股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2019-03-2549.3050.5049.0049.45-1.10%-1.09%0.29%1,389,40069,460,00076%49.990.25%49.930.38%49.810.33%49.31-0.27%0.45%
丰原药业/000153.SZ
2019-03-256.937.056.807.010.86%0.63%2.88%4,067,90028,338,00078%6.971.15%6.940.16%6.930.48%6.810.35%0.43%
民生控股/000416.SZ
2019-03-255.305.375.235.25-3.49%-0.77%-2.33%13,870,90073,393,00074%5.29-2.61%5.510.15%5.450.13%5.380.04%-0.41%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-03-253.974.003.903.92-2.97%-0.88%-2.63%14,576,00057,655,00077%3.96-1.20%3.990.05%3.98-0.13%4.03-0.42%0.22%
海南海药/000566.SZ
2019-03-258.008.947.898.423.06%-0.06%6.42%62,657,400527,886,000101%8.434.26%8.261.50%8.171.82%7.911.19%1.37%
东北制药/000597.SZ
2019-03-2512.8713.0312.7412.88-0.92%0.03%-0.14%3,152,70040,594,00049%12.88-0.19%12.98-0.33%13.06-0.98%12.900.49%0.53%
渤海股份/000605.SZ
2019-03-2511.2011.3510.9010.96-5.27%-1.70%1.28%10,136,300113,021,00096%11.15-1.75%11.211.05%11.050.64%10.820.76%0.35%
仁和药业/000650.SZ
2019-03-256.656.746.586.59-2.80%-1.07%-0.41%35,606,100237,171,00085%6.66-0.57%6.700.09%6.680.12%6.620.41%0.51%
浙江震元/000705.SZ
2019-03-257.797.897.707.75-1.27%-0.39%2.69%4,700,40036,570,000101%7.780.26%7.750.82%7.690.73%7.550.75%0.57%
普洛药业/000739.SZ
2019-03-2510.6910.6910.3810.42-3.87%-0.83%-0.27%13,290,700139,640,00067%10.51-1.50%10.58-0.03%10.60-0.27%10.451.44%1.33%
新华制药/000756.SZ
2019-03-257.607.827.577.68-0.39%-0.63%2.28%6,087,40047,048,00075%7.731.03%7.700.52%7.690.29%7.510.74%0.57%
北大医药/000788.SZ
2019-03-259.319.508.808.80-10.02%-1.70%4.04%86,500,600774,311,000210%8.95-7.11%9.321.23%8.981.71%8.462.14%3.15%
泰合健康/000790.SZ
2019-03-255.705.915.605.64-3.59%-1.88%2.81%28,766,900165,359,000100%5.750.74%5.691.23%5.611.17%5.490.85%0.56%
金陵药业/000919.SZ
2019-03-257.677.777.647.71-1.28%0.00%0.35%4,227,40032,594,00061%7.71-0.64%7.77-0.05%7.760.00%7.680.46%0.57%
广济药业/000952.SZ
2019-03-2511.4511.5811.3511.38-2.07%-0.62%-1.16%5,477,80062,729,00072%11.45-0.60%11.53-0.33%11.58-0.28%11.510.19%0.40%
华东医药/000963.SZ
2019-03-2532.9033.3332.5232.52-3.04%-1.16%-0.84%11,026,800362,789,00058%32.90-1.23%33.34-0.83%33.540.33%32.800.73%0.44%
九 芝 堂/000989.SZ
2019-03-2513.1313.4712.7812.82-4.97%-2.12%-2.26%17,865,300233,993,00067%13.10-2.13%13.29-0.38%13.310.45%13.120.38%0.71%
华邦健康/002004.SZ
2019-03-255.575.725.535.610.00%-0.34%0.75%19,363,200108,994,000108%5.630.55%5.620.47%5.600.52%5.570.23%0.15%
京新药业/002020.SZ
2019-03-2511.4811.7711.1811.200.63%-2.26%1.87%16,602,700190,254,000193%11.463.68%11.282.20%11.221.43%10.991.80%0.85%
