股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-01-2350.1051.4148.4549.48-2.02%-0.95%0.12%3,094,000154,561,000134%49.96-0.78%49.940.51%49.510.19%49.420.15%0.56%
丰原药业/000153.SZ
2020-01-236.856.986.616.870.59%0.56%0.54%10,065,20068,767,000140%6.83-0.32%6.930.12%6.890.10%6.830.24%0.36%
民生控股/000416.SZ
2020-01-235.235.234.904.97-5.33%-1.55%-7.43%12,272,60061,950,000136%5.05-3.70%5.18-2.80%5.26-1.92%5.37-1.18%-0.44%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2020-01-232.992.992.902.91-3.32%-1.09%-4.90%8,347,00024,559,000111%2.94-1.70%2.99-1.42%3.01-0.99%3.06-0.75%-0.16%
海南海药/000566.SZ
2020-01-236.526.696.326.51-0.15%0.11%1.32%23,858,400155,153,000136%6.50-0.93%6.600.56%6.530.26%6.430.50%0.61%
东北制药/000597.SZ
2020-01-238.859.168.408.954.68%1.31%5.79%64,877,000573,137,000237%8.832.82%8.812.14%8.641.28%8.461.76%1.39%
渤海股份/000605.SZ
2020-01-236.977.066.736.78-2.87%-1.24%-3.78%1,656,70011,374,00093%6.87-1.73%6.94-0.64%6.95-0.62%7.05-2.83%-0.30%
仁和药业/000650.SZ
2020-01-237.217.316.997.181.84%0.28%2.25%128,286,400918,586,000192%7.16-2.29%7.200.95%7.120.49%7.020.76%1.11%
浙江震元/000705.SZ
2020-01-237.157.676.957.505.19%2.56%4.91%27,901,900204,045,000259%7.311.87%7.291.36%7.210.92%7.151.03%0.69%
普洛药业/000739.SZ
2020-01-2315.2215.5114.2014.50-4.92%-1.87%-1.45%19,053,500281,556,000110%14.78-3.37%15.330.09%15.110.37%14.710.75%1.19%
新华制药/000756.SZ
2020-01-238.668.708.198.51-0.12%0.84%0.91%19,110,200161,280,000137%8.44-1.69%8.780.57%8.580.06%8.430.41%1.24%
北大医药/000788.SZ
2020-01-237.337.557.107.330.96%-0.15%2.32%23,399,800171,788,000143%7.34-0.25%7.411.02%7.300.63%7.160.89%0.77%
泰合健康/000790.SZ
2020-01-234.925.164.895.105.81%0.95%4.68%44,462,200224,616,000197%5.051.67%5.041.63%4.971.02%4.871.12%0.83%
金陵药业/000919.SZ
2020-01-237.437.437.197.25-4.48%-0.59%-3.29%8,586,90062,627,000160%7.29-4.14%7.57-0.90%7.55-0.78%7.50-0.37%0.28%
广济药业/000952.SZ
2020-01-239.9610.399.9110.261.68%0.99%1.75%11,899,500120,886,000140%10.161.11%10.240.62%10.160.13%10.080.30%0.59%
华东医药/000963.SZ
2020-01-2321.5021.5620.6120.85-2.52%-0.74%-7.18%22,762,600478,158,00066%21.01-1.80%21.531.09%21.76-0.92%22.46-0.86%-0.78%
九 芝 堂/000989.SZ
2020-01-239.8310.059.369.38-4.96%-2.93%1.38%20,759,100200,590,000126%9.66-2.35%9.730.87%9.581.16%9.251.09%0.99%
华邦健康/002004.SZ
2020-01-235.115.124.864.89-4.68%-1.51%-3.85%24,549,700121,900,000155%4.97-3.52%5.13-0.75%5.11-0.56%5.09-0.31%0.25%
京新药业/002020.SZ
2020-01-2311.2011.3210.7610.97-1.79%-0.68%-0.71%24,364,900269,102,000108%11.05-1.21%11.240.16%11.140.20%11.050.23%0.43%
