成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 国药一致/000028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 43.80 | 44.08 | 43.28 | 43.87 | 0.57% | 0.43% | 2.77% | 3,149,400 | 137,569,000 | 127% | 43.68 | 0.78% | 43.35 | 0.58% | 43.19 | 0.66% | 42.69 | 0.47% | 0.23% |  | 丰原药业/000153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.87 | 7.92 | 7.57 | 7.62 | -3.05% | -1.30% | -2.58% | 7,515,400 | 58,020,000 | 65% | 7.72 | -0.57% | 7.72 | 0.48% | 7.71 | -0.38% | 7.82 | 0.21% | 0.91% |  | 民生控股/000416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.86 | 4.86 | 4.74 | 4.80 | -0.41% | 0.38% | -0.81% | 3,588,300 | 17,161,000 | 71% | 4.78 | -1.46% | 4.84 | -0.84% | 4.87 | -0.04% | 4.84 | -0.12% | -0.13% |  | 白云山/000522.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2013-03-13 | 23.52 | 24.08 | 23.12 | 23.27 | -1.40% | -0.69% | -7.16% | 13,317,800 | 312,063,000 | 80% | 23.43 | -1.59% | 23.62 | -2.10% | 24.42 | -1.73% | 25.07 | -0.40% | 0.03% |  | 金浦钛业/000545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.44 | 3.48 | 3.18 | 3.26 | -2.10% | -2.13% | 3.33% | 137,659,200 | 458,499,000 | 317% | 3.33 | 3.96% | 3.26 | 3.59% | 3.21 | 3.25% | 3.16 | 2.40% | 0.53% |  | 海南海药/000566.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.61 | 6.61 | 6.43 | 6.48 | -1.97% | -0.25% | -5.57% | 16,455,600 | 106,888,000 | 35% | 6.50 | -0.90% | 6.53 | -0.67% | 6.57 | -0.71% | 6.86 | 0.44% | 1.14% |  | 东北制药/000597.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.94 | 4.94 | 4.87 | 4.89 | -0.41% | -0.18% | 1.41% | 2,568,200 | 12,581,000 | 70% | 4.90 | 0.55% | 4.89 | 0.18% | 4.87 | 0.23% | 4.82 | 0.27% | 0.38% |  | 渤海股份/000605.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.72 | 5.73 | 5.60 | 5.62 | -0.71% | -0.65% | -4.28% | 3,808,300 | 21,542,000 | 45% | 5.66 | -0.49% | 5.75 | -0.88% | 5.78 | 0.09% | 5.87 | -1.28% | -0.92% |  | 仁和药业/000650.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.91 | 8.22 | 7.80 | 7.99 | 1.27% | -0.22% | 5.88% | 48,811,500 | 390,880,000 | 157% | 8.01 | 2.80% | 7.84 | 1.86% | 7.74 | 1.63% | 7.55 | 1.41% | 0.87% |  | 浙江震元/000705.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.25 | 7.98 | 7.25 | 7.98 | 10.07% | 1.41% | 6.97% | 16,694,000 | 131,365,000 | 457% | 7.87 | 8.57% | 7.73 | 6.86% | 7.59 | 5.34% | 7.46 | 4.53% | 0.57% |  | 普洛药业/000739.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 29.50 | 29.63 | 28.82 | 29.06 | -1.09% | -0.65% | 3.45% | 8,767,900 | 256,453,000 | 86% | 29.25 | -0.10% | 29.17 | 0.58% | 28.86 | 0.98% | 28.09 | 0.29% | 0.03% |  | 新华制药/000756.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.04 | 9.10 | 8.90 | 8.94 | -0.78% | -0.13% | 1.38% | 1,824,700 | 16,334,000 | 80% | 8.95 | 0.01% | 8.93 | 0.53% | 8.87 | 0.64% | 8.82 | -0.07% | 0.23% |  | 北大医药/000788.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.09 | 7.19 | 7.06 | 7.11 | -0.28% | -0.14% | 2.54% | 7,749,200 | 55,172,000 | 116% | 7.12 | 0.35% | 7.04 | 0.46% | 7.02 | 0.54% | 6.93 | 0.54% | 0.63% |  | 华神科技/000790.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.61 | 5.69 | 5.43 | 5.58 | -0.53% | 0.31% | 3.87% | 49,040,300 | 272,791,000 | 92% | 5.56 | 0.09% | 5.53 | -0.23% | 5.52 | 1.36% | 5.37 | 0.54% | 2.28% |  | 金陵药业/000919.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.80 | 8.80 | 8.11 | 8.22 | 2.75% | -4.14% | 8.16% | 67,784,800 | 581,282,000 | 284% | 8.58 | 9.98% | 8.20 | 8.61% | 7.96 | 6.12% | 7.60 | 4.80% | 1.94% |  | 广济药业/000952.