股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2020-04-035.425.545.245.25-3.31%-2.20%-1.94%11,087,40059,516,00061%5.370.08%5.420.39%5.340.28%5.35-0.21%-1.38%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2020-04-038.358.568.238.300.24%-0.91%3.83%16,155,600135,319,000111%8.382.81%8.250.43%8.210.92%7.990.71%-0.85%
欣龙控股/000955.SZ
2020-04-038.329.018.258.987.80%2.95%3.97%81,680,300712,509,000124%8.726.81%8.432.19%8.520.17%8.64-0.91%-3.25%
安泰科技/000969.SZ
2020-04-036.156.196.046.08-1.46%-0.39%-0.13%7,344,30044,830,00097%6.100.58%6.09-0.05%6.07-0.13%6.09-0.10%-0.84%
粤华包/000986.SZ
伟星股份/002003.SZ
2020-04-035.715.735.615.64-1.23%-0.35%-3.04%2,461,30013,932,00086%5.660.53%5.65-0.35%5.70-0.84%5.82-0.34%-0.82%
东信和平/002017.SZ
2020-04-0312.0112.0811.8011.86-1.90%-0.55%-4.98%4,962,70059,182,00072%11.93-0.11%11.93-0.27%11.99-1.29%12.48-0.62%-1.13%
青岛金王/002094.SZ
2020-04-034.214.484.164.321.89%-0.44%0.40%34,562,600149,979,000134%4.342.92%4.240.43%4.35-0.39%4.300.40%0.43%
浔兴股份/002098.SZ
2020-04-035.845.915.805.80-1.86%-0.70%-4.35%4,097,10023,933,00072%5.84-0.10%5.84-0.34%5.87-0.98%6.06-0.12%-1.24%
恒宝股份/002104.SZ
2020-04-036.526.576.406.41-1.69%-0.93%-5.15%5,834,20037,749,00053%6.470.56%6.440.00%6.47-2.41%6.76-0.49%-1.16%
韵达股份/002120.SZ
2020-04-0329.4830.3829.0329.871.25%0.20%1.81%9,418,600280,772,00088%29.811.68%30.02-0.22%29.920.33%29.340.49%0.05%
沃尔核材/002130.SZ
2020-04-034.514.544.424.47-1.11%-0.18%-2.32%7,781,50034,849,00073%4.480.92%4.450.05%4.46-0.73%4.58-0.74%-0.96%
游族网络/002174.SZ
2020-04-0319.5319.9319.3519.48-1.12%-0.49%-5.34%24,461,800478,851,00060%19.581.30%19.350.91%19.19-1.70%20.58-1.94%-0.62%
亚玛顿/002623.SZ
2020-04-0327.0027.3526.4026.57-0.86%-0.85%-2.93%5,019,600134,511,00078%26.802.53%26.231.31%26.02-1.05%27.37-1.21%-1.95%
金刚玻璃/300093.SZ
2020-04-0310.5111.1910.5011.105.61%1.45%0.52%6,312,80069,068,00094%10.945.92%10.583.31%10.490.03%11.04-0.44%-0.16%
道氏技术/300409.SZ
2020-04-0311.0111.0710.8210.88-1.54%-0.35%-0.11%3,912,80042,719,00064%10.920.56%10.840.69%10.75-0.32%10.89-0.20%-0.81%
诺德股份/600110.SH
2020-04-034.554.574.454.51-0.88%0.00%-1.14%20,042,30090,387,00064%4.511.03%4.460.95%4.42-0.43%4.56-1.45%-1.37%
浙江东日/600113.SH
2020-04-036.146.336.106.230.97%0.52%1.43%6,078,10037,674,000133%6.201.71%6.150.39%6.13-0.11%6.140.10%-1.15%
有研新材/600206.SH
2020-04-0312.5112.6212.3212.44-1.89%-0.44%-2.80%35,320,600441,323,00079%12.501.04%12.360.88%12.25-0.67%12.80-4.39%-1.54%
新湖中宝/600208.SH
2020-04-033.053.063.013.02-1.63%-0.33%-1.60%34,905,700105,779,00058%3.03-0.26%3.04-0.10%3.04-0.98%3.070.00%-0.35%
紫江企业/600210.SH
2020-04-034.204.234.134.17-1.42%-0.22%-0.48%13,657,90057,075,00065%4.180.82%4.16-0.07%4.17-1.88%4.190.22%-0.53%
梦舟股份/600255.SH
2020-04-031.121.131.101.10-3.51%-0.99%-4.76%23,404,80026,001,000107%1.112.02%1.11-0.81%1.12-0.97%1.16-0.86%-1.06%
三峡新材/600293.SH
2020-04-032.732.742.682.70-1.10%-0.04%-3.67%6,324,20017,084,00046%2.700.37%2.69-0.33%2.72-1.70%2.80-0.57%-1.42%
五矿资本/600390.SH
2020-04-037.327.347.167.17-2.45%-0.80%-4.59%9,901,30071,565,00081%7.23-0.28%7.30-0.91%7.35-1.04%7.52-0.94%-0.76%
老凤祥/600612.SH
2020-04-0339.2439.7738.6638.78-0.89%-1.03%-0.82%1,563,20061,250,00075%39.180.63%39.20-0.71%39.50-0.36%39.100.84%-0.18%
天津磁卡/600800.SH
2020-04-035.155.455.115.170.78%-1.65%-6.88%12,571,40066,092,00039%5.263.98%5.150.31%5.20-1.72%5.55-0.14%0.68%
旗滨集团/601636.SH
2020-04-034.764.874.714.780.21%-0.25%-1.75%16,253,20077,893,00067%4.791.57%4.76-0.31%4.80-1.18%4.87-0.33%-0.64%