双鹭药业/002038.SZ
2019-03-2528.0028.5427.8728.14-1.51%-0.36%-1.00%8,471,900239,273,00057%28.24-0.48%28.45-0.63%28.68-0.32%28.430.34%0.43%
海翔药业/002099.SZ
2019-03-256.496.876.436.590.00%-1.66%4.03%57,802,500387,343,000143%6.703.36%6.542.13%6.481.68%6.341.56%0.83%
沃华医药/002107.SZ
2019-03-258.749.538.618.920.45%-1.43%3.35%5,542,60050,153,000140%9.054.10%8.872.10%8.801.02%8.631.08%0.46%
紫鑫药业/002118.SZ
2019-03-259.0010.158.8110.159.97%3.71%18.48%152,657,2001,494,093,000229%9.7911.15%9.266.19%8.975.39%8.573.96%1.50%
嘉应制药/002198.SZ
2019-03-257.558.337.458.3310.04%1.80%15.89%55,949,700457,846,000297%8.188.49%7.696.61%7.526.63%7.195.57%1.48%
恒康医疗/002219.SZ
2019-03-254.104.124.014.01-4.98%-1.28%-4.39%30,796,100125,087,00063%4.06-2.45%4.110.24%4.080.03%4.190.29%0.61%
鱼跃医疗/002223.SZ
2019-03-2523.6924.9923.6024.370.99%-0.55%1.84%10,598,500259,711,000129%24.512.31%24.231.15%24.160.43%23.930.38%0.18%
联化科技/002250.SZ
2019-03-2510.2211.0010.2210.58-6.87%1.46%-7.20%103,135,4001,075,476,000345%10.43-8.20%10.69-12.54%11.07-9.83%11.40-4.37%0.72%
上海莱士/002252.SZ
2019-03-259.489.599.309.32-4.99%-1.35%-7.13%77,948,700736,495,00059%9.45-3.75%9.81-1.93%9.880.18%10.04-1.70%0.47%
恩华药业/002262.SZ
2019-03-2512.6513.0912.5312.73-1.01%-1.11%-2.00%15,895,500204,621,00058%12.870.44%12.90-0.34%13.01-0.60%12.991.00%1.20%
信立泰/002294.SZ
2019-03-2527.8028.2726.7526.91-6.24%-2.59%2.61%23,982,000662,523,000110%27.63-0.52%27.791.67%27.161.51%26.230.86%0.59%
仙琚制药/002332.SZ
2019-03-258.688.758.448.49-2.41%-0.86%4.12%12,842,200109,979,00061%8.56-0.96%8.660.86%8.540.84%8.151.13%1.22%
永安药业/002365.SZ
2019-03-2512.5812.8212.5612.60-2.10%-0.60%0.35%5,423,60068,752,00057%12.68-0.42%12.85-0.07%12.780.58%12.560.18%0.40%
亚太药业/002370.SZ
2019-03-2515.0115.7614.9815.01-1.90%-1.82%10.62%18,609,200284,493,00090%15.292.33%14.893.12%14.402.99%13.571.71%1.13%
信邦制药/002390.SZ
2019-03-255.605.755.485.52-4.33%-0.95%-0.45%24,843,600138,458,00093%5.57-3.48%5.76-0.40%5.710.49%5.550.45%0.87%
力生制药/002393.SZ
2019-03-2529.5032.7129.2231.335.35%-0.58%6.96%11,927,900375,884,000367%31.518.45%30.506.63%30.095.79%29.294.40%1.08%
海普瑞/002399.SZ
2019-03-2524.9025.5724.3724.64-2.61%-0.44%-4.40%8,587,900212,550,000100%24.75-1.57%25.10-0.81%25.19-1.10%25.78-1.26%0.39%
科伦药业/002422.SZ
2019-03-2527.3229.0026.9227.900.00%-0.64%7.16%30,770,800864,049,000165%28.084.78%27.033.12%26.642.39%26.042.24%0.77%
九安医疗/002432.SZ
