股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大悦城/000031.SZ
2020-02-285.705.835.585.58-4.45%-1.88%-5.58%19,109,600108,669,00082%5.69-2.92%5.84-0.34%5.83-0.78%5.91-0.49%0.50%
中国天楹/000035.SZ
2020-02-285.275.335.045.12-5.19%-0.89%-7.90%23,186,600119,793,000101%5.17-4.55%5.32-1.99%5.41-1.67%5.56-1.44%0.07%
海王生物/000078.SZ
2020-02-285.405.945.345.908.06%2.09%7.23%299,793,8001,732,404,000136%5.784.11%5.82-0.05%5.731.87%5.501.01%-1.21%
*ST大洲/000571.SZ
2020-02-282.362.392.332.35-1.67%-0.38%-4.43%5,291,10012,484,000129%2.36-1.99%2.40-1.96%2.43-1.26%2.46-0.93%0.17%
东北制药/000597.SZ
2020-02-287.838.097.727.73-3.01%-2.09%-6.51%18,820,800148,599,00063%7.90-1.47%8.07-2.31%8.20-0.26%8.27-0.65%-1.28%
渤海股份/000605.SZ
2020-02-286.106.215.655.65-10.03%-4.33%-9.59%6,936,10040,968,000219%5.91-6.11%6.06-3.34%6.16-2.90%6.25-1.48%0.23%
智度股份/000676.SZ
2020-02-288.798.998.328.40-8.99%-3.09%-11.99%34,404,000298,207,00065%8.67-6.96%9.18-3.99%9.55-1.84%9.54-0.29%0.67%
恒逸石化/000703.SZ
2020-02-2812.8513.9912.5813.815.58%4.10%4.84%33,498,000444,383,000235%13.271.82%13.131.58%13.100.35%13.170.21%0.30%
京蓝科技/000711.SZ
2020-02-284.324.404.034.06-8.14%-3.13%-7.24%15,651,40065,594,000145%4.19-5.29%4.34-1.81%4.36-1.71%4.38-0.43%0.69%
云南铜业/000878.SZ
2020-02-2811.1611.2510.6110.61-7.82%-2.49%-8.49%41,055,600446,745,000115%10.88-5.72%11.26-1.95%11.39-2.17%11.59-0.70%0.63%
中钢国际/000928.SZ
2020-02-284.675.264.615.106.69%0.12%7.57%97,014,600494,200,000407%5.099.57%4.926.44%4.835.76%4.744.94%0.80%
中 关 村/000931.SZ
2020-02-289.9110.109.319.57-6.45%-2.59%-6.68%23,902,300234,824,00084%9.82-4.45%10.17-2.47%10.43-1.01%10.260.66%1.53%
蓝焰控股/000968.SZ
2020-02-288.578.578.278.36-4.13%-0.36%-6.00%6,554,70054,996,000132%8.39-4.08%8.64-1.77%8.73-1.78%8.89-0.97%0.08%
华兰生物/002007.SZ
2020-02-2840.8042.5540.7741.50-0.60%-0.98%0.48%21,058,500882,563,00086%41.911.05%41.64-0.38%41.750.58%41.30-1.10%0.23%
北斗星通/002151.SZ
2020-02-2830.1931.5029.3429.34-10.00%-2.82%-3.80%38,467,4001,161,418,00093%30.19-9.09%32.48-0.44%31.820.18%30.501.02%1.51%
楚江新材/002171.SZ
2020-02-288.208.457.807.82-9.80%-3.05%-6.74%62,704,000505,759,000101%8.07-9.38%8.88-1.09%8.71-0.09%8.390.13%2.24%
方正电机/002196.SZ
2020-02-285.415.455.155.21-6.29%-1.31%-7.03%9,976,90052,667,00076%5.28-5.56%5.51-3.30%5.70-0.63%5.60-0.23%1.06%
*ST云投/002200.SZ
2020-02-286.436.516.226.38-2.60%0.11%-1.91%2,408,30015,348,000107%6.37-2.34%6.47-0.42%6.54-0.65%6.50-0.06%0.40%
南洋股份/002212.SZ
2020-02-2828.0129.5527.6627.80-5.79%-2.69%4.03%32,059,100915,855,000111%28.57-1.70%28.400.97%27.882.44%26.721.35%1.56%
鸿博股份/002229.SZ
2020-02-288.619.058.308.75-2.56%0.85%0.90%29,634,400257,113,00083%8.68-2.37%8.96-0.67%8.890.93%8.670.31%1.54%
科大讯飞/002230.SZ
2020-02-2839.3940.4238.5038.59-5.86%-1.98%-4.46%89,772,2003,534,286,00088%39.37-3.21%40.16-1.63%40.94-0.73%40.390.06%0.75%
西仪股份/002265.SZ
2020-02-288.778.778.148.15-7.60%-2.78%-5.61%5,398,40045,257,000122%8.38-5.08%8.68-1.24%8.69-1.09%8.63-0.02%1.25%
光迅科技/002281.SZ
2020-02-2829.9831.2029.7829.88-6.33%-1.70%-6.96%21,040,300639,575,00076%30.40-4.87%32.05-3.65%32.92-0.35%32.110.17%1.60%
洪涛股份/002325.SZ
2020-02-283.273.423.243.24-3.86%-2.53%-0.70%33,725,000112,095,000193%3.32-0.81%3.321.01%3.290.55%3.260.71%0.06%
格林美/002340.SZ
2020-02-285.305.635.255.35-2.90%-1.24%-9.28%230,006,3001,245,877,00080%5.42-2.03%5.54-2.38%5.65-1.58%5.90-1.44%-0.33%
永安药业/002365.SZ
2020-02-289.519.659.149.26-4.44%-2.11%-4.49%5,562,60052,621,00078%9.46-1.74%9.510.07%9.51-0.34%9.70-0.42%-0.12%
江苏神通/002438.SZ
2020-02-287.978.157.857.85-4.38%-1.41%-2.86%5,711,60045,477,00078%7.96-3.21%8.26-1.43%8.29-0.08%8.080.50%0.98%
