工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2021-01-27	39.22	40.38	39.10	40.35	3.33%	1.77%	-2.89%	4,857,700	192,599,000	115%	39.65	0.42%	40.01	-1.76%	40.78	-1.19%	41.55	-0.91%	-0.56%
丰原药业/000153.SZ
	2021-01-27	7.12	7.15	7.04	7.04	-0.98%	-0.41%	-4.80%	2,545,000	17,990,000	65%	7.07	-0.98%	7.17	-2.10%	7.37	-0.82%	7.40	-0.34%	-1.41%
民生控股/000416.SZ
	2021-01-27	4.68	4.68	4.54	4.57	-2.35%	-0.67%	-6.16%	4,539,400	20,886,000	72%	4.60	-1.96%	4.71	-2.02%	4.80	-1.13%	4.87	-0.35%	-0.84%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2021-01-27	2.70	2.81	2.65	2.76	0.36%	1.43%	-3.40%	33,097,000	90,065,000	72%	2.72	-2.33%	2.80	-2.88%	2.87	-0.73%	2.86	-1.21%	-1.80%
海南海药/000566.SZ
	2021-01-27	6.95	6.96	6.60	6.68	-4.43%	-1.37%	-11.12%	17,624,800	119,365,000	136%	6.77	-2.45%	7.11	-2.79%	7.27	-2.42%	7.52	-2.31%	-1.69%
东北制药/000597.SZ
	2021-01-27	5.06	5.09	4.98	5.01	-1.38%	-0.04%	-0.56%	2,482,700	12,444,000	66%	5.01	-1.55%	5.13	0.04%	5.10	0.02%	5.04	0.36%	0.03%
渤海股份/000605.SZ
	2021-01-27	5.17	5.20	5.14	5.15	-0.39%	-0.43%	-1.32%	665,700	3,443,000	70%	5.17	-0.50%	5.18	-0.21%	5.21	-0.44%	5.22	0.19%	-0.53%
仁和药业/000650.SZ
	2021-01-27	5.70	5.70	5.64	5.65	-0.88%	-0.25%	-4.61%	7,035,200	39,844,000	53%	5.66	-0.77%	5.72	-1.24%	5.82	-0.72%	5.92	-0.24%	-0.16%
浙江震元/000705.SZ
	2021-01-27	6.67	6.76	6.63	6.70	0.15%	0.12%	-1.46%	1,375,200	9,203,000	102%	6.69	0.17%	6.70	-0.71%	6.78	-0.49%	6.80	0.18%	-0.39%
普洛药业/000739.SZ
	2021-01-27	23.80	24.62	23.69	24.35	1.71%	0.30%	3.28%	11,767,800	285,696,000	92%	24.28	1.26%	24.27	-0.64%	24.40	0.84%	23.58	1.00%	0.38%
新华制药/000756.SZ
	2021-01-27	8.15	8.28	8.12	8.15	-0.12%	-0.42%	-5.32%	1,704,300	13,948,000	91%	8.18	-0.52%	8.34	-1.63%	8.48	-1.18%	8.61	-0.84%	-0.77%
北大医药/000788.SZ
	2021-01-27	5.63	5.66	5.59	5.59	-1.58%	-0.46%	-3.42%	2,319,600	13,027,000	88%	5.62	-0.67%	5.68	-1.27%	5.75	-0.67%	5.79	0.14%	-0.54%
华神科技/000790.SZ
	2021-01-27	4.34	4.52	4.23	4.44	2.54%	1.81%	-0.67%	6,400,600	27,914,000	77%	4.36	-0.18%	4.41	-0.27%	4.50	-0.16%	4.47	0.07%	0.30%
金陵药业/000919.SZ
	2021-01-27	6.09	6.15	6.03	6.09	-0.49%	-0.07%	-7.19%	4,401,700	26,823,000	60%	6.09	-1.34%	6.23	-2.26%	6.41	-1.60%	6.56	-1.46%	-1.46%
