工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2019-05-24	44.94	45.52	43.74	44.41	-2.18%	0.13%	0.34%	1,483,200	65,783,000	85%	44.35	-1.55%	44.78	0.02%	44.48	-0.46%	44.26	0.20%	-0.32%
丰原药业/000153.SZ
	2019-05-24	6.23	6.28	6.18	6.22	0.00%	-0.05%	-3.19%	1,765,800	10,988,000	72%	6.22	-1.11%	6.31	-1.07%	6.33	-0.74%	6.43	-0.34%	-0.21%
民生控股/000416.SZ
	2019-05-24	5.38	5.53	5.38	5.42	-0.91%	-0.66%	-4.61%	8,275,000	45,152,000	52%	5.46	-1.64%	5.54	-1.62%	5.59	-0.99%	5.68	-0.33%	-0.32%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2019-05-24	3.70	3.81	3.68	3.72	-1.06%	-0.85%	-3.50%	6,852,900	25,714,000	37%	3.75	-1.32%	3.85	0.21%	3.80	-0.13%	3.86	0.21%	0.06%
海南海药/000566.SZ
	2019-05-24	6.62	6.72	6.51	6.63	0.15%	0.02%	-1.43%	11,907,000	78,928,000	54%	6.63	-1.38%	6.76	0.39%	6.63	-0.59%	6.73	-0.44%	-1.88%
东北制药/000597.SZ
	2019-05-24	11.03	11.22	11.01	11.13	-0.18%	0.31%	-5.26%	1,537,900	17,065,000	42%	11.10	-0.70%	11.23	-1.30%	11.39	-1.09%	11.75	-0.50%	-0.76%
渤海股份/000605.SZ
	2019-05-24	7.93	8.06	7.84	7.88	-0.25%	-0.49%	-5.79%	1,251,400	9,910,000	55%	7.92	-1.14%	8.04	-1.19%	8.07	-1.32%	8.36	-0.95%	-0.80%
仁和药业/000650.SZ
	2019-05-24	9.28	9.36	8.76	8.97	-3.13%	-0.36%	-4.05%	121,855,300	1,096,899,000	63%	9.00	-4.06%	9.35	-0.49%	9.23	-1.76%	9.35	0.14%	0.43%
浙江震元/000705.SZ
	2019-05-24	6.52	6.59	6.42	6.49	-0.76%	-0.23%	-4.77%	2,042,400	13,286,000	85%	6.51	-1.40%	6.60	-1.46%	6.65	-1.53%	6.82	-0.66%	-0.61%
普洛药业/000739.SZ
	2019-05-24	9.59	9.67	9.41	9.63	0.42%	0.84%	-1.13%	5,168,000	49,356,000	67%	9.55	-1.10%	9.75	-0.12%	9.68	-0.58%	9.74	0.20%	0.01%
新华制药/000756.SZ
	2019-05-24	7.28	7.37	7.10	7.19	-1.24%	0.17%	-2.88%	3,979,200	28,564,000	80%	7.18	-1.83%	7.36	-0.78%	7.32	-1.10%	7.40	-0.28%	-0.33%
北大医药/000788.SZ
	2019-05-24	6.80	6.88	6.64	6.72	-2.33%	-0.25%	-4.07%	5,403,100	36,400,000	77%	6.74	-1.59%	6.86	-1.75%	6.91	-0.89%	7.01	-0.20%	-0.19%
泰合健康/000790.SZ
	2019-05-24	4.45	4.52	4.42	4.44	-0.22%	-0.63%	-5.23%	3,717,100	16,609,000	54%	4.47	-0.89%	4.54	-1.20%	4.57	-1.21%	4.69	-0.36%	-0.96%
金陵药业/000919.SZ
	2019-05-24	8.13	8.29	8.11	8.18	-0.37%	-0.34%	-5.15%	4,260,600	34,973,000	40%	8.21	-1.23%	8.42	-1.36%	8.51	-1.99%	8.62	0.07%	0.11%
