股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2020-03-2740.9241.3740.4640.48-0.30%-0.97%1.70%2,226,00090,992,00092%40.880.72%40.561.39%39.970.83%39.810.15%-0.82%
丰原药业/000153.SZ
2020-03-276.856.866.736.73-1.17%-0.77%0.91%3,551,00024,083,00092%6.78-0.56%6.790.71%6.730.54%6.670.05%-0.65%
民生控股/000416.SZ
2020-03-274.634.694.564.570.22%-1.02%-4.81%5,973,30027,576,00046%4.620.68%4.620.79%4.57-0.18%4.80-2.74%-0.87%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2020-03-272.802.852.752.76-0.36%-1.11%-0.86%5,294,40014,776,00067%2.79-0.18%2.810.11%2.800.29%2.78-0.25%-0.84%
海南海药/000566.SZ
2020-03-278.208.758.188.401.33%-1.03%2.83%43,687,500370,775,000126%8.491.16%8.382.10%8.231.47%8.170.96%-0.22%
东北制药/000597.SZ
2020-03-278.218.347.987.98-2.09%-2.21%3.06%31,655,400258,312,000125%8.161.10%8.081.32%7.961.27%7.741.19%-0.19%
渤海股份/000605.SZ
2020-03-275.986.035.895.920.34%-1.10%-0.72%2,766,50016,561,000111%5.990.74%5.970.62%5.92-0.03%5.960.05%-0.37%
仁和药业/000650.SZ
2020-03-276.736.736.526.56-2.09%-0.65%1.28%40,624,700268,242,00096%6.600.00%6.561.06%6.490.93%6.48-0.25%-1.22%
浙江震元/000705.SZ
2020-03-277.407.407.217.22-1.23%-1.27%0.78%5,739,10041,969,00096%7.310.36%7.300.55%7.250.44%7.160.60%-0.02%
普洛药业/000739.SZ
2020-03-2718.5019.0018.1918.692.92%0.59%4.69%18,118,100336,629,00097%18.581.56%18.410.56%18.430.66%17.851.15%0.29%
新华制药/000756.SZ
2020-03-2712.1713.3011.7112.652.60%0.70%15.25%32,786,500411,878,000110%12.563.18%12.054.98%11.662.85%10.982.29%1.79%
北大医药/000788.SZ
2020-03-276.446.456.296.31-1.10%-1.00%0.21%4,858,40030,969,00078%6.37-0.25%6.380.52%6.330.38%6.30-0.13%-0.80%
泰合健康/000790.SZ
2020-03-275.475.565.395.41-2.17%-0.79%2.75%19,172,200104,547,00088%5.45-0.73%5.421.42%5.340.62%5.270.46%-0.70%
金陵药业/000919.SZ
2020-03-277.377.397.227.23-1.77%-0.93%0.37%4,023,90029,367,00085%7.30-0.41%7.300.68%7.270.14%7.200.28%-0.52%
广济药业/000952.SZ
2020-03-2710.6810.9710.4810.58-0.66%-1.80%1.51%9,606,600103,503,000146%10.770.69%10.710.90%10.640.93%10.420.83%-0.07%
华东医药/000963.SZ
2020-03-2717.5017.6517.1217.360.35%-0.33%1.42%18,469,000321,678,00087%17.420.55%17.181.61%16.880.95%17.12-0.56%-1.55%
九 芝 堂/000989.SZ
2020-03-278.188.198.008.01-1.48%-1.20%0.01%4,557,90036,951,00077%8.11-0.11%8.080.85%8.000.60%8.01-0.11%-0.92%
华邦健康/002004.SZ
2020-03-274.944.944.834.84-1.02%-0.86%-0.98%12,647,10061,747,00083%4.88-0.71%4.92-0.28%4.91-0.26%4.89-0.04%-0.48%
京新药业/002020.SZ
2020-03-2710.6910.7110.5010.51-0.66%-0.80%1.62%10,635,200112,684,00093%10.600.32%10.550.59%10.490.56%10.340.47%-0.36%