广济药业/000952.SZ
	2021-01-27	7.00	7.00	6.90	6.93	-1.14%	-0.16%	-0.87%	1,065,600	7,396,000	62%	6.94	-0.46%	6.97	-0.60%	7.02	-0.97%	6.99	0.34%	-0.24%
华东医药/000963.SZ
	2021-01-27	27.17	27.60	26.79	26.86	-2.04%	-0.66%	-4.04%	16,902,200	456,999,000	79%	27.04	-2.59%	28.08	-1.63%	28.29	-0.32%	27.99	0.01%	0.16%
九芝堂/000989.SZ
	2021-01-27	7.90	8.00	7.87	7.94	0.51%	-0.01%	-2.65%	2,817,700	22,376,000	54%	7.94	0.15%	8.01	-0.99%	8.09	-0.50%	8.16	0.12%	0.25%
华邦健康/002004.SZ
	2021-01-27	4.99	5.05	4.91	4.93	-1.20%	-0.82%	-4.86%	15,752,200	78,311,000	95%	4.97	-0.98%	5.03	-1.70%	5.13	-1.12%	5.18	-0.37%	-0.34%
京新药业/002020.SZ
	2021-01-27	9.71	9.81	9.61	9.65	-1.03%	-0.49%	-2.05%	4,680,500	45,390,000	62%	9.70	-0.45%	9.80	-1.47%	9.99	0.06%	9.85	0.38%	0.12%
双鹭药业/002038.SZ
	2021-01-27	9.13	9.19	8.99	9.02	-0.99%	-0.54%	-3.40%	6,162,100	55,883,000	95%	9.07	-0.97%	9.14	-1.31%	9.25	-0.77%	9.34	0.08%	-0.52%
海翔药业/002099.SZ
	2021-01-27	8.69	8.70	8.14	8.22	-4.42%	-1.13%	-5.93%	17,603,400	146,355,000	98%	8.31	-4.24%	8.70	-2.72%	8.81	-1.45%	8.74	0.29%	0.78%
沃华医药/002107.SZ
	2021-01-27	7.90	8.06	7.85	8.01	1.91%	0.72%	-10.65%	6,225,800	49,516,000	51%	7.95	0.21%	8.04	-2.97%	8.56	-1.87%	8.97	-1.15%	-0.02%
紫鑫药业/002118.SZ
	2021-01-27	2.68	2.70	2.61	2.65	-0.38%	-0.08%	-4.09%	11,227,300	29,778,000	58%	2.65	-1.27%	2.71	-1.81%	2.77	-0.89%	2.76	0.40%	-0.63%
嘉应制药/002198.SZ
	2021-01-27	4.38	4.53	4.37	4.47	1.36%	-0.09%	-3.83%	2,698,700	12,074,000	59%	4.47	-0.07%	4.53	-1.72%	4.64	-1.63%	4.65	0.19%	0.58%
*ST恒康/002219.SZ
	2021-01-27	1.51	1.52	1.48	1.51	0.00%	0.47%	1.34%	4,761,600	7,159,000	59%	1.50	-0.73%	1.52	0.20%	1.52	0.07%	1.49	0.34%	-0.85%
鱼跃医疗/002223.SZ
	2021-01-27	28.95	29.42	28.70	28.70	-0.93%	-1.09%	-3.38%	11,326,400	328,630,000	55%	29.02	-0.18%	29.48	-1.25%	29.70	0.09%	29.70	0.14%	0.24%
联化科技/002250.SZ
	2021-01-27	24.52	25.52	24.28	24.56	1.07%	-1.25%	-0.47%	9,841,700	244,780,000	130%	24.87	1.28%	25.12	-1.46%	25.49	0.30%	24.68	0.51%	0.30%
上海莱士/002252.SZ
	2021-01-27	7.64	7.75	7.51	7.75	1.57%	1.12%	2.28%	26,407,100	202,385,000	83%	7.66	-0.33%	7.68	-1.12%	7.71	0.34%	7.58	0.34%	0.31%
恩华药业/002262.SZ