中原内配/002448.SZ
2020-02-285.215.305.095.10-6.25%-1.73%-8.04%16,193,00084,046,00076%5.19-5.46%5.49-4.20%5.65-0.42%5.55-0.09%1.25%
双环传动/002472.SZ
2020-02-285.285.285.065.09-5.04%-1.28%-4.09%8,252,40042,547,000132%5.16-3.70%5.27-1.28%5.30-1.32%5.31-0.19%0.46%
日发精机/002520.SZ
2020-02-287.337.417.067.12-5.57%-1.22%-6.23%4,198,50030,261,00066%7.21-3.75%7.42-2.28%7.62-1.33%7.590.03%1.01%
盛通股份/002599.SZ
2020-02-284.835.034.714.74-9.20%0.00%0.00%28,558,100138,982,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光启技术/002625.SZ
2020-02-289.009.088.448.46-9.71%0.00%0.00%36,040,000315,944,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安洁科技/002635.SZ
2020-02-2823.0123.4022.1522.15-10.00%0.00%0.00%38,834,400877,282,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万润科技/002654.SZ
2020-02-284.944.944.564.56-10.06%0.00%0.00%27,514,500129,311,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奥马电器/002668.SZ
2020-02-285.115.254.884.89-8.77%0.00%0.00%57,783,100293,130,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
埃斯顿/002747.SZ
2020-02-2811.7812.0211.1011.10-9.98%0.00%0.00%32,665,700372,818,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
真视通/002771.SZ
2020-02-2813.5515.4713.5015.4710.03%0.00%0.00%25,547,400386,076,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华源控股/002787.SZ
2020-02-287.207.346.956.96-5.31%0.00%0.00%3,514,60024,933,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
崇达技术/002815.SZ
2020-02-2819.6920.3518.7318.86-9.37%0.00%0.00%29,953,600581,453,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凯莱英/002821.SZ
2020-02-28183.50187.83178.71179.08-4.33%0.00%0.00%2,545,400463,124,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凯中精密/002823.SZ
2020-02-2812.1512.4311.7011.83-9.00%0.00%0.00%9,985,800119,935,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
纳尔股份/002825.SZ
2020-02-2812.0112.1211.5211.53-6.26%0.00%0.00%1,155,10013,670,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
张家港行/002839.SZ
2020-02-285.515.585.395.39-4.43%0.00%0.00%35,313,000193,529,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
翔鹭钨业/002842.SZ
2020-02-2810.4610.709.949.94-7.53%0.00%0.00%7,375,60075,356,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同兴达/002845.SZ
2020-02-2820.0021.9819.6021.082.98%0.00%0.00%15,923,400337,762,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
英联股份/002846.SZ
2020-02-2820.8820.8819.7920.00-4.49%0.00%0.00%3,246,70065,522,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
盐津铺子/002847.SZ
2020-02-2845.0249.8945.0247.392.29%0.00%0.00%4,905,200233,374,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
高斯贝尔/002848.SZ
2020-02-2813.2813.5212.6812.73-8.09%0.00%0.00%9,295,400121,692,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
威星智能/002849.SZ
2020-02-2813.4314.0413.2913.60-3.06%0.00%0.00%2,469,90033,687,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
捷荣技术/002855.SZ
2020-02-2813.7614.1613.3913.40-7.07%0.00%0.00%6,919,20095,449,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瀛通通讯/002861.SZ
2020-02-2830.6931.3829.1229.28-8.21%0.00%0.00%3,626,800109,299,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
传艺科技/002866.SZ
2020-02-2815.5015.5214.4614.46-10.02%0.00%0.00%7,907,500117,581,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川恒股份/002895.SZ
2020-02-2811.8711.8711.1911.19-7.44%0.00%0.00%6,423,80073,963,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏鼎控股/002938.SZ
2020-02-2843.7744.5542.2042.21-9.98%0.00%0.00%17,581,000757,437,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新乳业/002946.SZ