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.54 | 7.57 | 7.46 | 7.47 | -1.06% | -0.40% | 0.97% | 1,807,400 | 13,555,000 | 85% | 7.50 | 0.27% | 7.47 | 0.04% | 7.47 | 0.31% | 7.40 | 0.22% | 0.14% |  | 华东医药/000963.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 45.00 | 46.20 | 44.30 | 45.36 | 1.48% | 0.12% | 11.06% | 100,225,900 | 4,540,654,000 | 138% | 45.30 | 5.02% | 43.39 | 3.11% | 42.68 | 2.71% | 40.84 | 2.25% | 0.89% |  | 九 芝 堂/000989.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.36 | 8.46 | 8.34 | 8.36 | -0.48% | -0.46% | -3.85% | 4,947,000 | 41,551,000 | 52% | 8.40 | -0.34% | 8.39 | -1.79% | 8.58 | -0.91% | 8.70 | -0.16% | 0.16% |  | 华邦健康/002004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.40 | 6.65 | 6.26 | 6.30 | -0.79% | -2.04% | 2.97% | 129,859,900 | 835,101,000 | 155% | 6.43 | 2.11% | 6.31 | 2.24% | 6.23 | 1.14% | 6.12 | 1.22% | 1.06% |  | 京新药业/002020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.97 | 12.47 | 11.93 | 12.41 | 4.02% | 0.77% | 3.06% | 14,321,200 | 176,359,000 | 174% | 12.32 | 3.78% | 12.11 | 1.56% | 12.07 | 1.23% | 12.04 | 0.51% | 0.33% |  | 双鹭药业/002038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.69 | 10.75 | 10.51 | 10.58 | -0.94% | -0.38% | 1.83% | 13,946,100 | 148,112,000 | 99% | 10.62 | 0.23% | 10.56 | 0.70% | 10.53 | 0.34% | 10.39 | 0.50% | 0.61% |  | 海翔药业/002099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.82 | 10.99 | 10.69 | 10.93 | 1.20% | 0.68% | -0.61% | 9,661,100 | 104,879,000 | 41% | 10.86 | 0.12% | 10.86 | -0.64% | 10.98 | 0.04% | 11.00 | 0.25% | 1.16% |  | 沃华医药/002107.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.72 | 7.75 | 7.61 | 7.64 | -0.91% | -0.12% | 0.63% | 2,758,200 | 21,097,000 | 89% | 7.65 | 0.04% | 7.62 | 0.07% | 7.62 | 0.21% | 7.59 | -0.91% | -0.56% |  | 紫鑫药业/002118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.12 | 3.17 | 3.07 | 3.10 | -0.64% | -0.51% | -2.02% | 24,022,400 | 74,855,000 | 69% | 3.12 | -1.33% | 3.18 | -1.40% | 3.20 | -0.09% | 3.16 | 0.22% | 0.09% |  | 嘉应制药/002198.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.87 | 7.16 | 6.79 | 7.16 | 4.99% | 2.08% | 12.23% | 35,064,700 | 245,943,000 | 197% | 7.01 | 3.38% | 6.81 | 3.65% | 6.58 | 2.94% | 6.38 | 2.82% | 1.78% |  | *ST恒康/002219.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.37 | 3.50 | 3.16 | 3.44 | 3.30% | 4.24% | 12.86% | 67,358,500 | 222,257,000 | 239% | 3.30 | -0.84% | 3.28 | 4.29% | 3.18 | 7.08% | 3.05 | 2.21% | 1.54% |  | 鱼跃医疗/002223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 27.22 | 27.45 | 26.85 | 27.13 | -0.33% | 0.05% | 1.85% | 10,498,800 | 284,696,000 | 124% | 27.12 | -0.08% | 27.11 | 0.29% | 26.98 | 0.55% | 26.64 | 0.32% | 0.08% |  | 联化科技/002250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.08 | 22.28 | 21.90 | 22.00 | 0.14% | -0.40% | -3.68% | 4,822,400 | 106,518,000 | 84% | 22.09 | 0.65% | 22.09 | -1.38% | 22.38 | -0.46% | 22.84 | -1.11% | -0.84% |  | 上海莱士/002252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.72 | 8.05 | 7.71 | 8.02 | 3.89% | 0.70% | 5.74% | 59,364,300 | 472,791,000 | 254% | 7.96 | 3.13% | 7.79 | 2.23% | 7.72 | 2.14% | 7.59 | 1.68% | 0.15% |  | 恩华药业/002262.