	2021-01-27	15.80	15.92	15.41	15.62	-1.14%	0.46%	-4.60%	11,592,900	180,253,000	112%	15.55	-3.54%	16.12	-2.37%	16.34	-1.64%	16.37	-0.42%	0.33%
信立泰/002294.SZ
	2021-01-27	37.00	38.14	36.50	36.50	-0.52%	-2.04%	7.51%	8,752,100	326,107,000	116%	37.26	1.07%	37.03	2.83%	35.69	1.98%	33.95	2.08%	1.25%
仙琚制药/002332.SZ
	2021-01-27	11.07	12.05	10.94	11.76	6.23%	1.75%	0.30%	28,922,700	334,293,000	183%	11.56	2.71%	11.53	-0.88%	11.65	-0.68%	11.73	-0.59%	-0.82%
永安药业/002365.SZ
	2021-01-27	8.84	8.85	8.72	8.79	-0.68%	0.05%	-3.69%	1,649,500	14,493,000	70%	8.79	-0.24%	8.88	-1.48%	9.11	-0.61%	9.13	-0.01%	-0.03%
亚太药业/002370.SZ
	2021-01-27	4.00	4.16	3.79	3.83	-9.03%	-2.17%	-15.36%	59,661,900	233,602,000	134%	3.92	-7.53%	4.28	-11.07%	4.66	-4.56%	4.53	-1.76%	2.99%
信邦制药/002390.SZ
	2021-01-27	8.21	8.44	8.16	8.26	-0.96%	0.11%	-0.37%	8,536,700	70,439,000	45%	8.25	-1.33%	8.45	0.11%	8.36	0.49%	8.29	-0.12%	-0.15%
力生制药/002393.SZ
	2021-01-27	18.33	18.33	17.78	17.81	-2.14%	-0.80%	-4.79%	1,508,400	27,081,000	122%	17.95	-1.92%	18.26	-2.03%	18.57	-1.42%	18.71	-0.29%	-0.53%
海普瑞/002399.SZ
	2021-01-27	17.38	17.75	17.25	17.61	1.32%	0.35%	1.20%	3,656,500	64,165,000	77%	17.55	0.52%	17.70	-0.11%	17.64	0.14%	17.40	0.56%	0.22%
科伦药业/002422.SZ
	2021-01-27	18.90	18.96	18.31	18.31	-4.19%	-0.97%	-1.59%	22,493,000	415,883,000	125%	18.49	-2.32%	18.74	-0.95%	18.86	-0.19%	18.61	-0.11%	-0.15%
九安医疗/002432.SZ
	2021-01-27	9.33	9.48	9.09	9.12	-2.67%	-1.77%	-1.45%	9,216,000	85,558,000	103%	9.28	-0.64%	9.34	-0.54%	9.34	0.27%	9.25	0.28%	-0.01%
誉衡药业/002437.SZ
	2021-01-27	2.76	2.85	2.73	2.79	1.09%	-0.14%	-4.42%	14,384,000	40,187,000	76%	2.79	1.20%	2.82	-1.36%	2.88	-0.86%	2.92	-0.38%	-0.66%
千红制药/002550.SZ
	2021-01-27	3.92	3.94	3.87	3.89	-1.27%	-0.13%	-2.60%	3,903,100	15,204,000	112%	3.90	-1.27%	3.95	-1.28%	3.99	-0.65%	3.99	-0.08%	-0.37%
尚荣医疗/002551.SZ
	2021-01-27	5.71	5.75	5.60	5.68	-0.53%	0.34%	-5.25%	8,186,400	46,343,000	69%	5.66	-1.57%	5.82	-2.63%	5.98	-0.71%	6.00	-0.22%	-0.50%
金达威/002626.SZ
	2021-01-27	29.81	31.40	29.66	30.84	4.51%	0.77%	-1.81%	8,911,600	272,732,000	95%	30.60	1.90%	30.64	-0.50%	30.93	0.16%	31.41	-0.75%	-0.94%
海思科/002653.SZ