双鹭药业/002038.SZ
2020-01-2314.5814.6013.8814.202.31%-0.03%2.65%29,037,100412,438,000215%14.201.68%14.141.17%14.000.97%13.830.89%0.51%
海翔药业/002099.SZ
2020-01-237.237.377.037.16-5.67%-0.15%-5.74%67,707,200485,547,000142%7.17-6.47%7.57-2.81%7.61-2.05%7.60-0.58%0.66%
沃华医药/002107.SZ
2020-01-2311.0612.1010.5611.703.27%1.85%10.05%18,288,300210,096,000154%11.49-2.76%11.760.82%11.351.24%10.631.67%2.32%
紫鑫药业/002118.SZ
2020-01-236.186.345.966.08-1.62%-1.33%-2.20%33,094,600203,938,000122%6.16-1.16%6.31-0.08%6.27-0.10%6.22-0.13%0.05%
嘉应制药/002198.SZ
2020-01-235.115.375.115.21-6.96%-0.27%-6.31%23,734,500123,981,000144%5.22-7.80%5.60-2.00%5.58-1.40%5.56-1.07%0.17%
恒康医疗/002219.SZ
2020-01-232.222.362.222.27-6.58%0.04%-7.23%33,696,60076,460,000140%2.27-8.66%2.47-1.71%2.45-1.41%2.45-1.45%0.00%
鱼跃医疗/002223.SZ
2020-01-2322.8924.4122.3924.419.95%5.07%10.60%50,226,5001,166,856,000300%23.233.41%22.772.71%22.462.37%22.072.39%0.91%
联化科技/002250.SZ
2020-01-2317.8818.0516.1816.77-6.73%-1.65%-4.55%21,047,300358,878,000259%17.05-4.84%17.44-2.80%17.52-1.91%17.57-0.64%0.44%
上海莱士/002252.SZ
2020-01-237.778.157.708.014.84%1.82%5.39%124,908,100982,710,000241%7.872.13%7.771.70%7.691.81%7.601.04%0.18%
恩华药业/002262.SZ
2020-01-2311.9812.0211.4111.60-3.01%-0.54%-2.84%13,062,200152,340,000108%11.66-2.27%11.96-0.30%11.92-0.46%11.94-0.11%0.29%
信立泰/002294.SZ
2020-01-2319.0019.1518.2518.56-5.11%-0.87%-4.93%11,634,400217,818,000209%18.72-4.69%19.36-2.32%19.44-1.58%19.52-1.13%-0.18%
仙琚制药/002332.SZ
2020-01-2311.5011.5110.3610.68-5.24%-1.61%-0.66%51,739,800561,623,000150%10.86-2.41%10.950.75%10.830.44%10.750.46%0.75%
永安药业/002365.SZ
2020-01-2310.0210.309.6810.131.00%0.95%1.40%8,179,40082,083,000101%10.04-0.20%10.130.34%10.040.35%9.990.30%0.34%
亚太药业/002370.SZ
2020-01-236.517.076.516.91-4.43%1.96%1.71%44,793,200303,579,000162%6.78-6.51%7.01-0.27%6.920.13%6.790.04%0.48%
信邦制药/002390.SZ
2020-01-235.705.955.465.56-2.46%-2.04%-3.77%18,708,200106,180,00074%5.68-0.94%5.81-0.51%5.80-0.16%5.780.16%0.88%
力生制药/002393.SZ
2020-01-2327.6328.1326.8526.94-3.61%-1.57%-3.72%2,026,00055,453,000119%27.37-1.95%28.04-0.68%27.99-0.43%27.98-0.11%0.30%
海普瑞/002399.SZ
2020-01-2322.7624.7822.5522.800.97%-2.84%-0.41%13,466,100316,007,000202%23.473.58%23.151.48%23.071.03%22.901.09%1.31%
科伦药业/002422.SZ
2020-01-2325.5026.0024.6825.00-1.46%-0.86%-0.80%20,755,800523,393,000115%25.22-0.20%25.68-0.67%25.620.07%25.200.22%0.58%
九安医疗/002432.SZ
