股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2020-11-268.018.077.727.84-2.00%0.00%0.00%14,277,400111,975,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2020-11-267.267.297.147.16-1.65%0.00%0.00%2,757,00019,859,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
欣龙控股/000955.SZ
2020-11-267.467.467.227.24-2.95%0.00%0.00%10,908,90079,524,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安泰科技/000969.SZ
2020-11-267.227.357.077.12-2.06%0.00%0.00%16,283,700116,498,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
粤华包/000986.SZ
伟星股份/002003.SZ
2020-11-267.918.077.787.901.15%0.00%0.00%7,474,80059,131,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东信和平/002017.SZ
2020-11-2610.7510.8710.6610.68-1.39%0.00%0.00%2,870,90030,872,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
青岛金王/002094.SZ
2020-11-263.843.863.813.84-0.26%0.00%0.00%3,873,70014,862,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浔兴股份/002098.SZ
2020-11-265.846.205.255.901.20%0.00%0.00%28,723,100172,184,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒宝股份/002104.SZ
2020-11-268.128.168.008.03-1.11%0.00%0.00%6,281,60050,707,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
韵达股份/002120.SZ
2020-11-2617.5017.5517.1117.29-1.48%0.00%0.00%12,678,900219,263,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沃尔核材/002130.SZ
2020-11-265.645.705.595.630.54%0.00%0.00%24,216,700136,616,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
游族网络/002174.SZ
2020-11-2616.5216.7416.4416.48-0.60%0.00%0.00%6,488,300107,469,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚玛顿/002623.SZ
2020-11-2640.7040.8038.0139.56-2.80%0.00%0.00%6,434,900251,839,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金刚玻璃/300093.SZ
2020-11-2610.6010.7110.5110.630.19%0.00%0.00%3,060,20032,524,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
道氏技术/300409.SZ
2020-11-2614.6014.7714.1014.65-1.08%0.00%0.00%19,202,900277,196,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
诺德股份/600110.SH
2020-11-267.457.507.077.15-4.79%0.00%0.00%59,980,100434,224,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙江东日/600113.SH
2020-11-266.526.596.506.540.15%0.00%0.00%1,537,20010,051,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
有研新材/600206.SH
2020-11-2614.9016.1214.8815.604.70%0.00%0.00%61,364,100955,678,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新湖中宝/600208.SH
2020-11-263.303.313.263.280.00%0.00%0.00%36,133,700118,700,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
紫江企业/600210.SH
2020-11-264.494.524.464.48-0.67%0.00%0.00%7,123,60031,932,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST梦舟/600255.SH
2020-11-261.901.961.861.86-5.10%0.00%0.00%54,455,200102,815,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三峡新材/600293.SH
2020-11-262.592.602.502.53-3.07%0.00%0.00%28,221,00071,734,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
五矿资本/600390.SH
2020-11-267.087.187.057.110.42%0.00%0.00%11,031,30078,622,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
老凤祥/600612.SH
2020-11-2648.0448.4747.3047.92-0.62%0.00%0.00%1,751,70083,602,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天津磁卡/600800.SH
2020-11-264.934.934.824.890.00%0.00%0.00%6,467,00031,511,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
旗滨集团/601636.SH
2020-11-2612.0712.2111.6211.990.50%0.00%0.00%60,765,100721,559,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%