	2021-01-27	18.37	18.78	18.10	18.35	-0.97%	-0.17%	3.68%	3,465,400	63,696,000	84%	18.38	0.20%	18.27	0.34%	18.18	1.04%	17.70	1.05%	0.43%
东诚药业/002675.SZ
	2021-01-27	20.19	20.62	19.47	19.60	0.87%	-1.63%	-1.54%	8,579,800	170,945,000	144%	19.92	1.35%	19.98	-1.00%	20.14	-0.16%	19.91	0.66%	0.21%
双成药业/002693.SZ
	2021-01-27	3.76	3.79	3.70	3.77	0.53%	0.29%	-4.73%	1,018,400	3,828,000	32%	3.76	0.70%	3.80	-3.36%	3.93	-0.63%	3.96	0.30%	-0.33%
乐普医疗/300003.SZ
	2021-01-27	28.47	28.76	27.55	27.80	-2.83%	-0.45%	-3.27%	38,713,200	1,081,125,000	107%	27.93	-3.79%	28.96	-1.85%	29.13	-0.46%	28.74	-0.18%	0.41%
莱美药业/300006.SZ
	2021-01-27	7.80	7.82	7.20	7.26	-6.08%	-2.56%	-7.80%	24,582,800	183,158,000	99%	7.45	-5.00%	7.90	-4.08%	8.06	-0.75%	7.87	-0.10%	0.68%
爱尔眼科/300015.SZ
	2021-01-27	80.06	83.50	78.92	82.37	3.10%	1.05%	8.46%	28,169,200	2,296,194,000	98%	81.51	0.82%	81.44	1.38%	79.69	2.48%	75.94	1.10%	0.59%
北陆药业/300016.SZ
	2021-01-27	8.74	8.84	8.66	8.73	-0.46%	-0.17%	-3.19%	3,212,900	28,096,000	52%	8.75	-1.79%	9.04	-1.03%	9.09	-0.21%	9.02	0.22%	-0.17%
红日药业/300026.SZ
	2021-01-27	4.22	4.22	4.10	4.12	-1.44%	-0.63%	-5.20%	27,801,300	115,264,000	78%	4.15	-1.64%	4.25	-2.46%	4.34	-0.73%	4.35	-0.28%	-0.50%
阳普医疗/300030.SZ
	2021-01-27	12.57	13.30	12.57	12.80	1.19%	-1.62%	2.31%	17,347,000	225,695,000	126%	13.01	1.21%	12.99	1.05%	12.79	0.80%	12.51	1.46%	0.32%
康芝药业/300086.SZ
	2021-01-27	4.98	5.05	4.93	4.99	-0.60%	0.10%	-3.14%	3,849,600	19,192,000	62%	4.99	-1.58%	5.10	-2.06%	5.19	-0.71%	5.15	0.29%	-0.38%
华仁药业/300110.SZ
	2021-01-27	4.32	4.33	4.22	4.25	-0.70%	-0.21%	-3.87%	7,444,700	31,710,000	60%	4.26	-1.41%	4.33	-1.61%	4.42	-0.63%	4.42	-0.07%	-0.46%
东富龙/300171.SZ
	2021-01-27	16.43	16.66	16.25	16.46	-0.24%	-0.27%	0.77%	4,337,000	71,583,000	64%	16.51	-0.39%	16.78	-0.15%	16.70	0.42%	16.33	0.73%	0.31%
福安药业/300194.SZ
	2021-01-27	4.37	4.43	4.30	4.35	-0.46%	-0.25%	-5.88%	13,841,700	60,360,000	57%	4.36	-0.71%	4.43	-1.89%	4.54	-1.20%	4.62	-0.26%	-0.65%
翰宇药业/300199.SZ
	2021-01-27	5.65	5.73	5.55	5.65	0.71%	0.16%	-2.99%	4,443,600	25,065,000	76%	5.64	-0.48%	5.68	-1.46%	5.81	-0.84%	5.82	0.02%	-0.48%
理邦仪器/300206.SZ