双鹭药业/002038.SZ
2020-03-2712.4912.5412.1612.17-1.93%-1.39%0.20%9,582,000118,264,00099%12.34-0.26%12.320.79%12.200.67%12.150.03%-0.77%
海翔药业/002099.SZ
2020-03-276.396.406.286.28-0.48%-0.79%-1.20%14,956,10094,668,00073%6.330.11%6.310.85%6.250.29%6.36-0.47%-0.89%
沃华医药/002107.SZ
2020-03-2710.7511.0010.5410.67-0.65%-1.01%-7.83%6,030,20064,999,00052%10.78-0.31%10.660.92%11.00-3.24%11.58-0.26%0.08%
紫鑫药业/002118.SZ
2020-03-275.585.615.455.46-1.62%-0.84%-0.42%13,162,00072,472,00065%5.51-0.97%5.530.64%5.500.31%5.48-0.09%-0.78%
嘉应制药/002198.SZ
2020-03-274.794.814.654.65-1.90%-1.46%-0.70%5,280,80024,920,00078%4.72-1.65%4.760.21%4.730.19%4.680.30%-0.49%
恒康医疗/002219.SZ
2020-03-272.232.282.202.20-1.35%-1.79%-1.57%16,905,50037,868,00084%2.240.00%2.240.45%2.230.45%2.24-0.36%-1.17%
鱼跃医疗/002223.SZ
2020-03-2737.9939.5536.6238.101.36%0.02%15.37%111,928,2004,263,848,000231%38.093.50%36.525.86%35.025.71%33.024.92%0.23%
联化科技/002250.SZ
2020-03-2714.3514.9314.1514.462.70%-0.96%-0.89%9,374,400136,867,000111%14.602.91%14.441.86%14.170.63%14.59-0.80%-0.97%
上海莱士/002252.SZ
2020-03-278.258.277.967.98-2.21%-1.27%-1.64%45,905,200371,074,00081%8.08-1.10%8.100.83%8.030.04%8.11-0.26%-1.16%
恩华药业/002262.SZ
2020-03-2710.7810.9010.6510.72-0.28%-0.37%1.59%9,134,60098,292,00096%10.760.32%10.711.01%10.600.94%10.55-0.41%-1.24%
信立泰/002294.SZ
2020-03-2717.8817.9217.7217.750.00%-0.29%0.97%3,035,00054,030,00081%17.800.10%17.731.01%17.540.51%17.58-0.02%-0.56%
仙琚制药/002332.SZ
2020-03-2713.1013.5612.9013.142.58%-0.83%6.56%39,622,800524,989,00096%13.250.98%13.191.70%12.981.43%12.331.71%1.05%
永安药业/002365.SZ
2020-03-2711.1311.6611.0011.161.27%-1.21%1.14%13,642,000154,120,00059%11.301.51%11.230.33%11.29-1.63%11.030.64%1.25%
亚太药业/002370.SZ
2020-03-275.455.455.195.20-2.26%-1.79%-2.37%11,676,00061,821,00070%5.30-0.73%5.281.13%5.240.12%5.33-0.78%-1.86%
信邦制药/002390.SZ
2020-03-275.095.094.934.94-2.18%-1.36%-5.78%12,513,50062,673,00037%5.01-0.77%5.011.36%4.97-0.82%5.24-0.10%-0.19%
力生制药/002393.SZ
2020-03-2724.7924.9424.5024.620.24%-0.59%0.26%1,061,60026,292,00091%24.770.77%24.640.79%24.400.33%24.56-0.28%-0.84%
海普瑞/002399.SZ
2020-03-2721.9722.3621.4921.51-0.65%-1.35%2.48%6,780,700147,845,00066%21.801.07%21.771.42%21.351.18%20.99-0.12%-1.57%
科伦药业/002422.SZ
2020-03-2721.3221.7021.2021.351.09%-0.50%2.22%24,453,300524,730,000127%21.460.35%21.380.86%21.190.97%20.890.06%-1.05%
九安医疗/002432.SZ
