医疗/002551.SZ
2019-07-185.165.205.045.06-3.25%-0.73%-2.73%6,807,30034,700,00090%5.10-1.62%5.21-0.61%5.260.02%5.20-0.13%0.14%
金达威/002626.SZ
2019-07-1814.4014.4714.1014.22-2.60%0.01%2.38%8,444,200120,072,00062%14.22-0.80%14.250.77%14.100.27%13.890.46%1.38%
海思科/002653.SZ
2019-07-1817.1617.1616.5016.79-2.10%0.04%0.80%3,935,70066,055,00056%16.78-4.42%17.29-0.33%17.310.81%16.660.90%0.48%
东诚药业/002675.SZ
2019-07-1811.7211.8911.4711.51-2.04%-0.76%-2.60%4,227,00049,023,00073%11.60-1.88%11.80-0.77%11.84-0.28%11.82-0.33%0.15%
双成药业/002693.SZ
2019-07-184.654.654.504.51-3.22%-0.92%-2.00%2,098,5009,553,00097%4.55-2.36%4.65-0.28%4.62-0.02%4.60-0.50%-0.49%
乐普医疗/300003.SZ
2019-07-1825.0025.3724.4824.92-1.03%0.00%-0.50%18,335,500456,904,00078%24.92-1.77%25.25-1.00%25.37-0.31%25.050.24%0.76%
莱美药业/300006.SZ
2019-07-184.955.054.954.95-2.56%-0.66%-5.43%15,974,80079,610,00037%4.98-2.70%5.150.59%5.09-0.88%5.230.08%0.74%
爱尔眼科/300015.SZ
2019-07-1830.1530.1829.5729.57-2.51%-0.70%-3.02%13,352,000397,598,000110%29.78-1.75%30.13-1.10%30.28-0.61%30.49-0.12%-0.10%
北陆药业/300016.SZ
2019-07-189.069.248.909.150.66%0.78%2.83%8,121,60073,733,000164%9.08-0.18%9.090.60%9.010.69%8.900.09%-0.14%
红日药业/300026.SZ
2019-07-183.383.403.353.390.00%0.59%2.29%9,109,30030,696,000100%3.37-0.06%3.360.75%3.340.54%3.31-0.06%-0.50%
阳普医疗/300030.SZ
2019-07-185.635.725.555.55-2.29%-1.12%-1.80%2,906,30016,312,00071%5.61-1.84%5.71-0.42%5.730.05%5.650.04%-0.22%
康芝药业/300086.SZ
2019-07-185.465.465.345.34-1.84%-0.65%-3.85%2,971,30015,972,00062%5.38-1.90%5.420.50%5.41-0.55%5.55-0.75%-1.31%
华仁药业/300110.SZ
2019-07-184.224.364.164.341.88%1.43%-0.07%27,751,900118,748,000112%4.28-0.23%4.300.05%4.30-0.60%4.34-0.41%-0.76%
东富龙/300171.SZ
2019-07-188.008.007.827.82-3.10%-0.94%-4.67%3,410,40026,921,00078%7.89-2.56%8.03-0.41%8.02-0.56%8.20-1.07%-0.94%
福安药业/300194.SZ
2019-07-185.175.174.964.96-3.88%-1.41%-6.10%28,933,900145,554,00080%5.03-3.19%5.20-2.79%5.30-0.41%5.28-0.77%-0.75%
翰宇药业/300199.SZ
2019-07-188.758.788.548.57-2.39%-0.71%-3.07%2,909,30025,111,00072%8.63-2.31%8.790.81%8.72-0.32%8.84-0.94%-0.51%
理邦仪器/300206.SZ
2019-07-187.327.327.087.08-4.07%-1.69%-6.41%11,204,60080,693,00067%7.20-3.50%7.50-0.91%7.64-1.25%7.570.16%0.80%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-07-1820.3220.3219.8419.90-1.49%-0.34%-1.17%1,643,90032,823,00074%19.97-2.08%20.26-0.23%20.180.49%20.140.02%0.30%
冠昊生物/300238.SZ