	2021-01-27	16.87	17.15	16.78	17.04	0.77%	0.22%	-0.39%	5,230,100	88,927,000	47%	17.00	0.15%	17.17	-0.82%	17.23	0.64%	17.11	0.11%	-0.44%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2021-01-27	21.82	22.30	20.80	20.95	-3.46%	-1.12%	-5.03%	9,132,600	193,500,000	112%	21.19	-3.65%	22.02	-2.41%	22.25	-1.06%	22.06	-0.23%	1.21%
冠昊生物/300238.SZ
	2021-01-27	21.14	21.37	20.72	20.84	-1.28%	-0.43%	-5.99%	3,395,700	71,071,000	59%	20.93	-1.63%	21.70	-3.02%	22.28	-0.84%	22.17	-0.46%	-0.73%
迪安诊断/300244.SZ
	2021-01-27	45.00	46.14	43.61	44.62	-1.50%	-0.05%	-0.36%	16,891,000	754,066,000	72%	44.64	-3.18%	47.67	-0.52%	46.85	0.56%	44.78	0.64%	1.76%
宝莱特/300246.SZ
	2021-01-27	27.88	27.88	26.97	27.55	-0.90%	0.83%	-2.54%	2,966,400	81,052,000	55%	27.32	-2.74%	28.73	-0.95%	28.82	-0.51%	28.27	0.34%	0.82%
仟源医药/300254.SZ
	2021-01-27	5.59	5.76	5.52	5.57	-1.07%	-0.89%	-4.77%	1,858,700	10,446,000	59%	5.62	0.13%	5.65	-2.12%	5.85	-0.73%	5.85	0.07%	-0.73%
常山药业/300255.SZ
	2021-01-27	5.66	5.73	5.57	5.59	-1.76%	-0.83%	-4.87%	5,951,000	33,543,000	63%	5.64	-1.78%	5.81	-3.41%	5.95	-0.25%	5.88	0.36%	-0.30%
雅本化学/300261.SZ
	2021-01-27	5.82	5.90	5.70	5.84	0.52%	0.67%	-3.34%	10,932,600	63,423,000	61%	5.80	-0.86%	5.92	-1.12%	6.02	-0.23%	6.04	-0.02%	-0.34%
尔康制药/300267.SZ
	2021-01-27	3.82	3.90	3.79	3.84	0.00%	-0.29%	-2.41%	5,904,800	22,739,000	61%	3.85	0.13%	3.89	-0.89%	3.93	-0.51%	3.94	0.23%	-0.29%
和佳医疗/300273.SZ
	2021-01-27	5.37	5.41	5.25	5.26	-2.59%	-0.85%	-6.64%	12,130,600	64,355,000	74%	5.31	-3.21%	5.52	-2.84%	5.64	-0.72%	5.63	-0.51%	-0.53%
三诺生物/300298.SZ
	2021-01-27	39.29	43.33	38.08	41.90	7.44%	1.42%	9.05%	15,729,200	649,853,000	231%	41.32	5.15%	40.34	2.50%	39.27	3.58%	38.42	2.51%	0.55%
戴维医疗/300314.SZ
	2021-01-27	16.60	16.86	16.30	16.75	2.57%	0.84%	1.28%	6,859,400	113,941,000	84%	16.61	0.47%	16.94	-1.72%	17.00	0.51%	16.54	0.42%	0.12%
博晖创新/300318.SZ
	2021-01-27	9.80	10.00	9.56	9.91	1.33%	0.91%	-9.26%	20,812,000	204,400,000	56%	9.82	-2.09%	10.52	-5.69%	11.12	-0.52%	10.92	-0.36%	-0.66%
凯利泰/300326.SZ
	2021-01-27	13.28	13.55	13.00	13.17	-0.08%	-0.63%	-1.40%	18,276,600	242,218,000	80%	13.25	-0.36%	13.36	-0.70%	13.45	-0.10%	13.36	0.58%	-0.87%
泰格医药/300347.SZ