广济药业/000952.SZ
	2019-05-24	9.85	9.91	9.76	9.85	-0.20%	0.23%	-1.80%	1,261,200	12,394,000	73%	9.83	-0.60%	9.91	-0.94%	9.95	-0.52%	10.03	-0.24%	-0.50%
华东医药/000963.SZ
	2019-05-24	33.80	34.06	32.85	33.04	-2.31%	-0.77%	-5.94%	13,883,200	462,274,000	77%	33.30	-2.50%	34.18	-2.35%	34.72	-1.31%	35.13	-0.74%	-0.03%
九芝堂/000989.SZ
	2019-05-24	9.23	9.40	9.03	9.06	-1.74%	-0.80%	-5.08%	6,933,400	63,323,000	66%	9.13	-1.69%	9.36	-0.37%	9.23	-1.32%	9.55	-1.05%	-1.32%
华邦健康/002004.SZ
	2019-05-24	5.02	5.09	5.00	5.03	-0.79%	0.04%	-3.10%	5,775,400	29,039,000	76%	5.03	-1.02%	5.08	-1.22%	5.14	-0.73%	5.19	-0.04%	-0.20%
京新药业/002020.SZ
	2019-05-24	12.30	12.45	12.06	12.36	-0.08%	0.77%	-1.31%	10,004,100	122,715,000	47%	12.27	-0.20%	12.40	-1.16%	12.48	-0.57%	12.52	0.27%	0.41%
双鹭药业/002038.SZ
	2019-05-24	22.88	23.10	22.66	22.86	-0.26%	0.14%	-1.44%	3,236,600	73,887,000	55%	22.83	-0.89%	23.03	-0.45%	23.00	-0.38%	23.20	-0.25%	-0.69%
海翔药业/002099.SZ
	2019-05-24	7.91	8.02	7.76	7.86	-0.63%	-0.30%	-4.37%	25,524,300	201,243,000	64%	7.88	-1.43%	8.02	-1.27%	8.03	-0.67%	8.22	-0.30%	-0.48%
沃华医药/002107.SZ
	2019-05-24	7.37	7.40	7.26	7.34	-0.81%	-0.01%	-2.70%	787,100	5,778,000	52%	7.34	-0.23%	7.46	-0.36%	7.46	-0.52%	7.54	-0.04%	-0.31%
紫鑫药业/002118.SZ
	2019-05-24	8.69	8.89	8.49	8.55	-0.58%	-1.66%	-12.01%	41,181,700	358,037,000	64%	8.69	-0.92%	8.87	-2.33%	8.97	-2.95%	9.72	-1.90%	-1.62%
嘉应制药/002198.SZ
	2019-05-24	7.42	7.48	7.16	7.22	-1.63%	-1.27%	-8.42%	19,303,200	141,161,000	51%	7.31	-2.02%	7.51	0.21%	7.41	-2.19%	7.88	-0.91%	-1.59%
恒康医疗/002219.SZ
	2019-05-24	3.24	3.53	3.23	3.37	-2.60%	-0.24%	-4.86%	19,565,000	66,100,000	76%	3.38	-7.43%	3.64	-1.73%	3.63	-0.28%	3.54	0.11%	-0.02%
鱼跃医疗/002223.SZ
	2019-05-24	23.28	23.55	23.03	23.26	-0.17%	-0.28%	1.06%	3,904,800	91,084,000	56%	23.33	0.01%	23.49	0.36%	23.23	0.67%	23.02	0.13%	-0.10%
联化科技/002250.SZ
	2019-05-24	10.32	10.42	10.16	10.20	-0.68%	-0.58%	-4.85%	5,979,300	61,343,000	42%	10.26	-1.27%	10.40	-1.32%	10.55	-1.49%	10.72	-0.41%	-0.24%
上海莱士/002252.SZ
	2019-05-24	7.14	7.33	7.08	7.22	0.28%	0.17%	-7.33%	32,243,100	232,410,000	66%	7.21	-0.74%	7.30	-0.99%	7.39	-3.51%	7.79	-0.71%	-1.02%
恩华药业/002262.SZ