2019-07-1819.9919.9919.1119.14-5.39%-1.42%-5.57%9,856,100191,355,00087%19.42-4.61%20.32-2.09%20.70-0.35%20.27-0.49%-0.44%
迪安诊断/300244.SZ
2019-07-1819.0119.4418.7519.06-0.47%0.00%3.00%5,592,400106,589,00082%19.06-1.06%19.240.24%19.090.89%18.500.54%0.67%
宝莱特/300246.SZ
2019-07-1813.3313.3312.9912.99-2.77%-0.89%-4.27%1,877,20024,602,00097%13.11-1.98%13.28-1.26%13.57-0.80%13.57-0.41%-0.22%
仟源医药/300254.SZ
2019-07-188.158.158.018.05-1.71%-0.25%1.40%4,195,80033,859,000162%8.07-0.80%8.090.31%8.040.49%7.940.37%-0.15%
常山药业/300255.SZ
2019-07-186.886.916.756.76-2.31%-0.97%-3.54%6,653,40045,417,00060%6.83-1.94%6.90-0.55%6.96-0.34%7.01-0.10%0.68%
雅本化学/300261.SZ
2019-07-185.015.014.784.82-4.37%-1.15%-8.00%11,140,10054,318,00079%4.88-2.89%4.96-1.72%5.00-1.15%5.24-3.27%-0.39%
尔康制药/300267.SZ
2019-07-185.265.284.995.00-5.84%-1.85%-11.03%25,082,000127,780,00067%5.09-3.63%5.29-1.09%5.31-1.58%5.62-1.00%0.27%
和佳股份/300273.SZ
2019-07-185.886.295.806.185.28%1.39%5.51%54,713,700333,499,000132%6.103.15%6.041.12%5.980.71%5.860.83%0.91%
三诺生物/300298.SZ
2019-07-1811.3111.4111.1211.26-0.27%-0.32%-5.05%2,413,10027,258,00076%11.30-0.85%11.47-1.48%11.73-1.11%11.86-0.44%-0.07%
戴维医疗/300314.SZ
2019-07-188.688.708.388.38-3.68%-1.07%-3.36%2,282,60019,337,00083%8.47-2.26%8.67-1.08%8.76-0.10%8.67-0.14%-0.05%
博晖创新/300318.SZ
2019-07-184.104.124.034.03-2.42%-0.76%-2.44%1,521,7006,179,00068%4.06-1.93%4.13-0.15%4.12-0.17%4.13-0.10%-0.15%
凯利泰/300326.SZ
2019-07-189.8310.159.809.96-0.20%-0.54%2.28%7,355,30073,657,00080%10.01-0.15%10.030.46%9.930.75%9.740.40%0.56%
泰格医药/300347.SZ
2019-07-1852.0752.1151.3551.40-0.87%-0.59%-2.68%2,295,800118,706,00049%51.71-0.97%52.43-0.70%52.65-0.34%52.82-0.04%0.44%
楚天科技/300358.SZ
2019-07-187.487.487.307.31-2.14%-0.52%-1.95%2,016,40014,816,00078%7.35-1.59%7.43-0.20%7.43-0.18%7.46-0.20%-0.08%
博腾股份/300363.SZ
2019-07-189.569.669.169.32-2.20%-0.15%0.58%2,749,00025,660,00071%9.33-2.28%9.50-0.22%9.440.38%9.270.81%0.85%
迪瑞医疗/300396.SZ
2019-07-1817.4117.6316.8816.98-3.85%-1.43%-4.56%1,610,10027,736,00080%17.23-2.79%17.64-1.76%17.94-0.41%17.79-0.24%0.25%
花园生物/300401.SZ
2019-07-1817.1217.1816.8117.01-0.87%0.08%-1.63%7,432,500126,332,00056%17.00-0.34%17.090.71%17.06-1.04%17.29-0.01%-0.91%
华润双鹤/600062.SH
2019-07-1813.2913.3213.0813.17-1.20%-0.19%-0.92%6,455,50085,178,00068%13.20-1.06%13.37-0.65%13.42-0.10%13.290.01%0.30%
太极集团/600129.SH