2019-03-257.007.656.857.170.28%0.27%1.83%22,370,200159,973,000136%7.151.25%7.081.64%7.040.70%7.040.67%0.58%
誉衡药业/002437.SZ
2019-03-255.926.275.756.2710.00%2.15%11.39%180,022,3001,104,909,000149%6.147.42%5.943.49%5.783.90%5.633.44%3.09%
千红制药/002550.SZ
2019-03-254.895.064.844.96-0.20%-0.26%-2.52%15,160,50075,390,00056%4.970.36%4.980.20%4.970.04%5.09-0.99%0.05%
尚荣医疗/002551.SZ
2019-03-256.306.346.226.26-2.49%-0.37%-1.29%7,933,90049,848,00057%6.28-0.77%6.300.41%6.280.05%6.340.22%0.74%
金达威/002626.SZ
2019-03-2514.2714.7614.2314.46-0.62%-0.65%-0.92%6,815,90099,205,00090%14.560.49%14.530.33%14.56-0.28%14.590.26%0.31%
海思科/002653.SZ
2019-03-2512.9513.3012.8913.05-1.73%-0.24%4.00%3,839,00050,218,00065%13.08-1.01%13.011.95%12.770.34%12.550.71%0.81%
东诚药业/002675.SZ
2019-03-2512.1712.8412.1712.56-1.34%-0.72%-0.34%7,170,70090,718,00064%12.65-0.66%12.75-0.52%12.86-0.68%12.600.37%0.80%
双成药业/002693.SZ
2019-03-255.145.255.095.11-1.54%-0.91%-0.47%7,123,50036,733,00059%5.16-1.17%5.210.37%5.170.37%5.13-2.00%0.21%
乐普医疗/300003.SZ
2019-03-2525.0526.0924.8925.49-0.23%-0.69%-1.07%26,325,600675,705,00099%25.670.94%25.60-0.37%25.80-0.56%25.770.23%0.16%
莱美药业/300006.SZ
2019-03-255.085.715.025.526.36%0.40%11.94%39,228,800215,682,000161%5.506.61%5.304.64%5.133.47%4.932.39%0.84%
爱尔眼科/300015.SZ
2019-03-2531.9232.1831.4631.49-2.39%-0.95%-2.47%9,954,900316,493,00073%31.79-1.51%32.12-0.70%32.45-0.78%32.290.13%0.00%
北陆药业/300016.SZ
2019-03-2510.5110.9810.4610.70-1.20%-0.37%-2.85%14,621,400157,029,00043%10.740.63%10.74-0.27%10.89-0.56%11.010.48%1.15%
红日药业/300026.SZ
2019-03-253.543.583.513.51-2.50%-0.88%-1.21%25,663,40090,879,00074%3.54-0.42%3.560.14%3.550.23%3.550.03%0.20%
阳普医疗/300030.SZ
2019-03-256.286.626.206.490.62%0.34%2.54%8,880,90057,445,000119%6.470.75%6.450.58%6.420.58%6.330.56%0.51%
康芝药业/300086.SZ
2019-03-256.616.866.616.73-1.90%-0.81%-1.17%5,737,10038,929,00075%6.79-0.09%6.810.31%6.780.07%6.810.28%0.68%
华仁药业/300110.SZ
2019-03-253.843.903.813.84-1.54%-0.39%-0.47%21,796,50084,020,00082%3.86-0.64%3.890.18%3.880.21%3.860.16%0.29%
东富龙/300171.SZ
2019-03-2512.8013.1312.0112.01-9.97%-3.97%8.26%55,381,000692,611,000161%12.51-0.30%12.264.79%11.703.39%11.092.76%1.52%
福安药业/300194.SZ
2019-03-253.984.073.933.97-0.50%-1.24%2.14%15,366,30061,768,000126%4.022.01%3.961.33%3.931.08%3.890.41%0.36%
翰宇药业/300199.SZ
2019-03-2511.1911.3410.9710.99-3.85%-1.45%-1.58%11,079,300123,551,00055%11.15-1.76%11.311.21%11.17-0.09%11.170.32%1.06%
理邦仪器/300206.SZ
2019-03-257.087.156.946.95-3.07%-1.38%0.25%7,423,60052,311,00097%7.05-1.11%7.090.61%7.030.39%6.930.74%0.14%