2020-01-235.555.745.455.661.80%1.02%2.11%27,336,700153,162,000118%5.602.30%5.590.70%5.531.00%5.540.44%0.85%
誉衡药业/002437.SZ
2020-01-233.103.162.983.04-1.94%-0.85%-1.84%52,643,100161,426,000115%3.07-2.76%3.140.10%3.110.00%3.10-0.26%0.10%
千红制药/002550.SZ
2020-01-234.634.634.454.52-4.64%-0.42%-4.64%13,220,00059,999,000159%4.54-4.60%4.73-1.89%4.74-1.27%4.74-0.61%0.31%
尚荣医疗/002551.SZ
2020-01-235.195.365.015.296.44%1.93%4.84%35,298,500183,185,000326%5.190.76%5.131.59%5.091.38%5.051.65%0.83%
金达威/002626.SZ
2020-01-2321.9122.4920.7120.86-4.14%-3.05%-3.18%8,931,900192,178,000137%21.52-0.56%21.58-0.75%21.67-0.40%21.550.94%0.92%
海思科/002653.SZ
2020-01-2323.8824.5022.7023.12-3.63%-1.26%0.81%6,595,400154,439,00098%23.42-1.91%23.79-1.02%23.730.27%22.930.84%1.18%
东诚药业/002675.SZ
2020-01-2316.0016.4515.2615.51-4.20%-1.20%-5.65%10,590,400166,249,00081%15.70-2.45%16.16-1.21%16.30-0.82%16.44-0.19%0.47%
双成药业/002693.SZ
2020-01-234.844.944.664.79-0.62%-0.64%-0.95%6,917,10033,346,000128%4.82-2.23%4.920.22%4.880.10%4.840.17%0.37%
乐普医疗/300003.SZ
2020-01-2332.4532.9931.3131.91-2.77%-0.59%-5.57%20,975,900673,283,00076%32.10-1.89%32.86-0.01%33.07-0.83%33.79-0.69%0.20%
莱美药业/300006.SZ
2020-01-235.805.875.305.45-7.16%-1.45%-10.96%37,226,800205,874,000106%5.53-5.89%5.84-2.21%5.89-1.87%6.12-1.59%0.18%
爱尔眼科/300015.SZ
2020-01-2341.8942.1139.4940.00-5.62%-1.05%-4.30%42,563,3001,720,663,000167%40.43-4.17%41.37-3.19%42.01-1.61%41.80-0.14%0.57%
北陆药业/300016.SZ
2020-01-239.679.979.429.65-1.03%-0.33%0.35%17,490,900169,354,000132%9.68-1.22%9.910.73%9.770.38%9.620.63%0.77%
红日药业/300026.SZ
2020-01-233.894.153.824.024.69%1.95%5.32%97,069,700382,793,000216%3.940.28%3.931.34%3.881.02%3.821.14%0.85%
阳普医疗/300030.SZ
2020-01-238.148.577.948.5710.01%2.34%11.44%39,306,200329,145,000316%8.376.43%8.054.78%7.914.45%7.693.95%0.54%
康芝药业/300086.SZ
2020-01-235.205.415.095.19-0.95%-0.99%-1.11%21,101,700110,615,000144%5.24-2.37%5.380.73%5.310.11%5.250.23%0.37%
华仁药业/300110.SZ
2020-01-234.304.374.124.19-2.10%-1.41%-2.35%23,477,20099,783,000117%4.25-2.01%4.36-0.02%4.320.05%4.29-0.09%0.17%
东富龙/300171.SZ
2020-01-237.718.247.717.962.71%-0.69%3.70%14,383,800115,282,000256%8.023.78%7.872.06%7.801.99%7.681.66%0.61%
福安药业/300194.SZ
2020-01-235.725.935.455.780.70%0.70%0.96%44,974,600258,151,000124%5.74-1.29%5.870.50%5.800.21%5.730.23%0.33%
翰宇药业/300199.SZ
2020-01-235.605.845.595.72-2.89%0.03%-1.90%21,025,200120,215,000131%5.72-4.33%5.970.10%5.89-0.02%5.83-0.29%0.09%
理邦仪器/300206.SZ