	2019-05-24	10.90	11.02	10.80	10.80	-1.10%	-0.86%	-3.40%	5,390,500	58,722,000	55%	10.89	-1.31%	11.07	-0.97%	11.08	-0.70%	11.18	-0.16%	-0.27%
信立泰/002294.SZ
	2019-05-24	21.95	22.25	21.82	21.85	-0.46%	-0.43%	-4.16%	2,523,400	55,377,000	61%	21.95	-1.24%	22.28	-0.98%	22.42	-0.95%	22.80	-0.43%	-0.36%
仙琚制药/002332.SZ
	2019-05-24	6.48	6.55	6.32	6.36	-1.85%	-0.31%	-4.03%	6,420,900	40,963,000	51%	6.38	-1.62%	6.52	0.46%	6.38	-1.47%	6.63	-0.57%	-1.11%
永安药业/002365.SZ
	2019-05-24	10.08	11.10	10.01	11.02	9.22%	1.30%	2.98%	9,242,800	100,553,000	294%	10.88	7.02%	10.68	3.50%	10.60	1.58%	10.70	0.27%	-0.62%
亚太药业/002370.SZ
	2019-05-24	16.83	16.93	16.21	16.83	0.48%	1.32%	0.69%	4,763,300	79,124,000	56%	16.61	-1.31%	16.66	0.54%	16.47	-0.14%	16.72	0.43%	-0.32%
信邦制药/002390.SZ
	2019-05-24	5.40	5.54	5.34	5.42	0.18%	-0.20%	1.27%	9,241,900	50,190,000	92%	5.43	0.69%	5.38	0.71%	5.30	0.25%	5.35	-0.11%	-1.00%
力生制药/002393.SZ
	2019-05-24	24.27	24.42	23.90	24.21	-0.37%	0.23%	-1.43%	609,900	14,732,000	72%	24.16	-0.85%	24.40	-0.73%	24.43	-0.54%	24.56	-0.08%	-0.38%
海普瑞/002399.SZ
	2019-05-24	20.30	20.50	20.11	20.21	-0.83%	-0.52%	-5.06%	2,709,400	55,045,000	54%	20.32	0.24%	20.58	-1.21%	20.78	-1.32%	21.29	-0.32%	-0.78%
科伦药业/002422.SZ
	2019-05-24	28.65	29.00	28.09	28.28	-1.36%	-0.28%	-2.70%	5,661,200	160,538,000	80%	28.36	-1.56%	28.80	-1.18%	28.85	-0.51%	29.07	0.05%	0.23%
九安医疗/002432.SZ
	2019-05-24	5.52	5.57	5.42	5.43	-1.27%	-0.91%	-5.53%	2,865,700	15,704,000	60%	5.48	-1.79%	5.66	-1.22%	5.68	-0.77%	5.75	-0.30%	-0.38%
誉衡药业/002437.SZ
	2019-05-24	3.91	3.95	3.58	3.67	-7.79%	-1.05%	-11.33%	41,560,100	154,162,000	154%	3.71	-7.46%	3.86	-5.23%	3.93	-4.15%	4.14	-2.47%	-0.80%
千红制药/002550.SZ
	2019-05-24	4.51	4.55	4.50	4.55	0.22%	0.53%	-2.30%	3,104,100	14,048,000	47%	4.53	-1.03%	4.59	-0.82%	4.59	-0.48%	4.66	-1.02%	-0.32%
尚荣医疗/002551.SZ
	2019-05-24	5.10	5.11	5.00	5.07	-0.98%	0.00%	-3.87%	2,647,500	13,423,000	39%	5.07	-0.10%	5.10	-0.49%	5.09	-1.03%	5.27	-0.38%	-1.08%
金达威/002626.SZ
	2019-05-24	13.25	13.37	13.04	13.28	-0.23%	0.42%	-0.29%	3,056,300	40,416,000	60%	13.22	-0.85%	13.37	-0.22%	13.32	0.35%	13.32	0.20%	-0.96%
海思科/002653.SZ