2020-02-2811.4011.5511.0511.06-4.98%0.00%0.00%3,797,20042,782,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒铭达/002947.SZ
2020-02-2856.8057.4754.0354.03-8.41%0.00%0.00%3,086,100172,787,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华阳国际/002949.SZ
2020-02-2817.7518.0117.4017.40-6.40%0.00%0.00%2,947,80052,286,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国广核/003816.SZ
2020-02-283.143.173.083.09-4.33%0.00%0.00%162,235,800507,264,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
立思辰/300010.SZ
2020-02-2819.9021.0019.7819.78-10.01%0.00%0.00%58,253,0001,173,985,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
网宿科技/300017.SZ
2020-02-2810.4010.639.799.79-10.02%0.00%0.00%175,370,9001,777,845,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中科电气/300035.SZ
2020-02-288.308.598.138.27-4.72%0.00%0.00%21,544,500179,270,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华平股份/300074.SZ
2020-02-285.436.155.365.740.17%0.00%0.00%64,760,300372,951,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
数字政通/300075.SZ
2020-02-2815.1415.3414.2314.23-9.99%0.00%0.00%18,101,500266,876,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
思创医惠/300078.SZ
2020-02-2815.9516.6015.2015.20-8.65%0.00%0.00%45,829,000725,363,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金通灵/300091.SZ
2020-02-283.873.883.593.60-9.77%0.00%0.00%39,884,400148,592,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国联水产/300094.SZ
2020-02-284.174.174.004.02-4.74%0.00%0.00%9,420,90038,443,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
高新兴/300098.SZ
2020-02-286.486.996.476.65-3.90%0.00%0.00%146,629,800982,068,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
阳谷华泰/300121.SZ
2020-02-288.718.718.088.20-5.75%0.00%0.00%8,599,10070,769,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
信维通信/300136.SZ
2020-02-2849.5052.6648.8049.93-6.48%0.00%0.00%55,859,6002,832,826,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通源石油/300164.SZ
2020-02-285.075.124.964.96-4.25%0.00%0.00%12,844,70064,540,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
汉得信息/300170.SZ
2020-02-2811.4211.5010.7310.73-9.98%0.00%0.00%63,161,700698,503,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
高盟新材/300200.SZ
2020-02-2812.7013.2012.4612.53-6.98%0.00%0.00%11,237,500144,454,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
易华录/300212.SZ
2020-02-2844.4344.9942.2543.00-8.12%0.00%0.00%16,525,200721,421,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鸿利智汇/300219.SZ
2020-02-288.909.038.528.56-4.57%0.00%0.00%5,826,30050,845,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
富瑞特装/300228.SZ
2020-02-284.214.223.973.99-8.28%0.00%0.00%17,245,90070,493,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洲明科技/300232.SZ
2020-02-2811.2111.3210.5510.61-9.24%0.00%0.00%36,857,400401,169,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞丰光电/300241.SZ
2020-02-286.326.445.995.99-10.06%0.00%0.00%37,517,600230,809,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
联建光电/300269.SZ
2020-02-284.574.654.334.36-8.21%0.00%0.00%15,149,60068,006,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
阳光电源/300274.SZ
2020-02-2812.0312.2511.4111.42-8.86%0.00%0.00%61,368,700725,350,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太空智造/300344.SZ
2020-02-285.285.444.944.94-10.02%0.00%0.00%14,683,90076,583,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中文在线/300364.SZ
2020-02-284.094.133.893.95-5.95%0.00%0.00%29,613,300118,460,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
劲拓股份/300400.SZ
2020-02-2813.8414.2513.1513.29-7.32%0.00%0.00%7,074,40097,039,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