2019-07-1810.7210.7210.5210.56-1.58%-0.49%-0.01%2,138,50022,694,00083%10.61-1.07%10.710.16%10.660.09%10.560.02%-0.14%
复星医药/600196.SH
2019-07-1826.8426.8426.1726.44-1.64%-0.17%-2.01%14,092,200373,244,00079%26.49-1.99%26.93-1.33%27.12-0.50%26.98-0.03%0.44%
浙江医药/600216.SH
2019-07-1811.8311.8711.4811.50-3.28%-1.12%-0.20%19,786,300230,110,00063%11.63-3.03%11.940.21%11.800.59%11.520.32%0.88%
太龙药业/600222.SH
2019-07-184.574.604.484.49-2.81%-0.71%-1.77%5,205,00023,536,00090%4.52-2.75%4.610.24%4.570.04%4.57-0.80%-0.39%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-07-189.649.649.449.45-1.46%-0.60%-3.13%6,509,00061,880,00090%9.51-1.59%9.68-1.04%9.73-0.43%9.76-0.60%-0.47%
恒瑞医药/600276.SH
2019-07-1866.1066.4365.6566.02-0.33%0.12%-1.23%8,908,500587,409,00068%65.94-0.36%66.23-0.60%66.55-0.31%66.840.03%-0.07%
广汇汽车/600297.SH
2019-07-184.274.284.174.18-2.79%-0.45%-1.51%7,916,80033,240,00069%4.20-2.24%4.250.55%4.21-0.02%4.24-0.56%-0.46%
中新药业/600329.SH
2019-07-1814.0714.0713.7213.75-2.48%-0.37%-3.05%3,362,00046,398,000109%13.80-2.29%14.02-1.32%14.16-0.64%14.18-0.68%-0.24%
亚宝药业/600351.SH
2019-07-186.166.176.106.10-1.77%-0.52%-0.42%4,872,40029,878,00091%6.13-1.65%6.250.24%6.200.15%6.13-0.07%-0.16%
*ST金泰/600385.SH
2019-07-187.607.727.607.670.13%-0.05%-0.61%289,4002,221,00099%7.67-0.09%7.680.17%7.640.04%7.72-0.45%-0.49%
现代制药/600420.SH
2019-07-189.029.038.928.95-1.32%-0.21%-1.25%2,965,90026,601,00090%8.97-1.58%9.09-0.30%9.10-0.19%9.06-0.13%0.00%
蓝光发展/600466.SH
2019-07-186.416.426.216.26-2.34%-0.48%0.50%33,570,100211,169,000112%6.29-2.24%6.360.54%6.300.85%6.23-0.64%-0.25%
千金药业/600479.SH
2019-07-189.709.779.619.75-0.10%0.64%1.17%2,919,80028,286,00093%9.69-1.15%9.800.13%9.730.25%9.640.15%0.13%
天药股份/600488.SH
2019-07-184.314.314.214.24-1.17%0.19%-0.31%1,905,7008,065,000107%4.23-1.51%4.27-0.33%4.27-0.16%4.25-0.24%-0.11%
国药股份/600511.SH
2019-07-1823.3723.3822.8422.95-2.30%-0.31%-1.08%1,607,00036,996,00082%23.02-1.96%23.34-0.90%23.430.06%23.20-0.07%0.03%
联环药业/600513.SH
2019-07-187.297.387.237.26-0.27%-0.58%0.25%2,597,90018,969,000143%7.30-0.25%7.330.25%7.290.34%7.240.00%-0.16%
ST康美/600518.SH
2019-07-183.483.543.353.45-1.99%0.26%-1.51%85,891,400295,511,00070%3.44-4.95%3.59-1.89%3.610.36%3.50-0.14%1.62%
华海药业/600521.SH
2019-07-1815.9516.1015.6115.74-1.01%-0.57%-0.39%13,035,400206,369,00088%15.83-1.35%16.03-1.58%16.14-0.01%15.800.58%1.00%
康缘药业/600557.SH