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 15.48 | 15.58 | 15.33 | 15.45 | -0.32% | 0.01% | 2.62% | 4,590,500 | 70,916,000 | 80% | 15.45 | 0.88% | 15.30 | 0.84% | 15.18 | 0.41% | 15.06 | 0.20% | 0.06% |  | 信立泰/002294.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 35.70 | 36.22 | 35.32 | 35.73 | 0.03% | -0.04% | 1.09% | 3,010,300 | 107,605,000 | 95% | 35.75 | -0.35% | 36.03 | 0.20% | 35.76 | 0.68% | 35.35 | -0.04% | -0.56% |  | 仙琚制药/002332.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.71 | 13.85 | 13.50 | 13.70 | 0.07% | 0.18% | 0.74% | 6,525,600 | 89,247,000 | 63% | 13.68 | -0.91% | 13.84 | -0.47% | 13.81 | -0.07% | 13.60 | 0.18% | 0.35% |  | 永安药业/002365.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.43 | 9.50 | 9.32 | 9.36 | -0.64% | -0.36% | 2.23% | 3,312,400 | 31,117,000 | 140% | 9.39 | 0.76% | 9.31 | 0.74% | 9.25 | 0.75% | 9.16 | 0.46% | 0.06% |  | 亚太药业/002370.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.18 | 4.21 | 4.09 | 4.13 | -1.20% | -0.27% | 1.23% | 17,661,800 | 73,144,000 | 75% | 4.14 | -1.29% | 4.22 | -0.78% | 4.19 | 0.46% | 4.08 | 0.42% | 0.08% |  | 信邦制药/002390.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.60 | 9.82 | 9.54 | 9.75 | 0.52% | 0.69% | 2.61% | 13,733,400 | 132,978,000 | 92% | 9.68 | -0.70% | 9.68 | 0.56% | 9.64 | 0.46% | 9.50 | 0.29% | 0.40% |  | 力生制药/002393.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.63 | 18.75 | 18.56 | 18.63 | -0.16% | -0.18% | -1.96% | 656,200 | 12,247,000 | 27% | 18.66 | -0.11% | 18.73 | -0.39% | 18.83 | -0.49% | 19.00 | 0.13% | 0.55% |  | 海普瑞/002399.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 17.45 | 17.52 | 17.08 | 17.10 | -1.44% | -0.67% | -0.63% | 3,702,200 | 63,735,000 | 140% | 17.22 | -1.09% | 17.34 | -0.63% | 17.35 | 0.09% | 17.21 | 0.05% | -0.04% |  | 科伦药业/002422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.90 | 20.93 | 20.54 | 20.74 | -0.05% | 0.02% | -0.39% | 8,067,400 | 167,281,000 | 72% | 20.74 | 0.88% | 20.70 | -0.27% | 20.76 | 0.10% | 20.82 | -0.13% | -0.48% |  | 九安医疗/002432.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.88 | 8.95 | 8.72 | 8.76 | -1.24% | -0.57% | -0.21% | 7,574,500 | 66,729,000 | 82% | 8.81 | -0.33% | 8.78 | 0.21% | 8.77 | 0.00% | 8.78 | 0.24% | 0.60% |  | 誉衡药业/002437.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.66 | 2.69 | 2.64 | 2.65 | -0.75% | -0.49% | 0.00% | 14,514,100 | 38,653,000 | 97% | 2.66 | 0.04% | 2.66 | -0.04% | 2.66 | 0.23% | 2.65 | 0.08% | 0.04% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.16 | 4.20 | 4.11 | 4.13 | -0.96% | -0.51% | 1.67% | 6,344,200 | 26,334,000 | 115% | 4.15 | 1.00% | 4.11 | 0.32% | 4.11 | 0.44% | 4.06 | 0.45% | 0.39% |  | 尚荣医疗/002551.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.71 | 5.91 | 5.66 | 5.89 | 2.43% | 1.15% | 3.66% | 18,747,800 | 109,170,000 | 150% | 5.82 | 1.34% | 5.76 | 0.75% | 5.75 | 0.68% | 5.68 | 0.55% | 0.42% |  | 金达威/002626.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 37.66 | 37.75 | 36.83 | 37.00 | -1.83% | -0.22% | -1.04% | 6,955,100 | 257,919,000 | 106% | 37.08 | -0.38% | 37.09 | 0.29% | 36.99 | 0.33% | 37.39 | -0.61% | -0.45% |  | 海思科/002653.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 26.10 | 27.23 | 26.10 | 26.88 | 2.99% | 0.01% | 2.21% | 4,236,800 | 113,874,000 | 96% | 26.88 | 3.60% | 26.16 | 1.47% | 26.09 | 0.89% | 26.30 | 0.15% | 0.22% |  | 东诚药业/002675.