	2021-01-27	174.60	177.32	169.15	170.62	-4.15%	-1.11%	-2.27%	9,550,000	1,647,754,000	120%	172.54	-4.26%	181.18	-2.03%	181.24	0.15%	174.58	0.80%	0.60%
楚天科技/300358.SZ
	2021-01-27	10.45	10.69	10.44	10.47	-0.48%	-0.66%	-1.19%	4,180,800	44,065,000	59%	10.54	-1.27%	10.75	-1.93%	10.94	0.36%	10.60	0.76%	-0.07%
博腾股份/300363.SZ
	2021-01-27	41.73	43.19	41.58	42.65	2.57%	0.40%	3.93%	8,283,000	351,855,000	89%	42.48	1.42%	43.00	-1.42%	43.13	0.57%	41.04	1.31%	1.53%
迪瑞医疗/300396.SZ
	2021-01-27	24.00	24.35	23.53	24.13	0.54%	0.45%	-4.38%	1,103,200	26,502,000	48%	24.02	-1.05%	24.83	-2.59%	25.34	-0.33%	25.24	-0.04%	0.35%
花园生物/300401.SZ
	2021-01-27	14.46	14.53	14.08	14.14	-2.08%	-0.66%	-4.70%	5,041,100	71,754,000	70%	14.23	-2.96%	14.65	-1.83%	14.90	-0.57%	14.84	0.07%	-0.19%
华润双鹤/600062.SH
	2021-01-27	11.83	11.88	11.51	11.58	-2.11%	-0.83%	-3.14%	8,522,900	99,519,000	138%	11.68	-1.67%	11.84	-1.54%	11.95	-0.58%	11.96	-0.28%	0.01%
太极集团/600129.SH
	2021-01-27	13.25	14.58	12.75	14.58	10.04%	5.48%	10.40%	5,541,000	76,585,000	189%	13.82	5.25%	13.58	1.29%	13.55	1.38%	13.21	1.85%	0.18%
复星医药/600196.SH
	2021-01-27	49.84	49.84	48.27	48.98	-2.29%	0.24%	-2.47%	34,696,600	1,695,346,000	101%	48.86	-3.47%	50.17	-1.65%	50.58	-0.47%	50.22	-0.30%	-0.40%
浙江医药/600216.SH
	2021-01-27	14.18	14.55	14.01	14.47	2.19%	0.54%	2.20%	22,383,600	322,154,000	117%	14.39	1.32%	14.31	-0.40%	14.34	0.18%	14.16	0.72%	0.20%
太龙药业/600222.SH
	2021-01-27	4.99	4.99	4.91	4.92	-0.81%	-0.22%	1.30%	2,456,900	12,115,000	70%	4.93	-0.88%	4.92	-0.06%	4.92	0.20%	4.86	0.54%	-0.18%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2021-01-27	17.28	17.59	17.26	17.50	0.57%	0.38%	2.18%	8,458,400	147,461,000	86%	17.43	1.07%	17.41	1.06%	17.19	0.68%	17.13	-0.19%	0.15%
恒瑞医药/600276.SH
	2021-01-27	107.70	108.18	105.50	106.62	-0.36%	-0.27%	-1.87%	23,027,100	2,461,917,000	71%	106.91	-1.27%	109.28	-1.11%	109.29	0.22%	108.66	-0.39%	-0.37%
广汇汽车/600297.SH
	2021-01-27	2.55	2.60	2.55	2.56	-0.78%	-0.31%	-4.16%	33,142,800	85,095,000	70%	2.57	-0.47%	2.59	-1.34%	2.63	-0.87%	2.67	0.23%	-0.31%
中新药业/600329.SH
	2021-01-27	17.30	17.40	17.12	17.12	-1.21%	-0.59%	-1.95%	2,686,000	46,256,000	71%	17.22	-0.26%	17.23	-0.41%	17.33	-0.25%	17.46	-0.47%	-0.30%