2020-03-279.709.879.409.660.42%0.36%4.65%48,054,500462,525,00098%9.631.44%9.353.49%9.131.89%9.23-1.57%-1.06%
誉衡药业/002437.SZ
2020-03-272.692.702.592.59-3.00%-1.86%-1.63%25,142,70066,345,00065%2.64-2.01%2.690.52%2.670.26%2.630.15%-0.43%
千红制药/002550.SZ
2020-03-274.764.864.694.69-0.42%-1.80%1.85%15,831,90075,614,000146%4.781.10%4.711.57%4.671.59%4.610.66%-0.23%
尚荣医疗/002551.SZ
2020-03-279.8110.609.5110.283.84%2.29%2.04%135,607,6001,362,920,000110%10.053.88%9.585.25%9.391.42%10.07-5.15%-0.35%
金达威/002626.SZ
2020-03-2720.1621.0219.8020.454.98%-0.80%4.11%14,316,700295,121,000133%20.617.29%19.783.58%19.720.21%19.640.72%-0.95%
海思科/002653.SZ
2020-03-2719.9020.2019.5419.710.77%-0.74%2.98%3,325,80066,039,00085%19.86-0.07%19.601.94%19.210.86%19.14-0.14%-1.37%
东诚药业/002675.SZ
2020-03-2714.3014.3013.9014.00-0.28%-0.68%2.74%6,734,60094,932,00077%14.100.32%13.961.85%13.651.33%13.63-0.38%-1.46%
双成药业/002693.SZ
2020-03-275.755.765.485.49-4.52%-2.14%0.57%8,604,00048,265,00096%5.61-1.72%5.641.00%5.570.91%5.460.35%-0.08%
乐普医疗/300003.SZ
2020-03-2739.5839.8638.2538.38-2.09%-1.76%3.56%17,837,900696,875,00089%39.07-0.48%38.801.88%37.911.30%37.060.36%-0.35%
莱美药业/300006.SZ
2020-03-274.975.014.854.87-1.22%-1.32%0.66%5,509,30027,189,00052%4.94-0.44%4.911.32%4.800.78%4.84-0.68%-1.18%
爱尔眼科/300015.SZ
2020-03-2739.3040.3338.6638.820.05%-1.44%4.14%17,790,800700,703,00062%39.391.59%38.803.01%37.291.39%37.28-0.57%-1.39%
北陆药业/300016.SZ
2020-03-279.019.088.828.83-0.79%-1.24%-1.52%8,314,40074,338,00066%8.940.08%8.901.32%8.770.16%8.97-1.10%-1.85%
红日药业/300026.SZ
2020-03-275.275.405.155.321.72%0.85%8.82%148,677,600784,230,00098%5.28-2.55%5.302.42%5.121.41%4.891.37%0.69%
阳普医疗/300030.SZ
2020-03-2710.0610.509.6610.294.15%0.63%-2.70%38,860,200397,365,000102%10.234.17%9.874.82%9.670.89%10.58-1.45%-1.20%
康芝药业/300086.SZ
2020-03-275.755.835.595.61-2.60%-1.61%-4.43%10,319,20058,837,00053%5.70-1.23%5.740.25%5.75-0.78%5.870.15%-0.34%
华仁药业/300110.SZ
2020-03-274.294.324.184.18-1.65%-1.62%-1.69%12,587,00053,484,00059%4.25-0.49%4.250.90%4.220.36%4.25-0.86%-1.40%
东富龙/300171.SZ
2020-03-278.288.328.018.08-1.22%-1.27%0.86%5,500,20045,013,00092%8.180.28%8.141.14%8.050.79%8.01-0.24%-0.96%
福安药业/300194.SZ
2020-03-276.006.245.845.89-2.64%-2.11%3.83%79,615,400479,008,000151%6.02-2.13%6.012.04%5.911.60%5.671.49%-0.32%
翰宇药业/300199.SZ
2020-03-276.726.936.726.77-1.60%-0.43%-3.68%23,260,000158,153,00087%6.80-1.45%6.770.88%6.710.93%7.03-0.68%-0.25%
理邦仪器/300206.SZ