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.00 | 19.09 | 18.73 | 18.79 | -0.84% | -0.29% | -1.98% | 2,864,000 | 53,968,000 | 85% | 18.84 | -0.93% | 18.94 | 0.01% | 18.87 | 0.21% | 19.17 | -0.79% | -0.05% |  | 双成药业/002693.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.31 | 4.51 | 4.26 | 4.41 | 2.08% | -0.34% | -2.48% | 8,955,800 | 39,632,000 | 74% | 4.43 | 2.38% | 4.36 | 1.02% | 4.35 | 0.53% | 4.52 | 0.29% | 0.90% |  | 乐普医疗/300003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 27.49 | 29.30 | 27.28 | 29.05 | 5.91% | 1.75% | 4.14% | 41,703,700 | 1,190,676,000 | 244% | 28.55 | 3.88% | 28.17 | 1.09% | 28.13 | 1.22% | 27.89 | 0.50% | -0.34% |  | 莱美药业/300006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.10 | 6.27 | 6.09 | 6.23 | 1.63% | 0.19% | 1.73% | 6,337,000 | 39,402,000 | 67% | 6.22 | -1.11% | 6.26 | 0.21% | 6.24 | 0.11% | 6.12 | 0.41% | 0.44% |  | 爱尔眼科/300015.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 64.00 | 64.13 | 61.61 | 63.65 | 0.39% | 1.29% | 4.73% | 33,603,100 | 2,111,694,000 | 121% | 62.84 | 0.90% | 62.23 | 1.01% | 61.65 | 0.91% | 60.78 | 0.39% | -0.09% |  | 北陆药业/300016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.08 | 9.15 | 8.96 | 9.08 | 0.44% | 0.11% | 1.91% | 4,590,500 | 41,636,000 | 119% | 9.07 | 0.38% | 9.05 | 0.42% | 9.02 | 0.56% | 8.91 | 0.17% | -0.20% |  | 红日药业/300026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.04 | 4.08 | 4.02 | 4.04 | -0.25% | -0.15% | 1.61% | 21,318,000 | 86,256,000 | 109% | 4.05 | 0.37% | 4.02 | 0.30% | 4.01 | 0.50% | 3.98 | 0.15% | -0.22% |  | 阳普医疗/300030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.65 | 10.71 | 10.52 | 10.63 | 0.47% | 0.42% | -0.19% | 5,631,000 | 59,607,000 | 87% | 10.59 | -1.71% | 10.76 | -0.75% | 10.78 | 0.04% | 10.65 | 0.09% | 0.45% |  | 康芝药业/300086.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.49 | 6.88 | 6.42 | 6.66 | 2.46% | 0.51% | 1.14% | 44,661,000 | 295,911,000 | 96% | 6.63 | 2.47% | 6.50 | 0.28% | 6.61 | -0.09% | 6.59 | 0.52% | 1.27% |  | 华仁药业/300110.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.48 | 4.61 | 4.46 | 4.55 | 1.11% | 0.40% | 2.45% | 23,903,700 | 108,323,000 | 128% | 4.53 | 0.60% | 4.50 | 0.63% | 4.49 | 0.45% | 4.44 | 0.48% | 0.40% |  | 东富龙/300171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 26.74 | 28.75 | 26.52 | 28.30 | 6.79% | 2.43% | 15.12% | 18,762,400 | 518,379,000 | 207% | 27.63 | 4.74% | 26.48 | 4.54% | 25.71 | 3.25% | 24.58 | 3.67% | 1.63% |  | 福安药业/300194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.19 | 4.21 | 4.13 | 4.14 | -0.96% | -0.65% | 0.44% | 11,203,100 | 46,679,000 | 99% | 4.17 | 0.43% | 4.15 | -0.05% | 4.15 | 0.39% | 4.12 | -0.07% | -0.40% |  | 翰宇药业/300199.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.51 | 4.60 | 4.46 | 4.48 | -0.44% | -0.93% | -0.80% | 7,769,100 | 35,135,000 | 53% | 4.52 | 0.09% | 4.53 | -0.35% | 4.54 | 0.55% | 4.52 | -0.53% | -1.54% |  | 理邦仪器/300206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.01 | 18.25 | 17.91 | 18.12 | 0.83% | 0.18% | 3.28% | 4,266,700 | 77,176,000 | 106% | 18.09 | 0.69% | 17.95 | 1.20% | 17.73 | 1.08% | 17.55 | -0.22% | 0.10% |  | 千山退/300216.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-09-15 | 0.17 | 0.21 | 0.17 | 0.19 | 0.00% | 6.74% | 4.40% | 106,729,000 | 18,946,000 | 771% | 0.18 | -6.32% | 0.18 | -6.25% | 0.18 | -7.18% | 0.18 | -8.08% | -13.15% |  | 金城医药/300233.