九强生物/300406.SZ
2020-02-2819.5021.0019.3520.00-1.86%0.00%0.00%12,719,900259,315,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
正业科技/300410.SZ
2020-02-288.308.317.807.81-8.76%0.00%0.00%21,325,700172,404,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
五洋停车/300420.SZ
2020-02-286.777.066.556.75-4.93%0.00%0.00%57,522,000391,980,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中建环能/300425.SZ
2020-02-284.494.524.344.36-5.22%0.00%0.00%6,962,90030,734,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
创业慧康/300451.SZ
2020-02-2824.1826.2123.7823.94-5.45%0.00%0.00%39,066,900975,536,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
耐威科技/300456.SZ
2020-02-2829.0030.2327.9427.94-9.99%0.00%0.00%24,952,100723,628,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赢合科技/300457.SZ
2020-02-2857.9761.1857.0760.042.44%0.00%0.00%8,932,400530,455,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星徽精密/300464.SZ
2020-02-2814.5915.6914.4315.19-0.65%0.00%0.00%14,198,300214,977,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四方精创/300468.SZ
2020-02-2838.2039.7837.2037.24-9.90%0.00%0.00%17,108,600656,820,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
沃施股份/300483.SZ
2020-02-2837.1837.1835.9436.22-4.61%0.00%0.00%1,003,20036,594,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海顺新材/300501.SZ
2020-02-2813.2114.2213.0213.732.08%0.00%0.00%4,316,10058,735,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昊志机电/300503.SZ
2020-02-2813.1813.1812.7713.02-1.36%0.00%0.00%7,377,10095,764,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川金诺/300505.SZ
2020-02-2820.1620.2919.1619.16-6.99%0.00%0.00%2,100,50041,279,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
佳发教育/300559.SZ
2020-02-2834.0036.0033.2833.50-5.02%0.00%0.00%7,648,600265,907,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
会畅通讯/300578.SZ
2020-02-2872.0080.5269.1273.00-1.74%0.00%0.00%18,393,2001,388,000,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天铁股份/300587.SZ
2020-02-2817.4818.1217.0118.050.00%0.00%0.00%6,418,000113,764,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞特股份/300600.SZ
2020-02-289.269.338.808.89-6.91%0.00%0.00%6,184,00056,324,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康泰生物/300601.SZ
2020-02-28110.50114.88110.30111.03-3.92%0.00%0.00%5,463,500614,518,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒锋信息/300605.SZ
2020-02-2814.7415.1514.2014.26-7.34%0.00%0.00%6,467,10095,277,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金太阳/300606.SZ
2020-02-2831.8032.2830.3030.55-3.93%0.00%0.00%3,957,600123,181,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
拓斯达/300607.SZ
2020-02-2856.9859.8556.4857.00-3.23%0.00%0.00%5,439,100315,448,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
思特奇/300608.SZ
2020-02-2819.1019.4318.1318.28-8.00%0.00%0.00%5,156,50097,146,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
汇纳科技/300609.SZ
2020-02-2839.9441.8839.9140.35-5.99%0.00%0.00%2,104,10086,074,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
晨化股份/300610.SZ
2020-02-2811.5111.8011.1311.20-4.68%0.00%0.00%2,338,90027,044,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美力科技/300611.SZ
2020-02-288.758.918.188.40-6.35%0.00%0.00%2,991,80025,587,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宣亚国际/300612.SZ
2020-02-2815.6215.8514.7615.00-6.60%0.00%0.00%2,853,10043,378,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
富瀚微/300613.SZ
2020-02-28175.27181.99169.03171.00-7.87%0.00%0.00%1,491,800258,877,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