2020-01-237.807.887.327.48-4.47%-1.62%-4.96%13,247,400100,717,00087%7.60-2.45%7.95-0.77%7.93-0.39%7.87-0.01%0.59%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2020-01-2319.5819.8519.2119.77-0.25%1.46%0.36%2,573,00050,135,000101%19.49-0.64%19.60-0.70%19.61-0.05%19.70-0.13%-0.02%
冠昊生物/300238.SZ
2020-01-2318.9719.1017.5417.86-5.55%-1.91%-4.69%6,332,100115,293,000130%18.21-4.04%18.91-0.67%18.76-0.25%18.74-0.46%-0.07%
迪安诊断/300244.SZ
2020-01-2324.7225.3624.1824.47-1.85%-1.04%0.55%10,362,000256,223,00096%24.73-0.02%25.000.14%24.781.04%24.340.30%0.77%
宝莱特/300246.SZ
2020-01-2317.0017.6016.0016.50-0.90%-2.50%1.72%8,955,700151,560,000215%16.924.24%16.532.01%16.381.57%16.221.26%0.40%
仟源医药/300254.SZ
2020-01-238.938.948.358.61-3.26%-0.30%-3.53%10,814,00093,386,000119%8.64-4.03%9.140.12%9.03-0.46%8.93-0.03%0.93%
常山药业/300255.SZ
2020-01-235.926.045.665.78-2.03%-0.98%-5.48%13,696,30079,947,00061%5.84-2.11%5.99-1.16%6.07-0.85%6.120.03%1.03%
雅本化学/300261.SZ
2020-01-234.304.304.084.12-4.41%-1.39%-7.14%10,296,30043,017,000115%4.18-2.66%4.27-2.11%4.33-1.77%4.44-1.07%0.00%
尔康制药/300267.SZ
2020-01-235.285.375.065.15-1.53%-1.40%-1.32%35,155,000183,630,000104%5.22-1.27%5.320.28%5.270.13%5.22-0.19%0.08%
和佳股份/300273.SZ
2020-01-235.165.164.804.84-6.02%-2.26%-5.85%17,575,00087,040,000122%4.95-2.02%5.10-0.82%5.10-0.80%5.14-0.72%0.14%
三诺生物/300298.SZ
2020-01-2315.3515.3814.5414.81-2.63%-1.05%-4.22%3,800,50056,881,00081%14.97-1.93%15.35-0.11%15.37-0.46%15.46-0.48%-0.07%
戴维医疗/300314.SZ
2020-01-239.719.779.179.38-4.19%-1.23%-3.09%4,266,80040,521,000107%9.50-2.74%9.83-0.59%9.78-0.12%9.68-0.09%0.27%
博晖创新/300318.SZ
2020-01-234.394.524.214.35-2.68%-0.50%-4.46%10,196,50044,579,000105%4.37-2.69%4.670.34%4.60-0.35%4.55-0.04%1.06%
凯利泰/300326.SZ
2020-01-2316.4916.6915.6515.90-3.40%-1.08%-1.66%13,170,300211,687,00089%16.07-2.32%16.42-0.82%16.44-0.51%16.170.70%1.40%
泰格医药/300347.SZ
2020-01-2374.7675.9472.4373.26-2.72%-0.81%2.43%6,613,800488,485,00089%73.86-1.01%74.33-0.13%74.080.80%71.520.75%1.15%
楚天科技/300358.SZ
2020-01-237.037.437.007.353.81%1.32%4.18%11,430,30082,918,000227%7.253.57%7.141.46%7.111.24%7.060.71%0.12%
博腾股份/300363.SZ
2020-01-2316.3616.6515.2515.76-4.08%-0.40%-2.18%8,954,100141,691,000100%15.82-3.93%16.38-1.88%16.370.17%16.110.04%1.01%
迪瑞医疗/300396.SZ
2020-01-2318.8618.8617.2117.39-7.99%-3.38%-8.08%8,833,100158,978,000122%18.00-4.86%18.75-2.96%18.95-1.90%18.92-0.30%0.99%
花园生物/300401.SZ
2020-01-2312.9913.1012.3312.50-4.29%-1.46%-3.91%16,250,700206,139,000109%12.69-3.08%12.99-0.80%12.97-0.58%13.010.00%0.38%