亚宝药业/600351.SH
	2021-01-27	4.78	4.78	4.72	4.73	-0.21%	-0.36%	-4.15%	3,702,400	17,575,000	34%	4.75	0.02%	4.80	-1.42%	4.91	-0.51%	4.94	0.55%	0.15%
ST金泰/600385.SH
	2021-01-27	4.40	4.57	4.38	4.44	-0.45%	-0.38%	-3.50%	183,300	817,000	60%	4.46	-0.82%	4.53	-1.24%	4.59	-0.54%	4.60	-0.02%	-0.63%
现代制药/600420.SH
	2021-01-27	8.84	8.85	8.58	8.68	-2.91%	-0.12%	-3.22%	9,071,800	78,836,000	157%	8.69	-1.91%	8.83	-1.79%	8.92	-0.98%	8.97	-0.55%	-0.39%
蓝光发展/600466.SH
	2021-01-27	4.26	4.33	4.25	4.28	0.47%	-0.40%	-4.42%	12,929,400	55,556,000	58%	4.30	0.23%	4.30	-0.88%	4.37	-1.15%	4.48	-0.05%	0.04%
千金药业/600479.SH
	2021-01-27	8.31	8.35	8.28	8.30	-0.24%	-0.11%	-1.17%	2,681,600	22,281,000	80%	8.31	-0.30%	8.38	-0.93%	8.46	-0.02%	8.40	0.22%	-0.17%
天药股份/600488.SH
	2021-01-27	4.95	4.96	4.93	4.93	-0.40%	-0.14%	-1.20%	2,681,100	13,236,000	43%	4.94	0.06%	4.94	-0.44%	4.97	-0.36%	4.99	0.04%	0.03%
国药股份/600511.SH
	2021-01-27	41.20	44.18	40.23	42.90	3.82%	2.67%	1.08%	23,036,100	962,527,000	133%	41.78	0.44%	42.06	-1.63%	42.52	-0.51%	42.44	-0.46%	-1.10%
联环药业/600513.SH
	2021-01-27	8.80	8.94	8.71	8.84	0.00%	-0.19%	-2.14%	1,921,400	17,018,000	53%	8.86	0.55%	8.94	-1.41%	9.12	-0.09%	9.03	0.36%	-1.02%
ST康美/600518.SH
	2021-01-27	2.32	2.41	2.31	2.37	1.28%	0.55%	-2.11%	20,309,500	47,875,000	97%	2.36	0.51%	2.35	-0.17%	2.36	-0.46%	2.42	-0.53%	-0.41%
华海药业/600521.SH
	2021-01-27	26.52	26.77	25.91	26.00	-2.59%	-0.81%	-6.56%	13,849,000	363,028,000	63%	26.21	-2.62%	26.97	-1.95%	27.44	-1.59%	27.83	-1.23%	-1.04%
康缘药业/600557.SH
	2021-01-27	9.12	9.19	9.08	9.14	0.11%	-0.04%	-3.72%	2,396,700	21,915,000	67%	9.14	0.14%	9.21	-1.10%	9.37	-0.76%	9.49	-0.29%	-0.58%
*ST中珠/600568.SH
	2021-01-27	1.56	1.57	1.53	1.53	-3.77%	-0.78%	-3.41%	9,557,700	14,739,000	67%	1.54	-2.90%	1.56	-0.38%	1.57	-0.45%	1.58	0.13%	0.60%
康恩贝/600572.SH
	2021-01-27	4.37	4.41	4.34	4.36	-0.46%	-0.18%	-1.45%	18,189,300	79,451,000	63%	4.37	-0.71%	4.42	-0.05%	4.41	-0.05%	4.42	0.05%	-0.38%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2021-01-27	4.38	4.42	4.33	4.35	-0.68%	-0.59%	-2.86%	1,281,400	5,607,000	64%	4.38	-0.55%	4.43	-1.43%	4.49	-0.58%	4.48	0.31%	-0.38%