欣天科技/300615.SZ
2020-02-2818.5419.2517.7117.82-9.41%0.00%0.00%4,992,60091,946,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安靠智电/300617.SZ
2020-02-2833.9034.2732.0132.48-5.99%0.00%0.00%2,050,60067,515,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光库科技/300620.SZ
2020-02-2840.1440.9040.1440.14-10.00%0.00%0.00%2,549,900102,469,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
透景生命/300642.SZ
2020-02-2846.6948.9746.5047.38-1.50%0.00%0.00%2,993,400143,024,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江苏雷利/300660.SZ
2020-02-2815.3115.5914.9014.94-4.54%0.00%0.00%2,300,30035,040,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
智动力/300686.SZ
2020-02-2824.0524.5322.8622.90-9.05%0.00%0.00%13,065,000308,834,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
联合光电/300691.SZ
2020-02-2821.7023.1020.4520.83-5.28%0.00%0.00%16,757,100364,178,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锐科激光/300747.SZ
2020-02-2898.07100.9794.7094.70-7.57%0.00%0.00%2,417,700234,990,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华致酒行/300755.SZ
2020-02-2821.1021.8020.6620.75-4.20%0.00%0.00%4,695,20099,678,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
七彩化学/300758.SZ
2020-02-2831.0031.7029.5029.86-6.72%0.00%0.00%1,527,80046,793,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
立华股份/300761.SZ
2020-02-2852.4453.1850.5550.59-6.26%0.00%0.00%3,463,900179,279,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
楚天高速/600035.SH
2020-02-283.123.153.033.04-4.40%0.00%0.00%16,422,00050,658,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
卧龙地产/600173.SH
2020-02-284.774.934.734.84-0.41%0.00%0.00%6,839,70033,094,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
有研新材/600206.SH
2020-02-2814.1514.6513.5513.60-9.51%0.00%0.00%80,060,0001,125,745,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亿利洁能/600277.SH
2020-02-283.883.983.753.76-3.09%0.00%0.00%45,285,000174,471,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华发股份/600325.SH
2020-02-286.816.976.726.72-3.17%0.00%0.00%27,733,100189,355,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
盛和资源/600392.SH
2020-02-287.457.497.037.07-7.46%0.00%0.00%33,618,200243,015,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三元股份/600429.SH
2020-02-285.135.165.015.01-3.47%0.00%0.00%5,174,70026,286,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏欣资源/600490.SH
2020-02-284.004.133.913.92-6.67%0.00%0.00%27,072,700108,764,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
老白干酒/600559.SH
2020-02-289.509.699.459.47-3.27%0.00%0.00%22,863,000218,329,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
京能电力/600578.SH
2020-02-282.822.832.722.72-4.23%0.00%0.00%7,680,80021,285,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
卧龙电驱/600580.SH
2020-02-2813.5013.8812.9213.15-7.39%0.00%0.00%51,276,900682,440,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
泰豪科技/600590.SH
2020-02-285.885.965.555.59-7.60%0.00%0.00%20,653,400118,611,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南京新百/600682.SH
2020-02-289.419.499.109.11-6.76%0.00%0.00%22,308,700208,045,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
实达集团/600734.SH
2020-02-285.195.354.975.01-7.73%0.00%0.00%18,959,20097,464,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海临港/600848.SH
2020-02-2821.0621.0620.4120.41-4.58%0.00%0.00%9,102,600188,660,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星湖科技/600866.SH
2020-02-285.445.735.365.39-5.11%0.00%0.00%36,583,700201,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
重庆建工/600939.SH