华润双鹤/600062.SH
2020-01-2313.9514.1013.4513.77-0.22%-0.15%1.36%25,286,500348,721,000153%13.79-0.43%13.850.64%13.720.50%13.590.45%0.45%
太极集团/600129.SH
2020-01-2311.5411.6411.0511.36-3.07%0.83%-8.82%11,952,000134,668,000132%11.27-6.36%11.94-3.62%12.14-2.54%12.46-1.35%0.66%
复星医药/600196.SH
2020-01-2326.9927.2825.8026.18-3.25%-1.10%-3.34%29,110,100770,584,000119%26.47-2.30%27.20-0.75%27.18-0.38%27.09-0.16%0.16%
浙江医药/600216.SH
2020-01-2313.9614.1913.0613.30-3.41%-2.23%-2.69%38,211,700519,845,000103%13.60-2.43%14.01-0.06%13.900.03%13.670.29%0.44%
太龙药业/600222.SH
2020-01-235.185.615.055.526.15%3.55%5.75%57,288,400305,392,000225%5.33-4.46%5.461.94%5.320.51%5.221.08%1.57%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2020-01-2311.3511.8611.1411.521.59%0.30%4.58%70,670,300811,719,000189%11.49-0.16%11.411.63%11.231.22%11.021.36%1.13%
恒瑞医药/600276.SH
2020-01-2390.0290.6087.2087.99-2.59%-0.66%-0.73%23,701,6002,099,351,00096%88.57-1.86%89.74-0.79%89.770.37%88.630.27%0.34%
广汇汽车/600297.SH
2020-01-233.843.843.583.69-4.16%-0.46%1.29%46,893,400173,852,000110%3.71-2.09%3.730.43%3.700.44%3.640.50%0.81%
中新药业/600329.SH
2020-01-2314.9014.9014.0514.13-2.62%-1.81%-1.89%8,741,700125,789,000142%14.39-1.20%14.600.01%14.520.18%14.400.20%0.40%
亚宝药业/600351.SH
2020-01-235.395.455.225.28-1.49%-0.85%-4.90%11,118,40059,205,00091%5.33-1.92%5.460.76%5.42-0.86%5.55-0.80%-0.45%
*ST金泰/600385.SH
2020-01-238.008.007.697.69-4.94%-1.03%-4.14%859,3006,677,000155%7.77-4.18%7.97-0.81%7.96-1.51%8.02-0.73%0.08%
现代制药/600420.SH
2020-01-239.859.999.429.64-0.62%-0.96%-0.34%22,508,900219,082,000181%9.73-2.39%9.900.51%9.800.09%9.670.38%0.88%
蓝光发展/600466.SH
2020-01-237.087.146.816.87-4.05%-1.41%-5.76%21,481,800149,682,000110%6.97-1.80%7.03-1.04%7.11-0.93%7.29-1.05%-0.15%
千金药业/600479.SH
2020-01-239.219.388.959.15-0.65%0.01%0.21%10,078,60092,206,000152%9.15-0.65%9.250.10%9.200.12%9.130.25%0.38%
天药股份/600488.SH
2020-01-234.604.694.514.653.10%0.91%3.61%20,738,40095,562,000246%4.611.36%4.580.99%4.550.93%4.491.08%0.79%
国药股份/600511.SH
2020-01-2330.8031.3029.2429.60-2.89%-1.35%-0.70%5,768,300173,077,00096%30.01-1.12%30.230.69%29.960.23%29.810.05%0.44%
联环药业/600513.SH
2020-01-2312.9013.3512.4913.359.97%1.59%32.53%54,603,900717,566,000385%13.148.25%12.9411.47%11.3322.43%10.0715.62%2.04%
ST康美/600518.SH
2020-01-233.443.553.443.44-4.97%-0.52%-5.55%70,253,800242,904,000187%3.46-5.49%3.58-2.37%3.60-2.07%3.64-1.43%-0.35%
华海药业/600521.SH