2020-03-2714.0014.0813.4213.57-2.86%-1.11%2.77%26,540,700364,213,00095%13.720.17%13.403.18%13.121.33%13.200.34%0.37%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2020-03-2721.9022.3821.4321.51-1.74%-2.04%3.57%3,983,10087,457,000194%21.961.40%21.551.88%21.221.76%20.771.81%0.29%
冠昊生物/300238.SZ
2020-03-2718.0018.0417.0917.15-3.54%-2.17%-6.85%8,782,300153,962,00048%17.530.07%17.382.15%17.14-0.72%18.41-5.54%-0.96%
迪安诊断/300244.SZ
2020-03-2725.0825.3624.2924.32-1.98%-1.59%2.65%12,239,900302,469,000148%24.710.72%24.342.32%23.901.30%23.690.44%-0.88%
宝莱特/300246.SZ
2020-03-2723.3024.1721.0022.48-0.27%-1.39%5.59%21,581,500491,965,000134%22.803.31%21.846.45%21.173.47%21.290.29%0.49%
仟源医药/300254.SZ
2020-03-277.897.917.737.75-1.02%-0.90%0.60%2,047,30016,010,00074%7.82-0.24%7.820.85%7.740.36%7.700.09%-0.81%
常山药业/300255.SZ
2020-03-275.385.395.265.26-1.31%-1.42%-0.55%7,341,50039,176,00078%5.340.06%5.320.93%5.260.40%5.29-0.49%-0.94%
雅本化学/300261.SZ
2020-03-274.004.053.883.94-0.25%-0.96%-4.53%18,040,60071,767,00062%3.980.03%3.951.26%3.92-0.48%4.13-4.09%-2.48%
尔康制药/300267.SZ
2020-03-274.484.534.344.35-2.25%-2.00%-1.05%23,174,200102,859,00062%4.44-0.56%4.460.93%4.480.86%4.40-0.07%-1.12%
和佳股份/300273.SZ
2020-03-276.336.626.276.629.97%2.62%15.55%49,784,000321,147,000202%6.459.94%6.007.96%5.826.02%5.732.74%-0.62%
三诺生物/300298.SZ
2020-03-2716.2816.3415.4715.56-0.19%-1.64%6.26%7,531,900119,149,000121%15.821.99%15.472.80%15.152.55%14.640.44%-0.74%
戴维医疗/300314.SZ
2020-03-2710.8511.1410.6610.79-1.37%-0.88%4.85%8,278,30090,115,000183%10.890.18%10.771.86%10.572.02%10.291.06%-0.82%
博晖创新/300318.SZ
2020-03-275.305.394.954.991.63%-3.84%5.72%36,922,600191,606,000397%5.1910.57%4.989.69%4.888.48%4.726.07%-0.27%
凯利泰/300326.SZ
2020-03-2721.5022.2020.8821.15-0.56%-2.00%6.48%14,378,200310,292,000100%21.582.56%20.913.58%20.322.19%19.860.59%-1.01%
泰格医药/300347.SZ
2020-03-2771.6972.5067.9968.12-3.84%-2.60%-0.19%9,236,100645,956,000114%69.94-0.93%70.080.99%68.960.78%68.25-0.14%-1.19%
楚天科技/300358.SZ
2020-03-277.738.077.647.881.94%-0.25%1.74%8,196,20064,751,000123%7.902.88%7.712.34%7.621.24%7.75-0.85%-0.59%
博腾股份/300363.SZ
2020-03-2725.5927.6025.3226.816.30%1.65%0.83%32,088,600846,314,00075%26.373.73%25.863.96%25.100.07%26.590.88%1.00%
迪瑞医疗/300396.SZ
2020-03-2723.0023.0021.6221.914.33%-2.09%8.08%14,334,400320,754,000267%22.388.38%21.426.39%20.975.40%20.273.43%-0.45%
花园生物/300401.SZ
2020-03-2715.0315.3214.6414.80-0.80%-1.14%2.88%35,492,800531,356,00099%14.97-1.48%15.130.46%14.980.48%14.391.49%0.98%