2020-02-284.204.374.164.20-2.33%0.00%0.00%6,479,10027,518,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
内蒙一机/600967.SH
2020-02-2810.3910.399.9810.04-4.56%0.00%0.00%18,690,000189,413,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
开滦股份/600997.SH
2020-02-284.995.064.884.89-3.36%0.00%0.00%7,497,20037,121,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波港/601018.SH
2020-02-283.373.373.263.29-3.80%0.00%0.00%31,332,000103,807,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
白银有色/601212.SH
2020-02-283.233.243.043.07-7.25%0.00%0.00%48,375,300151,498,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
林洋能源/601222.SH
2020-02-285.295.315.075.16-4.44%0.00%0.00%37,543,500195,345,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
三六零/601360.SH
2020-02-2823.0023.3322.2322.35-8.02%0.00%0.00%64,364,6001,467,558,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铝业/601600.SH
2020-02-283.093.123.043.06-2.86%0.00%0.00%87,041,900267,362,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国建筑/601668.SH
2020-02-285.305.495.285.37-0.37%0.00%0.00%464,877,0002,511,829,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海电气/601727.SH
2020-02-284.604.634.484.49-4.26%0.00%0.00%31,231,000142,194,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福莱特/601865.SH
2020-02-2813.8013.8012.8312.85-9.82%0.00%0.00%15,912,300209,701,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
丰林集团/601996.SH
2020-02-282.622.642.552.56-4.48%0.00%0.00%11,422,30029,628,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
晶方科技/603005.SH
2020-02-2897.96116.7797.96110.503.35%0.00%0.00%34,146,3003,588,294,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
喜临门/603008.SH
2020-02-2812.3512.8512.3412.64-2.47%0.00%0.00%8,361,800105,977,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
弘讯科技/603015.SH
2020-02-285.925.955.635.63-6.48%0.00%0.00%2,799,40016,146,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新坐标/603040.SH
2020-02-2830.0730.7329.0129.12-5.64%0.00%0.00%677,90020,264,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海沪工/603131.SH
2020-02-2821.1022.0020.2520.25-10.00%0.00%0.00%8,973,300187,825,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福达股份/603166.SH
2020-02-285.705.755.475.49-5.34%0.00%0.00%2,905,80016,274,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
德创环保/603177.SH
2020-02-288.959.008.528.55-6.25%0.00%0.00%2,341,00020,470,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金牌厨柜/603180.SH
2020-02-2865.8868.6665.2166.20-2.35%0.00%0.00%1,429,50095,866,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华正新材/603186.SH
2020-02-2856.2459.8754.9555.48-9.02%0.00%0.00%5,800,400331,417,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
保隆科技/603197.SH
2020-02-2836.2037.6034.9334.96-9.92%0.00%0.00%9,032,600327,146,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江山欧派/603208.SH
2020-02-2881.1484.3078.5080.26-3.30%0.00%0.00%949,00077,009,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
日月股份/603218.SH
2020-02-2820.3020.3018.8019.14-7.13%0.00%0.00%4,473,10087,438,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
诺邦股份/603238.SH
2020-02-2824.1026.1924.0626.1910.00%0.00%0.00%6,197,500158,497,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
梦百合/603313.SH
2020-02-2827.9628.7026.6026.60-10.01%0.00%0.00%7,827,500215,130,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海天洋/603330.SH
2020-02-2815.9015.9614.8014.89-8.93%0.00%0.00%3,155,60048,756,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四方科技/603339.SH
2020-02-2813.0013.1812.6712.71-4.51%0.00%0.00%2,572,10033,101,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安井食品/603345.SH