2020-01-2318.1218.4417.2017.49-3.64%-1.39%-3.40%21,694,600384,786,000121%17.74-2.58%18.25-0.50%18.19-0.35%18.11-0.07%0.38%
康缘药业/600557.SH
2020-01-2315.5216.0015.1115.47-0.71%-0.43%0.31%9,332,400145,001,000133%15.54-0.47%15.760.44%15.610.19%15.420.46%0.54%
中珠医疗/600568.SH
2020-01-231.611.611.531.54-4.35%-0.84%-12.30%54,629,00084,817,00076%1.55-4.55%1.62-0.68%1.63-1.87%1.76-2.06%-0.25%
康恩贝/600572.SH
2020-01-236.036.155.906.07-4.11%1.07%-3.22%116,718,200700,965,000157%6.01-5.57%6.33-1.45%6.29-1.10%6.27-0.70%0.24%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2020-01-238.008.858.008.574.64%2.10%3.95%32,771,200275,066,000219%8.39-4.44%8.581.66%8.410.39%8.241.35%1.50%
哈药股份/600664.SH
2020-01-234.104.154.004.052.27%-0.27%1.10%67,370,800273,593,000189%4.060.82%4.090.79%4.050.42%4.010.53%0.62%
*ST瑞德/600666.SH
2020-01-232.492.492.282.28-5.00%-2.15%-2.40%28,654,60066,766,000190%2.33-1.40%2.332.55%2.290.13%2.34-0.26%0.20%
南京医药/600713.SH
2020-01-234.604.694.414.52-0.88%-1.09%-0.75%18,494,30084,517,000140%4.570.18%4.600.39%4.560.31%4.550.04%-0.12%
广誉远/600771.SH
2020-01-2315.8016.1414.8515.27-6.38%-1.38%-8.45%11,086,000171,661,000169%15.48-5.81%16.24-3.38%16.37-2.60%16.68-1.73%-0.07%
鲁抗医药/600789.SH
2020-01-2310.0911.3910.0911.3910.05%4.04%21.91%269,600,1002,951,450,000337%10.956.53%10.594.29%10.068.69%9.348.53%2.55%
华北制药/600812.SH
2020-01-239.659.729.019.22-1.71%-1.51%-3.30%57,792,800540,979,00079%9.36-3.50%9.84-0.77%9.760.11%9.540.17%0.41%
人民同泰/600829.SH
2020-01-237.287.457.057.14-2.19%-1.57%-1.39%4,572,00033,167,00098%7.25-1.48%7.380.19%7.320.16%7.240.22%0.61%
第一医药/600833.SH
2020-01-239.7010.039.689.790.82%-0.21%1.00%4,316,50042,351,000160%9.810.50%9.870.65%9.780.32%9.690.34%0.31%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-01-235.045.084.924.97-1.97%-0.24%-5.04%25,794,600128,521,00069%4.98-1.09%5.06-1.81%5.18-1.60%5.23-0.23%0.37%
健民集团/600976.SH
2020-01-2318.1018.4317.0117.70-2.80%0.07%-3.14%4,289,70075,875,000132%17.69-3.92%18.40-1.04%18.34-0.84%18.27-0.25%0.42%
马应龙/600993.SH
2020-01-2317.6018.1516.9817.31-3.78%-1.14%-4.30%10,331,500180,901,000143%17.51-2.49%17.96-1.59%18.05-0.87%18.09-0.41%0.29%
莎普爱思/603168.SH
2020-01-238.859.208.629.052.49%1.16%-0.92%7,427,00066,444,00096%8.951.36%8.930.95%8.850.44%9.13-0.37%0.40%
柳药股份/603368.SH
2020-01-2334.7735.4433.8034.56-1.20%-0.16%-1.55%3,200,700110,799,00062%34.62-1.06%35.11-0.05%34.98-0.19%35.100.27%0.48%
九洲药业/603456.SH
2020-01-2316.1716.4915.3815.98-3.15%0.57%1.47%6,249,50099,298,00097%15.89-1.60%16.20-1.06%16.190.70%15.750.48%0.90%