2019-07-1815.1915.3914.9515.10-1.44%-0.50%-3.53%3,771,90057,243,00080%15.18-1.25%15.37-1.07%15.51-0.62%15.65-0.50%0.17%
中珠医疗/600568.SH
2019-07-181.901.901.851.85-2.63%-1.02%-4.15%17,394,20032,506,00054%1.87-2.81%1.910.63%1.88-0.58%1.93-1.23%-1.15%
康恩贝/600572.SH
2019-07-186.526.546.346.34-3.21%-1.55%0.33%31,482,400202,758,00088%6.44-0.89%6.470.79%6.390.47%6.32-0.03%-0.51%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-07-187.157.157.037.07-2.48%0.00%-4.07%5,377,80038,019,00083%7.07-3.08%7.32-1.02%7.32-0.68%7.37-1.27%-0.76%
哈药股份/600664.SH
2019-07-183.923.933.863.86-1.53%-0.39%-2.75%8,993,40034,847,00062%3.88-1.50%3.92-0.08%3.91-0.15%3.97-0.70%-0.42%
*ST瑞德/600666.SH
2019-07-181.431.501.421.472.08%-0.34%4.11%28,056,90041,393,000134%1.481.44%1.460.97%1.441.27%1.410.07%-0.08%
南京医药/600713.SH
2019-07-184.434.434.354.38-1.35%0.05%-0.66%2,599,50011,381,000109%4.38-1.40%4.42-0.52%4.42-0.09%4.41-0.56%-0.35%
广誉远/600771.SH
2019-07-1819.1019.5918.5619.360.94%1.03%-2.89%10,513,900201,479,000132%19.160.17%19.17-0.20%19.27-0.86%19.94-1.34%0.14%
鲁抗医药/600789.SH
2019-07-186.836.936.816.892.07%0.20%1.59%41,372,900284,488,000216%6.881.66%6.841.23%6.800.76%6.780.28%0.02%
华北制药/600812.SH
2019-07-184.434.434.374.38-1.35%-0.11%0.30%2,786,00012,218,00088%4.39-1.08%4.410.14%4.390.30%4.37-0.05%-0.20%
人民同泰/600829.SH
2019-07-186.886.966.806.81-2.01%-0.34%-1.83%1,314,2008,980,00088%6.83-1.95%6.94-0.26%6.91-0.01%6.94-0.42%-0.34%
第一医药/600833.SH
2019-07-1810.0010.059.869.89-1.10%-0.14%-2.31%804,8007,971,00083%9.90-1.34%10.02-0.68%10.04-0.23%10.12-1.91%-0.29%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-07-184.624.744.584.680.65%0.28%-0.26%28,241,100131,796,000124%4.67-0.45%4.71-1.34%4.750.06%4.690.09%0.36%
健民集团/600976.SH
2019-07-1815.9616.0015.7115.85-1.49%0.14%-1.25%702,70011,122,00092%15.83-1.59%15.97-0.36%15.96-0.13%16.05-0.32%-0.52%
马应龙/600993.SH
2019-07-1817.8818.5917.6018.402.79%0.47%1.04%8,959,400164,085,000165%18.311.77%18.200.94%18.160.19%18.21-0.16%-0.01%
莎普爱思/603168.SH
2019-07-188.188.207.857.89-4.94%-1.61%-7.55%6,633,80053,196,00053%8.02-3.75%8.26-0.91%8.42-2.48%8.53-0.01%1.43%
柳药股份/603368.SH
2019-07-1833.1033.2932.4532.83-1.11%0.06%-1.49%1,405,80046,126,00095%32.81-1.55%33.19-1.11%33.42-0.35%33.330.04%0.07%
九洲药业/603456.SH
2019-07-188.948.948.738.82-0.90%0.06%-0.55%2,125,30018,734,00083%8.82-1.18%8.90-0.50%8.91-0.36%8.870.11%0.50%