	2019-05-24	12.30	12.69	12.18	12.37	-0.96%	-0.82%	-2.33%	3,023,200	37,706,000	55%	12.47	-1.30%	12.64	-0.72%	12.81	-0.20%	12.67	0.22%	0.33%
东诚药业/002675.SZ
	2019-05-24	11.30	11.60	11.26	11.35	1.07%	-0.64%	0.60%	8,795,600	100,471,000	142%	11.42	-0.06%	11.37	0.89%	11.23	0.47%	11.28	0.27%	-0.03%
双成药业/002693.SZ
	2019-05-24	4.49	4.59	4.44	4.45	-3.05%	-0.69%	-4.14%	2,938,500	13,167,000	64%	4.48	-2.74%	4.68	-0.34%	4.64	-0.32%	4.64	0.00%	-0.30%
乐普医疗/300003.SZ
	2019-05-24	23.35	23.99	23.22	23.72	1.41%	0.55%	-4.47%	11,055,800	260,812,000	69%	23.59	-0.36%	23.89	-1.52%	24.24	-1.25%	24.83	-0.32%	-0.38%
莱美药业/300006.SZ
	2019-05-24	5.15	5.22	5.06	5.13	0.59%	-0.45%	-7.77%	22,072,500	113,737,000	71%	5.15	-0.94%	5.21	-1.10%	5.22	-2.39%	5.56	-2.61%	-2.04%
爱尔眼科/300015.SZ
	2019-05-24	35.40	35.74	35.03	35.40	0.03%	0.10%	-1.75%	7,997,000	282,795,000	66%	35.36	-0.46%	35.79	-0.90%	36.07	-0.72%	36.03	0.37%	0.09%
北陆药业/300016.SZ
	2019-05-24	8.85	8.95	8.72	8.95	0.79%	0.71%	-0.29%	3,255,100	28,928,000	51%	8.89	0.08%	8.92	-0.49%	8.86	-0.27%	8.98	-0.43%	-0.38%
红日药业/300026.SZ
	2019-05-24	3.36	3.38	3.35	3.38	0.30%	0.39%	0.63%	8,006,300	26,956,000	72%	3.37	-0.27%	3.37	0.15%	3.35	0.12%	3.36	-0.21%	-0.12%
阳普医疗/300030.SZ
	2019-05-24	5.42	5.51	5.29	5.33	-2.91%	-1.31%	-10.25%	4,262,600	23,023,000	78%	5.40	-4.22%	5.94	-1.30%	5.93	-1.03%	5.94	-0.60%	-0.38%
康芝药业/300086.SZ
	2019-05-24	6.51	6.51	6.29	6.35	-1.40%	-0.20%	-2.34%	3,021,200	19,223,000	61%	6.36	-0.83%	6.47	-0.14%	6.43	-0.45%	6.50	-0.08%	-0.92%
华仁药业/300110.SZ
	2019-05-24	5.05	5.08	4.93	4.94	-0.60%	-1.14%	-9.79%	36,023,000	180,003,000	62%	5.00	-2.08%	5.12	-1.77%	5.15	-2.11%	5.48	-1.26%	-0.96%
东富龙/300171.SZ
	2019-05-24	7.77	8.11	7.71	7.81	0.39%	-1.48%	-5.86%	8,056,100	63,860,000	98%	7.93	-0.26%	8.01	-1.71%	8.12	-1.39%	8.30	-0.64%	-1.73%
福安药业/300194.SZ
	2019-05-24	6.47	6.65	6.42	6.49	1.09%	-0.55%	-8.20%	49,268,100	321,513,000	59%	6.53	0.39%	6.58	-1.31%	6.60	-1.45%	7.07	-1.59%	-1.36%
翰宇药业/300199.SZ
	2019-05-24	10.87	11.10	10.36	10.40	-5.28%	-2.24%	-8.91%	15,773,000	167,789,000	51%	10.64	-4.49%	11.35	-2.58%	11.46	-1.17%	11.42	0.20%	0.57%
理邦仪器/300206.SZ
	2019-05-24	7.09	7.19	6.96	7.01	-0.99%	-0.55%	-5.00%	5,319,200	37,494,000	86%	7.05	-1.83%	7.21	-1.97%	7.29	-1.22%	7.38	-0.50%	-0.53%