千山药机/300216.SZ
2019-03-254.464.594.364.41-4.34%-1.28%-4.52%23,747,400106,073,00084%4.47-2.89%4.61-0.92%4.62-0.35%4.62-0.15%0.12%
金城医药/300233.SZ
2019-03-2519.3019.6418.9219.13-2.70%-0.74%-2.60%4,952,50095,444,00069%19.27-2.40%19.63-3.09%20.270.12%19.640.23%2.11%
冠昊生物/300238.SZ
2019-03-2516.8018.4016.5017.775.77%0.62%16.23%15,292,400270,079,000136%17.669.43%16.774.12%16.163.92%15.292.76%0.98%
迪安诊断/300244.SZ
2019-03-2521.5521.8021.1821.20-2.57%-1.11%-3.33%3,813,60081,752,00046%21.44-0.38%21.57-0.09%21.67-0.92%21.930.74%1.23%
宝莱特/300246.SZ
2019-03-2514.1814.4414.0814.27-1.25%-0.08%0.23%1,450,10020,709,00060%14.280.02%14.330.25%14.280.28%14.240.11%0.29%
仟源医药/300254.SZ
2019-03-258.298.828.298.590.70%-0.71%2.15%4,980,60043,087,000116%8.652.07%8.571.12%8.520.83%8.410.71%0.74%
常山药业/300255.SZ
2019-03-256.676.976.606.79-0.44%-0.72%0.58%20,896,800142,923,00046%6.84-0.15%6.89-0.13%6.920.22%6.75-1.00%0.91%
雅本化学/300261.SZ
2019-03-256.566.566.216.366.71%-0.98%4.28%63,637,200408,753,000435%6.427.70%6.305.09%6.224.72%6.104.58%1.10%
尔康制药/300267.SZ
2019-03-254.284.344.244.28-1.83%-0.30%0.94%24,554,600105,423,00097%4.29-0.46%4.290.47%4.260.57%4.240.17%0.34%
和佳股份/300273.SZ
2019-03-256.226.606.196.28-0.79%-1.58%-1.09%24,863,600158,646,00094%6.381.64%6.311.01%6.290.34%6.350.36%0.67%
三诺生物/300298.SZ
2019-03-2513.4713.6213.2213.23-3.01%-1.24%-0.05%5,897,00078,994,000101%13.400.62%13.330.52%13.300.22%13.240.75%0.38%
戴维医疗/300314.SZ
2019-03-2510.1010.239.899.96-3.77%-0.85%-2.30%4,006,50040,244,00086%10.05-3.45%10.25-0.32%10.22-0.29%10.190.05%-0.16%
博晖创新/300318.SZ
2019-03-255.035.194.965.130.39%0.57%1.30%5,155,10026,298,00078%5.100.06%5.090.55%5.07-0.16%5.060.54%0.69%
凯利泰/300326.SZ
2019-03-2510.2710.9310.2210.570.57%-0.94%0.67%11,969,400127,717,00098%10.673.23%10.501.66%10.440.98%10.50-0.44%-0.02%
泰格医药/300347.SZ
2019-03-2563.1764.6861.2561.88-2.75%-0.52%-1.52%5,066,100315,129,00096%62.20-2.32%62.91-0.87%63.18-1.04%62.840.22%0.63%
楚天科技/300358.SZ
2019-03-258.909.298.889.140.66%0.31%1.18%6,325,30057,634,00097%9.111.58%9.050.94%9.000.49%9.030.14%0.29%
博腾股份/300363.SZ
2019-03-2511.2111.6611.1611.470.97%-0.12%2.63%2,417,70027,764,00081%11.482.06%11.311.32%11.270.39%11.180.66%0.64%
迪瑞医疗/300396.SZ
2019-03-2516.1216.4916.0316.09-1.47%-1.00%-0.20%1,505,40024,468,00076%16.250.08%16.260.32%16.250.12%16.120.29%0.38%
花园生物/300401.SZ
2019-03-2515.0716.4615.0615.42-0.45%-1.63%1.19%25,807,100404,517,000142%15.682.77%15.391.99%15.271.39%15.240.66%0.26%
