股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2020-09-186.877.236.826.972.20%0.00%0.00%24,161,000169,263,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2020-09-188.248.398.088.311.59%0.00%0.00%4,995,60041,249,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
欣龙控股/000955.SZ
2020-09-188.888.978.628.890.79%0.00%0.00%15,471,800135,842,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安泰科技/000969.SZ
2020-09-186.937.186.927.173.02%0.00%0.00%10,751,60076,422,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
粤华包/000986.SZ
伟星股份/002003.SZ
2020-09-186.216.396.186.392.90%0.00%0.00%7,101,10044,736,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东信和平/002017.SZ
2020-09-1811.7111.9211.6511.881.37%0.00%0.00%4,574,50054,008,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
青岛金王/002094.SZ
2020-09-184.274.334.234.320.93%0.00%0.00%6,590,80028,214,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浔兴股份/002098.SZ
2020-09-185.505.545.485.510.18%0.00%0.00%2,811,00015,482,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒宝股份/002104.SZ
2020-09-188.798.958.718.951.59%0.00%0.00%9,323,90082,398,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
韵达股份/002120.SZ
2020-09-1818.4319.2818.4119.093.47%0.00%0.00%27,595,500521,764,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沃尔核材/002130.SZ
2020-09-185.135.275.125.262.33%0.00%0.00%14,000,00072,949,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
游族网络/002174.SZ
2020-09-1818.7819.0318.5019.021.60%0.00%0.00%11,439,400215,512,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚玛顿/002623.SZ
2020-09-1834.2734.7033.7034.701.23%0.00%0.00%2,387,20081,934,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金刚玻璃/300093.SZ
2020-09-1811.7512.0311.6611.981.61%0.00%0.00%3,121,70036,900,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
道氏技术/300409.SZ
2020-09-1814.4114.4513.8114.10-2.15%0.00%0.00%25,882,200365,884,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
诺德股份/600110.SH
2020-09-175.815.885.665.70-1.38%-0.97%1.21%41,490,900238,815,000107%5.76-0.64%5.791.05%5.691.21%5.630.09%0.15%
浙江东日/600113.SH
2020-09-176.516.516.386.45-0.62%0.16%-3.79%3,349,90021,574,00081%6.44-1.08%6.50-0.88%6.53-0.87%6.70-0.64%-0.49%
有研新材/600206.SH
2020-09-1713.6013.9713.5413.801.10%0.15%-5.25%12,581,100173,362,00047%13.780.46%13.74-0.20%13.69-0.98%14.57-0.34%-0.09%
新湖中宝/600208.SH
2020-09-173.723.763.653.66-2.40%-1.27%1.75%103,062,500382,034,000115%3.71-0.40%3.680.96%3.640.80%3.600.50%0.37%
紫江企业/600210.SH
2020-09-174.344.344.284.30-0.69%-0.14%-3.20%7,795,60033,566,00083%4.31-0.90%4.34-0.85%4.37-1.00%4.44-0.52%-0.11%
*ST梦舟/600255.SH
2020-09-171.331.331.301.31-0.76%0.00%-3.11%10,290,80013,484,00055%1.31-1.50%1.33-0.45%1.32-0.75%1.35-0.44%-0.41%
三峡新材/600293.SH
2020-09-172.652.672.592.62-1.87%-0.04%-10.37%14,573,70038,191,00034%2.62-2.24%2.69-1.65%2.71-2.69%2.92-0.27%0.51%
五矿资本/600390.SH
2020-09-177.327.347.227.22-1.90%-0.65%-5.89%17,867,300129,834,00078%7.27-1.55%7.36-1.13%7.42-1.26%7.67-0.66%-0.36%
老凤祥/600612.SH
2020-09-1849.3851.3349.2350.583.31%0.00%0.00%2,366,400119,463,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天津磁卡/600800.SH
2020-09-184.664.714.644.700.86%0.00%0.00%3,311,50015,516,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
旗滨集团/601636.SH
2020-09-187.617.877.577.853.15%0.00%0.00%36,496,000283,762,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%