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.81 | 23.89 | 22.56 | 23.58 | 4.11% | 1.43% | 3.15% | 8,719,200 | 202,706,000 | 220% | 23.25 | 2.10% | 22.99 | 0.89% | 23.00 | 0.95% | 22.86 | 0.27% | 0.07% |  | 冠昊生物/300238.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.70 | 21.10 | 20.13 | 20.44 | -2.11% | -0.36% | -1.07% | 9,694,400 | 198,870,000 | 108% | 20.51 | -1.43% | 20.77 | -0.87% | 20.90 | -0.13% | 20.66 | 0.29% | 0.77% |  | 迪安诊断/300244.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 35.20 | 35.26 | 34.57 | 34.65 | -1.65% | -0.43% | 0.99% | 5,598,400 | 194,825,000 | 62% | 34.80 | -0.66% | 34.72 | 0.81% | 34.56 | -0.02% | 34.31 | -0.11% | -0.10% |  | 宝莱特/300246.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.70 | 23.25 | 22.41 | 22.86 | 1.20% | -0.44% | 0.83% | 3,610,300 | 82,901,000 | 105% | 22.96 | 1.80% | 22.78 | 0.22% | 22.74 | 0.81% | 22.67 | -0.87% | -0.91% |  | 仟源医药/300254.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.16 | 6.27 | 6.13 | 6.26 | 1.29% | 0.64% | 1.39% | 1,947,200 | 12,112,000 | 68% | 6.22 | 0.66% | 6.21 | -0.70% | 6.30 | 0.53% | 6.17 | 0.39% | 0.55% |  | 常山药业/300255.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.23 | 7.34 | 7.11 | 7.25 | 0.14% | 0.40% | 3.60% | 28,597,000 | 206,489,000 | 99% | 7.22 | 0.32% | 7.14 | 1.16% | 7.09 | 0.44% | 7.00 | 0.62% | 0.75% |  | 雅本化学/300261.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.28 | 5.32 | 5.23 | 5.24 | -0.76% | -0.51% | -2.11% | 6,619,900 | 34,870,000 | 84% | 5.27 | -0.21% | 5.32 | -0.97% | 5.35 | -0.08% | 5.35 | -0.58% | -0.76% |  | 尔康制药/300267.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.77 | 3.80 | 3.73 | 3.74 | -1.06% | -0.58% | -0.66% | 9,281,400 | 34,912,000 | 101% | 3.76 | -0.29% | 3.77 | -0.40% | 3.78 | 0.21% | 3.77 | -0.27% | -0.24% |  | 和佳医疗/300273.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.33 | 5.35 | 5.24 | 5.27 | -1.13% | -0.21% | 0.96% | 14,942,300 | 78,915,000 | 141% | 5.28 | -0.28% | 5.28 | 0.02% | 5.28 | 0.34% | 5.22 | 0.29% | 0.23% |  | 三诺生物/300298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.68 | 36.00 | 33.64 | 35.51 | 3.26% | 0.72% | 8.85% | 8,439,400 | 297,541,000 | 237% | 35.26 | 3.80% | 34.27 | 3.29% | 33.39 | 3.49% | 32.62 | 2.47% | 0.67% |  | 戴维医疗/300314.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 16.13 | 17.10 | 15.94 | 16.57 | 1.28% | 0.81% | 0.75% | 7,134,300 | 117,269,000 | 89% | 16.44 | -0.12% | 16.47 | -0.90% | 16.66 | 0.17% | 16.45 | -0.09% | 0.06% |  | 博晖创新/300318.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 8.86 | 9.18 | 8.82 | 8.89 | -1.11% | -0.90% | 3.07% | 29,670,300 | 266,183,000 | 130% | 8.97 | 0.54% | 8.84 | 1.08% | 8.78 | 0.85% | 8.63 | 0.89% | 0.67% |  | 凯利泰/300326.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.38 | 10.83 | 10.27 | 10.56 | 2.13% | -0.43% | 4.56% | 25,402,400 | 269,406,000 | 171% | 10.61 | 2.89% | 10.47 | 1.36% | 10.30 | 1.88% | 10.10 | 0.79% | -0.04% |  | 泰格医药/300347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 149.69 | 150.87 | 146.52 | 147.28 | -2.11% | -0.50% | 4.57% | 5,431,000 | 803,922,000 | 93% | 148.03 | 0.35% | 145.91 | 2.44% | 142.35 | 1.04% | 140.84 | 0.09% | -0.24% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.18 | 14.60 | 13.80 | 14.57 | 2.82% | 2.00% | 8.42% | 20,263,700 | 289,476,000 | 190% | 14.29 | 0.30% | 14.18 | 2.18% | 13.89 | 1.93% | 13.44 | 1.82% | 1.02% |  | 博腾股份/300363.