哈药股份/600664.SH
	2021-01-27	2.77	2.79	2.72	2.73	-1.80%	-0.80%	-5.86%	11,314,400	31,142,000	106%	2.75	-2.10%	2.82	-1.64%	2.86	-1.21%	2.90	-0.65%	-0.61%
ST瑞德/600666.SH
	2021-01-27	1.29	1.29	1.17	1.17	-4.88%	-5.11%	10.38%	33,741,700	41,620,000	213%	1.23	1.40%	1.21	5.84%	1.18	6.70%	1.06	5.37%	0.28%
南京医药/600713.SH
	2021-01-27	4.25	4.29	4.22	4.27	0.47%	0.19%	0.87%	2,161,700	9,213,000	66%	4.26	0.64%	4.24	-0.26%	4.25	0.05%	4.23	0.33%	-0.30%
广誉远/600771.SH
	2021-01-27	20.05	21.43	19.43	20.03	-2.96%	-1.16%	9.46%	40,371,600	818,178,000	149%	20.27	-3.52%	20.50	4.38%	19.41	2.70%	18.30	2.80%	1.69%
鲁抗医药/600789.SH
	2021-01-27	7.58	7.66	7.53	7.57	-1.05%	-0.17%	-6.78%	12,021,200	91,160,000	62%	7.58	-2.09%	7.83	-2.01%	8.06	-0.76%	8.12	-0.50%	-1.24%
华北制药/600812.SH
	2021-01-27	9.26	9.33	9.00	9.05	-3.10%	-0.52%	-8.97%	15,099,000	137,357,000	98%	9.10	-4.71%	9.53	-2.82%	9.75	-1.76%	9.94	-0.95%	-0.57%
人民同泰/600829.SH
	2021-01-27	5.81	5.83	5.72	5.83	0.34%	0.69%	-5.34%	1,493,100	8,645,000	62%	5.79	-1.18%	5.96	-1.52%	6.07	-1.46%	6.16	-0.81%	-1.60%
第一医药/600833.SH
	2021-01-27	9.32	9.42	9.27	9.39	0.75%	0.30%	-1.78%	556,300	5,208,000	52%	9.36	0.06%	9.50	-1.69%	9.63	-0.15%	9.56	0.30%	-0.14%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2021-01-27	3.42	3.42	3.42	3.42	9.97%	0.00%	2.49%	7,229,200	24,724,000	64%	3.42	8.23%	3.23	0.00%	3.28	0.03%	3.34	-0.18%	-1.21%
健民集团/600976.SH
	2021-01-27	30.57	31.10	29.59	29.75	-4.00%	-1.22%	-2.21%	1,984,500	59,770,000	84%	30.12	-0.98%	30.62	-1.46%	31.09	-0.78%	30.42	0.99%	0.74%
马应龙/600993.SH
	2021-01-27	20.32	20.43	20.01	20.07	-0.30%	-0.53%	-9.56%	6,744,300	136,075,000	65%	20.18	-3.02%	21.16	-2.82%	21.78	-1.22%	22.19	-0.96%	-0.30%
莎普爱思/603168.SH
	2021-01-27	6.60	6.62	6.53	6.61	0.15%	0.55%	-1.75%	898,200	5,905,000	61%	6.57	-0.50%	6.62	-1.24%	6.72	-0.67%	6.73	-0.13%	-0.89%
柳药股份/603368.SH
	2021-01-27	20.93	21.09	20.66	20.72	-1.00%	-0.51%	-3.11%	1,856,900	38,674,000	68%	20.83	-1.80%	21.35	-1.48%	21.61	-0.11%	21.39	0.02%	0.12%
九洲药业/603456.SH
	2021-01-27	40.96	41.67	38.92	40.30	-1.27%	0.24%	7.03%	9,273,800	372,825,000	73%	40.20	-0.60%	40.94	-0.40%	40.72	1.26%	37.65	1.56%	0.98%