千山药机/300216.SZ
	2019-04-25	3.52	3.98	3.52	3.81	2.42%	-0.65%	0.32%	68,488,000	262,625,000	243%	3.84	9.32%	3.64	2.85%	3.69	0.71%	3.80	-0.76%	-1.20%
金城医药/300233.SZ
	2019-05-24	17.66	17.83	17.47	17.57	-1.79%	-0.19%	-1.44%	334,100	5,881,000	36%	17.60	-1.92%	17.95	0.36%	17.81	0.10%	17.83	-0.06%	-0.32%
冠昊生物/300238.SZ
	2019-05-24	29.32	29.96	27.70	29.49	1.69%	2.01%	4.56%	20,853,300	602,838,000	103%	28.91	-5.51%	31.25	-1.38%	30.45	1.31%	28.21	1.73%	2.31%
迪安诊断/300244.SZ
	2019-05-24	18.25	18.71	18.20	18.51	0.65%	0.12%	-1.84%	2,304,000	42,593,000	79%	18.49	-0.40%	18.65	-0.75%	18.65	-0.80%	18.86	-0.34%	-0.24%
宝莱特/300246.SZ
	2019-05-24	13.90	14.49	13.90	14.15	-1.05%	0.46%	1.84%	1,811,300	25,513,000	113%	14.09	-2.29%	14.36	0.46%	14.13	0.64%	13.89	0.59%	-0.46%
仟源医药/300254.SZ
	2019-05-24	7.78	7.88	7.63	7.70	-1.03%	-0.65%	-4.43%	2,508,300	19,440,000	55%	7.75	-1.15%	7.89	-0.82%	7.89	-1.83%	8.06	0.19%	-1.03%
常山药业/300255.SZ
	2019-05-24	7.14	7.27	6.85	6.94	-3.07%	-1.73%	-2.87%	16,382,700	115,693,000	91%	7.06	-2.47%	7.20	-1.03%	7.16	-0.10%	7.15	-0.14%	-0.75%
雅本化学/300261.SZ
	2019-05-24	5.09	5.16	5.06	5.09	0.39%	-0.33%	-1.93%	2,920,300	14,913,000	41%	5.11	0.06%	5.14	-0.96%	5.13	-0.64%	5.19	0.19%	-0.71%
尔康制药/300267.SZ
	2019-05-24	4.97	5.08	4.81	4.82	-2.43%	-2.65%	-10.59%	28,153,700	139,392,000	51%	4.95	-1.77%	5.08	-2.10%	5.11	-1.92%	5.39	-1.10%	-2.34%
和佳股份/300273.SZ
	2019-05-24	5.11	5.17	5.08	5.11	-0.58%	-0.35%	-3.82%	6,109,000	31,326,000	49%	5.13	-0.47%	5.18	-0.90%	5.20	-0.78%	5.31	-0.47%	-1.13%
三诺生物/300298.SZ
	2019-05-24	12.24	12.30	12.00	12.16	-0.73%	0.19%	-9.58%	4,440,200	53,889,000	50%	12.14	-0.97%	12.30	-1.65%	12.52	-2.30%	13.45	-0.64%	0.20%
戴维医疗/300314.SZ
	2019-05-24	8.40	8.55	8.28	8.42	0.84%	-0.08%	-3.89%	888,900	7,491,000	38%	8.43	-0.77%	8.58	-1.32%	8.63	-0.35%	8.76	-1.11%	-0.31%
博晖创新/300318.SZ
	2019-05-24	4.16	4.22	4.06	4.09	-2.62%	-1.33%	-4.26%	1,646,500	6,824,000	78%	4.15	-1.05%	4.18	-1.09%	4.20	-0.87%	4.27	-1.18%	-0.83%
凯利泰/300326.SZ
	2019-05-24	9.05	9.11	8.77	8.90	-1.87%	-0.29%	-6.71%	3,033,600	27,078,000	57%	8.93	-2.10%	9.13	-1.88%	9.23	-1.71%	9.54	-0.96%	-0.91%