华润双鹤/600062.SH
2019-03-2514.0814.1813.9513.96-2.51%-0.68%0.98%16,840,500236,705,00064%14.06-0.57%14.160.19%14.070.81%13.830.35%0.34%
太极集团/600129.SH
2019-03-2511.2911.6311.2211.31-2.84%-1.35%-0.04%4,290,80049,192,00079%11.47-0.87%11.57-0.59%11.560.57%11.320.39%0.46%
复星医药/600196.SH
2019-03-2529.2029.6028.8428.86-3.02%-1.07%-2.89%30,131,200878,978,00071%29.17-1.30%29.56-0.81%29.76-0.64%29.720.25%0.30%
浙江医药/600216.SH
2019-03-2511.1611.2510.9811.00-2.74%-0.94%-1.15%29,246,000324,740,00085%11.10-1.22%11.21-0.12%11.170.02%11.130.33%0.71%
太龙药业/600222.SH
2019-03-256.006.285.826.289.98%2.31%17.60%48,965,200300,557,000308%6.1411.91%5.637.20%5.547.00%5.346.23%1.63%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-03-2511.1211.3511.0811.10-1.77%-0.85%-1.43%11,911,500133,344,00076%11.200.32%11.190.54%11.18-0.40%11.26-0.42%0.59%
恒瑞医药/600276.SH
2019-03-2572.1073.1071.1871.20-2.64%-1.18%-0.94%17,886,2001,288,677,00092%72.05-0.97%72.38-0.13%72.43-0.54%71.870.28%0.15%
广汇汽车/600297.SH
2019-03-255.155.205.095.10-2.30%-0.86%1.21%26,450,200136,050,00078%5.14-0.18%5.15-0.21%5.130.85%5.040.24%-0.09%
中新药业/600329.SH
2019-03-2515.6716.0915.5915.63-2.92%-1.24%0.76%7,990,900126,462,00089%15.83-1.52%16.070.63%15.880.70%15.510.49%0.42%
亚宝药业/600351.SH
2019-03-258.668.748.218.28-6.44%-2.39%0.42%24,238,800205,613,00081%8.48-2.92%8.781.27%8.550.93%8.250.55%1.40%
山东金泰/600385.SH
2019-03-2511.1411.1410.7310.84-2.78%-0.85%0.42%2,517,40027,522,000100%10.93-2.11%11.040.58%10.930.46%10.800.43%0.27%
现代制药/600420.SH
2019-03-2510.4810.5410.3310.35-1.90%-0.69%1.56%7,972,20083,084,000104%10.420.38%10.340.68%10.290.50%10.190.42%0.29%
蓝光发展/600466.SH
2019-03-257.307.637.267.40-0.13%-0.63%4.28%35,700,000265,852,00079%7.450.84%7.481.22%7.391.61%7.101.08%0.97%
千金药业/600479.SH
2019-03-2510.1410.6010.0210.300.10%-0.82%1.85%10,922,700113,427,00097%10.391.27%10.450.59%10.340.56%10.110.74%0.78%
天药股份/600488.SH
2019-03-254.644.744.584.690.43%0.21%1.71%6,630,80031,031,00093%4.680.71%4.680.37%4.650.45%4.610.41%0.10%
国药股份/600511.SH
2019-03-2526.5127.4826.4026.60-1.37%-1.42%3.48%6,029,000162,686,000122%26.982.23%26.431.82%26.141.56%25.710.96%0.34%
联环药业/600513.SH
2019-03-257.728.107.697.910.76%-0.85%2.49%5,435,40043,363,000136%7.982.28%7.881.18%7.831.01%7.720.61%0.58%
康美药业/600518.SH
2019-03-2510.6010.7710.4110.48-4.12%-1.10%-0.90%122,277,3001,295,717,00077%10.60-2.77%10.84-1.10%10.930.77%10.580.25%-0.15%
华海药业/600521.SH