2020-02-2878.0083.9973.5673.99-5.75%0.00%0.00%3,838,900295,960,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
百傲化学/603360.SH
2020-02-2831.2131.2129.5029.51-7.67%0.00%0.00%2,725,90081,916,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉翔股份/603399.SH
2020-02-288.408.578.108.28-3.83%0.00%0.00%13,607,700113,399,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉比特/603444.SH
2020-02-28414.73432.00403.66418.20-1.11%0.00%0.00%1,268,600526,753,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
风语筑/603466.SH
2020-02-2814.0014.1513.3313.33-7.88%0.00%0.00%6,261,30085,961,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒为科技/603496.SH
2020-02-2828.9229.4528.9228.92-9.99%0.00%0.00%6,814,700197,370,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
韦尔股份/603501.SH
2020-02-28175.00185.00165.45174.22-4.88%0.00%0.00%11,486,9001,984,859,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博天环境/603603.SH
2020-02-287.787.837.457.49-6.26%0.00%0.00%6,231,30047,676,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天创时尚/603608.SH
2020-02-2810.2010.209.439.43-10.02%0.00%0.00%12,461,400120,940,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
茶花股份/603615.SH
2020-02-288.608.668.378.37-4.89%0.00%0.00%2,388,70020,302,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科森科技/603626.SH
2020-02-2813.0513.3712.3112.40-9.02%0.00%0.00%12,587,500160,527,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
镇海股份/603637.SH
2020-02-2814.2514.8013.9014.25-0.84%0.00%0.00%1,401,00019,922,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
奇精机械/603677.SH
2020-02-2811.4811.7011.0111.01-6.62%0.00%0.00%1,584,30017,982,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华体科技/603679.SH
2020-02-2846.0048.9045.2246.20-4.05%0.00%0.00%3,030,600142,078,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
顾家家居/603816.SH
2020-02-2841.4341.9040.3040.88-2.94%0.00%0.00%4,211,200173,165,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海峡环保/603817.SH
2020-02-286.106.185.915.91-5.14%0.00%0.00%3,188,00019,221,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华扬联众/603825.SH
2020-02-2828.5630.8028.5629.00-7.61%0.00%0.00%5,276,000155,678,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安正时尚/603839.SH
2020-02-2815.6015.9214.5714.76-8.15%0.00%0.00%4,738,50072,170,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
数据港/603881.SH
2020-02-2853.2455.8250.9951.14-9.71%0.00%0.00%11,486,000611,261,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
寿仙谷/603896.SH
2020-02-2828.8929.2928.3728.37-3.21%0.00%0.00%1,289,10036,982,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
佳力图/603912.SH
2020-02-2818.0718.7816.8817.19-6.07%0.00%0.00%11,172,200199,484,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
苏博特/603916.SH
2020-02-2817.0017.9816.9016.92-3.31%0.00%0.00%7,240,900125,716,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
威派格/603956.SH
2020-02-2815.7016.1014.9414.97-9.76%0.00%0.00%4,459,80069,279,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方盛制药/603998.SH
2020-02-287.227.357.037.04-4.61%0.00%0.00%7,877,10056,326,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
晶晨股份/688099.SH
2020-02-2864.6365.9361.0062.11-8.54%0.00%0.00%3,745,300238,963,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
柏楚电子/688188.SH
2020-02-28146.00147.40137.00139.50-8.18%0.00%0.00%1,935,300275,758,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
微芯生物/688321.SH
2020-02-2855.4056.4053.6053.83-5.66%0.00%0.00%2,579,400141,641,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%