泰格医药/300347.SZ
	2019-05-24	67.52	69.96	67.44	69.45	2.51%	0.55%	2.08%	3,276,400	226,298,000	92%	69.07	0.50%	69.08	0.24%	68.65	-0.30%	68.04	0.84%	0.45%
楚天科技/300358.SZ
	2019-05-24	7.57	7.68	7.47	7.59	0.00%	0.65%	-2.54%	2,391,400	18,033,000	83%	7.54	-0.09%	7.58	-0.80%	7.61	-0.67%	7.79	-0.45%	-0.70%
博腾股份/300363.SZ
	2019-05-24	8.05	8.12	7.95	8.07	-0.12%	0.00%	-3.16%	1,341,600	10,827,000	46%	8.07	-0.33%	8.18	-0.45%	8.19	-0.99%	8.33	-0.23%	-0.59%
迪瑞医疗/300396.SZ
	2019-05-24	16.50	17.10	16.21	16.31	-1.27%	-1.45%	-5.67%	1,073,800	17,771,000	50%	16.55	-0.02%	16.78	-1.29%	16.99	-0.83%	17.29	-0.52%	-0.50%
花园生物/300401.SZ
	2019-05-24	16.29	17.00	16.06	16.45	-0.96%	-0.76%	5.10%	24,662,300	408,800,000	115%	16.58	-0.39%	16.44	1.31%	16.13	1.32%	15.65	1.12%	1.09%
华润双鹤/600062.SH
	2019-05-24	13.01	13.15	12.94	13.08	0.08%	0.25%	0.15%	3,832,600	50,003,000	60%	13.05	-0.08%	13.11	-0.15%	13.03	-0.22%	13.06	0.08%	-0.34%
太极集团/600129.SH
	2019-05-24	10.68	10.87	10.49	10.53	-2.14%	-0.74%	-5.64%	2,734,000	29,002,000	71%	10.61	-2.25%	10.82	-1.57%	10.93	-1.73%	11.16	-0.32%	-0.02%
复星医药/600196.SH
	2019-05-24	25.10	25.40	25.03	25.10	-0.67%	-0.49%	-2.82%	7,493,700	189,020,000	56%	25.22	-0.51%	25.47	-0.60%	25.45	-0.65%	25.83	-0.39%	-0.68%
浙江医药/600216.SH
	2019-05-24	10.11	10.28	10.05	10.09	-1.46%	-0.27%	-7.52%	7,399,400	74,859,000	33%	10.12	-1.14%	10.28	-1.13%	10.43	-1.35%	10.91	0.17%	0.32%
太龙药业/600222.SH
	2019-05-24	4.66	4.72	4.61	4.67	0.43%	0.13%	-5.60%	8,922,200	41,614,000	81%	4.66	-1.35%	4.77	-2.08%	4.82	-1.21%	4.95	-0.92%	-0.60%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2019-05-24	10.20	10.36	9.75	9.76	-4.31%	-2.05%	-9.17%	12,589,700	125,438,000	131%	9.96	-3.92%	10.21	-2.76%	10.33	-2.50%	10.75	-1.10%	-0.48%
恒瑞医药/600276.SH
	2019-05-24	59.87	60.70	59.65	60.07	0.77%	-0.04%	-3.95%	11,423,300	686,507,000	49%	60.10	0.02%	60.46	-0.46%	60.71	-1.10%	62.54	-0.35%	-0.30%
广汇汽车/600297.SH
	2019-05-24	4.26	4.39	4.20	4.34	1.88%	1.14%	-2.16%	14,889,000	63,884,000	84%	4.29	-0.67%	4.35	-0.57%	4.33	-1.41%	4.44	-0.52%	-0.80%
中新药业/600329.SH
	2019-05-24	14.67	14.79	14.61	14.70	-0.07%	0.08%	-1.32%	1,444,300	21,214,000	55%	14.69	-0.12%	14.76	-0.63%	14.78	-0.45%	14.90	-0.10%	-0.47%