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 58.38 | 58.88 | 57.10 | 57.85 | -0.91% | 0.11% | 5.68% | 3,673,800 | 212,296,000 | 86% | 57.79 | -0.73% | 57.75 | 2.09% | 56.31 | 1.21% | 54.74 | 1.15% | 0.61% |  | 迪瑞医疗/300396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 22.91 | 24.23 | 22.85 | 23.96 | 5.00% | 0.97% | 3.69% | 3,344,400 | 79,359,000 | 244% | 23.73 | 4.43% | 23.39 | 2.62% | 23.24 | 2.24% | 23.11 | 0.61% | 0.06% |  | 花园生物/300401.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.37 | 13.53 | 13.32 | 13.39 | 0.07% | -0.24% | 0.56% | 2,402,300 | 32,244,000 | 79% | 13.42 | 0.31% | 13.44 | -0.34% | 13.45 | 0.13% | 13.32 | 0.27% | 0.31% |  | 华润双鹤/600062.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 11.87 | 11.95 | 11.78 | 11.85 | -0.17% | -0.09% | 1.21% | 2,715,700 | 32,210,000 | 93% | 11.86 | 0.20% | 11.82 | 0.20% | 11.79 | 0.32% | 11.71 | 0.19% | -0.01% |  | 太极集团/600129.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.96 | 15.70 | 14.85 | 15.28 | 2.83% | 0.26% | 3.69% | 5,799,200 | 88,382,000 | 199% | 15.24 | 2.17% | 15.08 | 1.29% | 15.01 | 1.15% | 14.74 | 1.06% | 0.58% |  | 复星医药/600196.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 46.30 | 47.77 | 46.23 | 46.26 | 0.59% | -1.74% | 5.34% | 51,401,000 | 2,419,812,000 | 168% | 47.08 | 3.72% | 45.90 | 1.45% | 45.07 | 1.91% | 43.91 | 1.83% | 0.93% |  | 浙江医药/600216.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 13.96 | 14.79 | 13.91 | 14.51 | 4.24% | 0.44% | 3.95% | 34,262,800 | 494,971,000 | 245% | 14.45 | 3.70% | 14.24 | 1.88% | 14.14 | 2.02% | 13.96 | 1.15% | 0.02% |  | 太龙药业/600222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.07 | 6.21 | 6.06 | 6.18 | 2.15% | 0.60% | 3.33% | 9,514,200 | 58,448,000 | 121% | 6.14 | 1.30% | 6.10 | 0.07% | 6.09 | 0.66% | 5.98 | 0.50% | 0.65% |  | 天方药业/600253.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2013-06-06 | 6.36 | 6.38 | 6.21 | 6.26 | -2.03% | -0.56% | -3.02% | 11,184,100 | 70,406,000 | 112% | 6.30 | -2.33% | 6.48 | -0.99% | 6.50 | -0.45% | 6.46 | -0.05% | 0.07% |  | 海正药业/600267.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 14.85 | 14.90 | 14.75 | 14.81 | -0.07% | -0.01% | 1.04% | 4,781,200 | 70,818,000 | 95% | 14.81 | 0.25% | 14.77 | 0.37% | 14.72 | 0.40% | 14.66 | 0.22% | -0.05% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 82.68 | 82.90 | 81.80 | 82.20 | -1.18% | 0.07% | -1.06% | 36,850,400 | 3,026,891,000 | 72% | 82.14 | 0.18% | 81.29 | 0.25% | 81.09 | -0.32% | 83.08 | -0.49% | -0.92% |  | 广汇汽车/600297.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.11 | 3.13 | 3.03 | 3.05 | -1.93% | -0.75% | -2.27% | 87,541,100 | 269,003,000 | 60% | 3.07 | -1.25% | 3.18 | -2.34% | 3.21 | 0.47% | 3.12 | 0.45% | 0.95% |  | 中新药业/600329.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 20.60 | 21.43 | 20.48 | 21.37 | 4.04% | 1.25% | 8.01% | 9,271,800 | 195,703,000 | 149% | 21.11 | 2.71% | 20.62 | 2.12% | 20.30 | 2.41% | 19.79 | 1.00% | -0.58% |  | 亚宝药业/600351.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.36 | 5.49 | 5.17 | 5.40 | 2.86% | 1.01% | 4.45% | 31,533,400 | 168,577,000 | 271% | 5.35 | 3.11% | 5.26 | 1.98% | 5.24 | 1.57% | 5.17 | 1.33% | 0.49% |  | ST金泰/600385.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.31 | 5.35 | 5.20 | 5.23 | -1.51% | -0.25% | -0.04% | 686,800 | 3,601,000 | 165% | 5.24 | -1.95% | 5.30 | -0.82% | 5.30 | 0.57% | 5.23 | -0.13% | -0.13% |  | 国药现代/600420.