2019-03-2515.9216.4515.8016.140.00%0.03%3.22%12,842,700207,218,00049%16.140.62%16.11-0.35%16.210.14%15.641.11%1.34%
康缘药业/600557.SH
2019-03-2514.3014.8013.8014.184.34%-1.08%4.85%18,474,900264,846,000267%14.346.72%14.104.21%13.913.34%13.522.40%0.83%
中珠医疗/600568.SH
2019-03-252.882.932.852.87-2.38%-0.83%-2.48%52,095,200150,762,00061%2.89-0.79%2.93-0.03%2.930.07%2.94-0.03%0.29%
康恩贝/600572.SH
2019-03-259.4510.549.409.972.05%-1.25%3.16%217,671,9002,197,708,000129%10.104.10%10.011.75%9.831.83%9.67-0.03%0.81%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-03-258.458.828.428.53-1.73%-1.15%-6.81%13,446,900116,036,00045%8.63-0.28%8.85-0.38%8.800.42%9.15-0.25%0.73%
哈药股份/600664.SH
2019-03-255.045.485.025.17-0.96%-2.16%2.23%96,888,700511,983,000159%5.281.62%5.281.64%5.191.29%5.061.10%0.72%
奥瑞德/600666.SH
2019-03-254.224.344.154.21-3.66%-0.33%1.52%73,291,100309,588,000107%4.22-3.83%4.261.16%4.190.96%4.150.27%0.22%
南京医药/600713.SH
2019-03-255.015.095.005.03-1.18%-0.34%0.32%7,027,90035,472,00078%5.05-0.28%5.060.18%5.050.16%5.010.14%0.22%
广誉远/600771.SH
2019-03-2532.5033.5032.3633.330.12%1.01%2.86%3,964,900130,828,00063%33.00-0.58%33.32-0.46%33.670.11%32.400.85%0.92%
鲁抗医药/600789.SH
2019-03-2510.0310.359.9410.17-0.39%0.08%0.27%36,822,600374,179,00064%10.160.17%10.18-0.06%10.25-0.85%10.140.44%0.63%
华北制药/600812.SH
2019-03-255.065.064.954.98-1.97%-0.38%1.49%14,566,10072,816,000109%5.00-1.21%5.040.42%4.990.50%4.910.60%0.59%
人民同泰/600829.SH
2019-03-257.297.397.207.35-0.54%0.40%2.21%3,997,50029,266,000100%7.320.21%7.330.51%7.290.47%7.190.53%0.45%
第一医药/600833.SH
2019-03-2511.1311.2510.8910.96-2.75%-1.05%0.12%5,244,60058,090,00075%11.08-1.09%11.190.45%11.090.35%10.950.35%0.33%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-03-255.555.595.475.50-3.00%-0.76%-6.06%22,972,700127,312,00048%5.54-1.98%5.66-1.24%5.70-0.26%5.860.07%0.59%
健民集团/600976.SH
2019-03-2517.4717.7817.3017.730.23%1.22%1.14%3,846,20067,373,000105%17.52-1.04%17.84-0.09%17.750.24%17.530.12%0.27%
马应龙/600993.SH
2019-03-2515.8016.4015.7616.130.06%0.02%3.53%8,601,300138,704,000129%16.131.00%16.000.99%15.861.05%15.580.71%0.14%
莎普爱思/603168.SH
2019-03-258.348.968.268.580.82%-1.08%5.48%10,506,70091,133,000203%8.673.93%8.433.03%8.332.84%8.131.94%0.60%
柳药股份/603368.SH
2019-03-2530.9531.1030.3130.70-2.72%0.07%-0.15%4,571,300140,249,000117%30.68-2.00%30.96-0.25%30.90-0.11%30.750.36%0.52%
九洲药业/603456.SH
2019-03-259.689.979.629.81-0.41%-0.35%-1.03%4,858,80047,829,00047%9.841.56%9.81-0.37%9.88-0.62%9.911.05%1.62%