亚宝药业/600351.SH
	2019-05-24	6.32	6.42	6.29	6.30	-0.94%	-0.60%	-5.86%	3,862,900	24,483,000	53%	6.34	-1.37%	6.46	-1.19%	6.51	-1.18%	6.69	-0.61%	-0.75%
*ST金泰/600385.SH
	2019-05-24	7.75	7.89	7.66	7.75	0.00%	-0.14%	-4.92%	419,400	3,255,000	70%	7.76	-1.02%	7.87	-0.96%	7.93	-1.47%	8.15	-0.60%	-0.75%
现代制药/600420.SH
	2019-05-24	9.00	9.08	8.96	9.06	0.33%	0.51%	-2.25%	2,209,600	19,918,000	61%	9.01	-0.34%	9.09	-0.81%	9.13	-0.82%	9.27	-0.31%	-0.57%
蓝光发展/600466.SH
	2019-05-24	6.01	6.06	5.76	5.84	-2.83%	-0.39%	-5.33%	17,945,700	105,220,000	93%	5.86	-2.96%	6.01	-1.96%	6.07	-1.88%	6.17	-0.71%	-0.69%
千金药业/600479.SH
	2019-05-24	9.46	9.56	9.41	9.53	0.53%	0.34%	-3.09%	1,452,600	13,797,000	40%	9.50	-0.20%	9.58	-0.62%	9.59	-0.88%	9.83	-0.47%	-0.86%
天药股份/600488.SH
	2019-05-24	4.25	4.31	4.24	4.25	-0.70%	-0.38%	-3.19%	1,694,300	7,228,000	51%	4.27	-0.88%	4.31	-0.78%	4.32	-0.78%	4.39	-0.14%	-1.16%
国药股份/600511.SH
	2019-05-24	22.43	22.71	22.43	22.51	-0.35%	-0.23%	-1.66%	1,514,000	34,158,000	46%	22.56	-0.39%	22.65	-0.29%	22.65	-0.43%	22.89	-0.14%	-0.57%
联环药业/600513.SH
	2019-05-24	7.17	7.25	7.03	7.07	-1.94%	-0.98%	-3.73%	2,139,400	15,276,000	69%	7.14	-1.00%	7.23	-0.86%	7.23	-0.88%	7.34	-0.11%	-0.31%
ST康美/600518.SH
	2019-05-24	5.41	5.41	5.41	5.41	-4.92%	-0.02%	-10.99%	506,600	2,741,000	- --	5.41	-4.94%	5.68	-6.21%	6.70	3.59%	6.08	-0.02%	-5.62%
华海药业/600521.SH
	2019-05-24	13.65	13.83	13.52	13.58	-0.37%	-0.39%	-4.29%	4,262,600	58,114,000	39%	13.63	-1.10%	13.75	-0.20%	13.72	-1.02%	14.19	-0.10%	-0.26%
康缘药业/600557.SH
	2019-05-24	14.18	14.38	13.93	13.95	-0.99%	-1.29%	-2.98%	3,973,100	56,146,000	64%	14.13	-0.80%	14.28	-1.71%	14.41	-0.81%	14.38	0.49%	0.40%
中珠医疗/600568.SH
	2019-05-24	2.30	2.31	2.20	2.26	-2.59%	-0.26%	-6.26%	35,486,300	80,400,000	70%	2.27	-2.58%	2.31	-0.99%	2.31	-2.04%	2.41	-1.31%	-1.47%
康恩贝/600572.SH
	2019-05-24	7.03	7.11	6.84	6.87	-1.86%	-1.12%	-7.41%	42,074,500	292,332,000	75%	6.95	-2.04%	7.07	-1.48%	7.10	-2.12%	7.42	-1.07%	-0.99%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2019-05-24	7.18	7.18	7.02	7.05	-0.70%	-0.30%	-2.68%	3,190,200	22,558,000	44%	7.07	-0.45%	7.20	-0.58%	7.21	-0.42%	7.24	-0.14%	-0.09%