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.79 | 9.95 | 9.70 | 9.71 | -1.12% | -1.09% | 0.76% | 11,482,300 | 112,722,000 | 106% | 9.82 | 0.73% | 9.75 | 0.80% | 9.70 | 0.08% | 9.64 | 0.43% | 0.60% |  | 蓝光发展/600466.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.07 | 4.47 | 4.06 | 4.21 | 3.69% | -0.12% | 2.71% | 63,748,400 | 268,712,000 | 240% | 4.22 | 4.13% | 4.16 | 2.36% | 4.13 | 1.97% | 4.10 | 0.49% | -0.28% |  | 千金药业/600479.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.52 | 9.64 | 9.49 | 9.54 | 0.32% | -0.07% | 2.21% | 5,558,100 | 53,065,000 | 78% | 9.55 | 0.72% | 9.48 | 0.48% | 9.43 | 0.25% | 9.33 | 0.31% | 0.54% |  | 天药股份/600488.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 5.06 | 5.08 | 5.03 | 5.04 | -0.40% | -0.20% | -0.08% | 9,537,100 | 48,166,000 | 154% | 5.05 | -0.02% | 5.05 | 0.06% | 5.05 | 0.04% | 5.04 | 0.02% | -0.03% |  | 国药股份/600511.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 34.30 | 34.32 | 33.80 | 33.96 | -0.99% | -0.05% | 1.49% | 7,075,200 | 240,404,000 | 112% | 33.98 | -0.61% | 34.01 | 0.35% | 33.75 | 0.55% | 33.46 | 0.12% | -0.08% |  | 联环药业/600513.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.15 | 9.36 | 9.12 | 9.21 | -0.75% | -0.30% | -0.70% | 5,446,600 | 50,316,000 | 52% | 9.24 | -0.16% | 9.22 | 0.13% | 9.20 | -0.28% | 9.28 | 0.14% | 0.90% |  | ST康美/600518.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.71 | 1.86 | 1.71 | 1.86 | 5.08% | 3.28% | -6.11% | 94,359,500 | 169,986,000 | 325% | 1.80 | 1.75% | 1.80 | -3.12% | 1.85 | -6.18% | 1.98 | -4.99% | -0.53% |  | 华海药业/600521.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.91 | 19.39 | 18.81 | 19.32 | 2.17% | 0.75% | 1.41% | 18,191,500 | 348,862,000 | 80% | 19.18 | 1.49% | 19.01 | 0.44% | 18.95 | 0.40% | 19.05 | -1.53% | -1.70% |  | 康缘药业/600557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 10.13 | 10.20 | 10.06 | 10.15 | 0.20% | 0.13% | 1.26% | 2,364,300 | 23,968,000 | 96% | 10.14 | 0.35% | 10.11 | 0.10% | 10.09 | 0.56% | 10.02 | -0.34% | -0.41% |  | *ST中珠/600568.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.94 | 1.96 | 1.91 | 1.95 | 1.04% | 0.72% | 6.56% | 17,353,700 | 33,604,000 | 97% | 1.94 | 0.99% | 1.92 | 0.52% | 1.90 | 1.45% | 1.83 | 0.83% | 0.91% |  | 康恩贝/600572.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.30 | 4.31 | 4.24 | 4.25 | -1.16% | -0.33% | 0.43% | 22,269,700 | 94,947,000 | 116% | 4.26 | -0.84% | 4.28 | -0.02% | 4.27 | 0.26% | 4.23 | 0.17% | 0.09% |  | 上实医药/600607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 23.05 | 23.87 | 22.00 | 23.52 | 0.26% | 0.86% | -0.23% | 13,907,400 | 324,308,000 | 181% | 23.32 | -1.82% | 23.69 | -0.33% | 23.58 | -0.03% | 23.58 | -0.36% | 0.02% |  | 神奇制药/600613.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.62 | 4.65 | 4.57 | 4.58 | -0.87% | -0.35% | -3.07% | 2,149,500 | 9,879,000 | 39% | 4.60 | -0.50% | 4.62 | -0.80% | 4.66 | 0.87% | 4.73 | 0.13% | 0.58% |  | 哈药股份/600664.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 2.77 | 2.78 | 2.72 | 2.73 | -1.44% | -0.80% | -2.29% | 10,184,100 | 28,031,000 | 105% | 2.75 | -0.97% | 2.77 | -0.86% | 2.79 | -0.18% | 2.79 | -0.11% | 0.21% |  | ST瑞德/600666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 1.60 | 1.68 | 1.58 | 1.67 | 4.38% | 0.91% | 4.57% | 14,886,300 | 24,630,000 | 101% | 1.66 | 3.76% | 1.61 | 0.56% | 1.61 | 1.32% | 1.60 | -0.50% | 0.38% |  | 南京医药/600713.