华润双鹤/600062.SH
2020-03-2712.8912.9212.6612.67-1.02%-1.05%0.84%6,969,00089,235,00082%12.810.13%12.750.82%12.630.41%12.570.22%-0.66%
太极集团/600129.SH
2020-03-2711.6811.8811.4911.56-0.77%-0.71%-1.81%3,280,00038,190,00073%11.640.39%11.531.18%11.43-0.42%11.77-0.23%-0.67%
复星医药/600196.SH
2020-03-2735.1035.1032.4932.65-3.97%-3.28%8.31%111,420,1003,761,083,000142%33.765.25%32.325.16%31.253.32%30.142.29%0.84%
浙江医药/600216.SH
2020-03-2719.0019.4518.4618.56-0.11%-2.33%3.31%35,735,700679,090,00076%19.003.50%18.481.36%18.56-0.19%17.971.14%1.09%
太龙药业/600222.SH
2020-03-276.156.155.835.87-2.98%-1.13%5.05%37,438,900222,283,000109%5.94-0.25%5.852.08%5.721.74%5.591.12%-0.45%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2020-03-2715.6216.1715.3015.48-3.01%-1.33%0.76%84,438,8001,324,666,00086%15.690.78%15.322.65%15.31-1.93%15.361.03%0.58%
恒瑞医药/600276.SH
2020-03-2791.0593.2590.0890.890.68%-0.82%7.81%28,469,9002,609,108,000100%91.641.20%90.212.47%87.102.25%84.310.89%-0.50%
广汇汽车/600297.SH
2020-03-274.154.204.044.09-0.97%-0.41%-0.27%42,719,600175,448,00076%4.11-1.25%4.241.03%4.120.39%4.10-0.99%-0.57%
中新药业/600329.SH
2020-03-2713.0513.2512.8912.89-1.75%-1.26%1.47%4,975,40064,954,000114%13.06-0.59%13.011.10%12.840.94%12.700.25%-0.47%
亚宝药业/600351.SH
2020-03-275.135.135.035.03-0.98%-0.96%-1.45%3,977,50020,202,00071%5.08-0.70%5.100.20%5.080.04%5.100.02%-0.77%
*ST金泰/600385.SH
2020-03-277.487.507.387.41-0.27%-0.30%-1.79%506,2003,762,000108%7.43-0.81%7.49-0.49%7.50-0.29%7.55-0.19%-0.16%
现代制药/600420.SH
2020-03-279.8910.109.789.850.41%-0.96%3.54%16,344,800162,555,000145%9.951.04%9.801.58%9.691.33%9.511.08%-0.05%
蓝光发展/600466.SH
2020-03-276.256.366.186.282.28%0.02%3.56%15,564,50097,735,00087%6.282.41%6.162.21%6.031.09%6.06-0.12%-1.10%
千金药业/600479.SH
2020-03-278.758.778.638.63-0.58%-0.82%0.78%4,505,70039,202,00080%8.70-0.06%8.680.65%8.610.55%8.560.13%-0.52%
天药股份/600488.SH
2020-03-274.664.664.454.48-2.61%-1.17%-0.07%10,514,70047,664,000114%4.53-1.39%4.560.29%4.540.58%4.480.20%-1.01%
国药股份/600511.SH
2020-03-2727.3027.3526.6826.73-0.85%-0.96%3.63%3,723,000100,482,00081%26.99-0.12%26.961.25%26.451.02%25.790.76%-0.35%
联环药业/600513.SH
2020-03-2712.1212.1211.5211.54-5.02%-2.32%-2.85%22,796,100269,309,00089%11.81-1.62%11.851.54%11.72-0.22%11.88-0.35%-1.94%
ST康美/600518.SH
2020-03-273.183.183.133.13-0.32%-0.51%-1.11%20,317,10063,916,00067%3.15-0.44%3.140.58%3.120.10%3.170.10%-0.34%
华海药业/600521.SH