哈药股份/600664.SH
	2019-05-24	4.23	4.24	4.09	4.14	-1.43%	-0.36%	-6.19%	22,016,900	91,481,000	72%	4.16	-1.96%	4.23	-1.65%	4.28	-1.27%	4.41	-0.97%	-1.46%
*ST瑞德/600666.SH
	2019-05-24	1.57	1.57	1.57	1.57	-4.85%	0.00%	-24.63%	1,981,600	3,112,000	6%	1.57	-4.85%	1.66	-4.98%	1.83	-9.55%	2.08	-0.53%	-5.01%
南京医药/600713.SH
	2019-05-24	4.48	4.56	4.48	4.52	-0.22%	0.04%	-2.23%	1,852,600	8,370,000	62%	4.52	-0.44%	4.54	-0.53%	4.55	-0.70%	4.62	-0.22%	-0.46%
广誉远/600771.SH
	2019-05-24	25.72	25.82	24.89	25.00	-1.85%	-0.51%	-5.16%	2,872,200	72,169,000	78%	25.13	-2.20%	25.59	-1.74%	25.85	-0.92%	26.36	-0.77%	-1.27%
鲁抗医药/600789.SH
	2019-05-24	8.38	8.55	8.33	8.40	0.24%	-0.46%	-3.26%	11,348,400	95,769,000	67%	8.44	0.19%	8.51	-0.86%	8.53	-1.01%	8.68	-0.16%	-0.67%
华北制药/600812.SH
	2019-05-24	4.33	4.38	4.29	4.33	-0.69%	0.25%	-2.61%	3,609,500	15,588,000	75%	4.32	-1.10%	4.37	-0.84%	4.38	-0.88%	4.45	-0.47%	-0.63%
人民同泰/600829.SH
	2019-05-24	7.01	7.10	6.90	6.94	-1.00%	-0.42%	-4.12%	1,589,200	11,075,000	51%	6.97	-1.53%	7.10	-1.24%	7.10	-0.55%	7.24	-0.55%	-0.89%
第一医药/600833.SH
	2019-05-24	9.91	10.00	9.75	9.84	-1.40%	-0.17%	-3.08%	964,700	9,509,000	65%	9.86	-1.95%	10.02	-0.87%	10.01	-0.71%	10.15	-0.41%	-0.19%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
智慧能源/600869.SH
	2019-05-24	4.63	4.68	4.57	4.63	0.22%	0.37%	-4.16%	6,155,600	28,393,000	65%	4.61	-1.71%	4.72	-0.61%	4.72	-0.90%	4.83	-0.47%	-0.64%
健民集团/600976.SH
	2019-05-24	16.24	16.41	16.08	16.35	0.06%	0.47%	-2.14%	471,900	7,679,000	71%	16.27	-0.56%	16.38	-0.79%	16.42	-0.70%	16.71	-0.12%	-0.85%
马应龙/600993.SH
	2019-05-24	17.13	17.40	16.88	16.92	-2.42%	-1.01%	-4.65%	5,279,100	90,232,000	51%	17.09	-1.45%	17.45	-1.38%	17.58	-1.66%	17.75	0.34%	0.38%
莎普爱思/603168.SH
	2019-05-24	7.08	7.35	7.08	7.21	0.00%	-0.39%	-7.53%	2,712,600	19,634,000	42%	7.24	-1.36%	7.41	-2.22%	7.48	-1.49%	7.80	-1.70%	-1.91%
柳药股份/603368.SH
	2019-05-24	33.65	33.90	33.10	33.58	0.42%	0.49%	-3.13%	491,100	16,411,000	27%	33.42	-1.20%	33.88	-0.82%	33.98	-0.97%	34.67	-0.31%	-0.35%
九洲药业/603456.SH
	2019-05-24	8.07	8.31	8.00	8.18	0.49%	0.12%	-0.60%	1,331,800	10,881,000	60%	8.17	0.44%	8.18	-0.61%	8.19	-0.24%	8.23	0.11%	0.24%