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 4.41 | 4.65 | 4.40 | 4.53 | 2.03% | -0.40% | 1.98% | 28,081,000 | 127,708,000 | 367% | 4.55 | 2.00% | 4.50 | 1.56% | 4.48 | 1.54% | 4.44 | 1.42% | 0.27% |  | 广誉远/600771.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 18.74 | 18.97 | 18.34 | 18.67 | -0.32% | 0.47% | 4.77% | 13,081,500 | 243,094,000 | 129% | 18.58 | 0.96% | 18.38 | 1.20% | 18.20 | 1.33% | 17.82 | 0.87% | 0.52% |  | 鲁抗医药/600789.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 7.55 | 7.66 | 7.51 | 7.57 | -0.53% | -0.05% | 0.84% | 14,363,400 | 108,785,000 | 82% | 7.57 | -0.08% | 7.55 | 0.21% | 7.54 | 0.28% | 7.51 | 0.20% | 0.37% |  | 华北制药/600812.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.54 | 10.56 | 9.50 | 10.29 | 5.86% | 3.17% | 8.22% | 57,397,800 | 572,493,000 | 414% | 9.97 | 5.61% | 9.70 | 3.72% | 9.62 | 3.62% | 9.51 | 3.44% | 0.61% |  | 人民同泰/600829.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.28 | 6.40 | 6.22 | 6.25 | -0.48% | -0.97% | 0.34% | 3,238,600 | 20,440,000 | 134% | 6.31 | 0.57% | 6.28 | 0.43% | 6.26 | 0.30% | 6.23 | 0.27% | 0.26% |  | 第一医药/600833.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 9.77 | 9.93 | 9.72 | 9.77 | -0.10% | -0.45% | 0.04% | 1,778,100 | 17,451,000 | 174% | 9.81 | 0.24% | 9.82 | -0.25% | 9.82 | 0.20% | 9.77 | 0.04% | -0.18% |  | 中西药业/600842.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 13.86 | 14.40 | 13.00 | 13.96 | 0.14% | -0.13% | -1.97% | 5,471,500 | 76,483,000 | 169% | 13.98 | -1.55% | 14.21 | -0.67% | 14.18 | -0.23% | 14.24 | -0.45% | 0.01% |  | 上海医药/600849.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2010-02-03 | 14.71 | 15.40 | 13.50 | 14.73 | -1.67% | -0.62% | -3.90% | 31,553,800 | 467,692,000 | 150% | 14.82 | -3.32% | 15.42 | -1.21% | 15.37 | -0.62% | 15.33 | -0.51% | 0.26% |  | 远东股份/600869.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 3.63 | 3.73 | 3.63 | 3.64 | 0.28% | -0.79% | -0.19% | 6,886,200 | 25,266,000 | 96% | 3.67 | 0.55% | 3.67 | -0.35% | 3.68 | 0.27% | 3.65 | 0.17% | -0.15% |  | 健民集团/600976.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 35.71 | 35.71 | 33.30 | 33.68 | -4.10% | -2.15% | 7.19% | 4,859,100 | 167,254,000 | 136% | 34.42 | -0.46% | 33.96 | 2.79% | 32.90 | 3.69% | 31.42 | 1.76% | 1.66% |  | 马应龙/600993.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 19.19 | 19.35 | 19.09 | 19.18 | -0.10% | -0.11% | 3.28% | 6,897,900 | 132,446,000 | 153% | 19.20 | 0.68% | 19.02 | 0.93% | 18.83 | 0.89% | 18.57 | 0.67% | 0.01% |  | 莎普爱思/603168.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 6.98 | 7.35 | 6.92 | 7.25 | 4.02% | 0.78% | 6.30% | 6,119,800 | 44,025,000 | 146% | 7.19 | 3.21% | 7.05 | 2.16% | 6.98 | 1.28% | 6.82 | 1.26% | 0.79% |  | 柳药股份/603368.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 23.01 | 23.86 | 22.88 | 23.71 | 2.64% | 0.81% | 2.79% | 5,798,700 | 136,386,000 | 199% | 23.52 | 2.22% | 23.21 | 1.50% | 23.09 | 1.21% | 23.07 | 0.46% | 0.30% |  | 九洲药业/603456.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-22 | 43.67 | 43.67 | 42.30 | 43.30 | -0.57% | 0.71% | 5.97% | 5,197,400 | 223,457,000 | 97% | 42.99 | -1.02% | 43.03 | 1.86% | 41.90 | 1.09% | 40.86 | 1.00% | 0.53% |  |
|