2020-03-2722.5524.4322.4024.4310.00%2.63%14.57%57,094,1001,358,986,000168%23.809.25%22.265.70%21.754.44%21.322.61%0.10%
康缘药业/600557.SH
2020-03-2713.8013.8913.5613.700.15%-0.25%5.25%7,104,30097,568,000113%13.731.13%13.472.22%13.201.52%13.020.84%-0.48%
中珠医疗/600568.SH
2020-03-271.621.631.571.57-2.48%-1.38%-2.12%29,345,30046,716,00082%1.59-1.67%1.62-0.19%1.610.25%1.60-0.56%-1.05%
康恩贝/600572.SH
2020-03-275.475.495.365.36-1.11%-1.02%-0.20%24,830,300134,464,00059%5.42-0.92%5.440.65%5.400.92%5.37-0.33%-1.08%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2020-03-277.137.156.966.96-1.83%-1.28%-0.90%3,852,80027,164,00081%7.05-0.93%7.080.53%7.040.36%7.02-0.01%-0.93%
哈药股份/600664.SH
2020-03-274.204.214.084.10-1.91%-0.99%-0.58%37,768,300156,397,00076%4.14-1.66%4.180.43%4.150.51%4.12-0.02%-0.92%
*ST瑞德/600666.SH
2020-03-271.911.981.891.984.76%0.46%-0.60%15,606,80030,765,000101%1.973.85%1.931.90%1.920.21%1.99-1.58%-2.12%
南京医药/600713.SH
2020-03-274.564.594.504.50-1.10%-0.92%1.24%7,047,00032,009,00081%4.540.15%4.530.80%4.480.72%4.450.05%-0.56%
广誉远/600771.SH
2020-03-2714.0414.1713.8413.85-0.72%-1.10%-2.65%3,635,70050,915,00076%14.00-0.65%14.040.31%13.970.32%14.23-0.80%-0.42%
鲁抗医药/600789.SH
2020-03-2710.4210.5310.0610.13-3.34%-1.41%-0.74%63,832,500655,880,00085%10.28-0.26%10.191.61%10.090.63%10.21-0.58%-1.79%
华北制药/600812.SH
2020-03-277.677.717.417.43-2.49%-1.58%0.45%20,327,100153,449,00069%7.550.48%7.471.43%7.380.97%7.40-0.82%-2.02%
人民同泰/600829.SH
2020-03-277.547.557.267.28-2.67%-1.48%0.59%4,037,70029,834,00069%7.39-0.83%7.400.71%7.330.55%7.240.13%-0.92%
第一医药/600833.SH
2020-03-279.459.459.309.31-0.96%-0.64%0.59%1,484,60013,910,00083%9.37-0.03%9.360.54%9.310.42%9.260.02%-0.75%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-03-274.544.624.404.44-1.33%-1.92%-8.51%46,010,200208,272,00050%4.53-0.37%4.60-1.03%4.66-1.81%4.850.12%0.24%
健民集团/600976.SH
2020-03-2716.0616.2515.7715.78-0.82%-1.31%-0.39%1,273,00020,355,00084%15.990.03%15.911.00%15.710.66%15.84-0.35%-0.77%
马应龙/600993.SH
2020-03-2715.5615.5715.1615.18-1.24%-1.09%1.07%2,548,80039,116,00062%15.35-0.19%15.321.15%15.070.92%15.02-0.16%-0.62%
莎普爱思/603168.SH
2020-03-278.138.208.068.070.00%-0.65%-0.53%2,810,60022,831,00087%8.120.25%8.130.52%8.070.07%8.11-0.60%-1.03%
柳药股份/603368.SH
2020-03-2731.8531.9931.6231.680.16%-0.34%1.85%1,220,20038,789,00062%31.790.00%31.820.39%31.590.63%31.11-0.22%-0.72%
九洲药业/603456.SH
2020-03-2720.4020.6019.8820.261.71%0.00%4.68%6,482,800131,338,00062%20.26-0.66%20.271.34%19.871.09%19.350.46%-0.63%