股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大悦城/000031.SZ
2020-01-236.456.536.266.34-3.35%-0.67%-7.34%15,681,600100,090,00093%6.38-1.25%6.49-1.98%6.63-1.30%6.84-0.94%-0.36%
中国天楹/000035.SZ
2020-01-235.675.815.505.54-2.12%-1.48%-5.77%9,963,20056,022,00075%5.62-0.58%5.68-1.41%5.77-2.29%5.88-0.31%-0.10%
海王生物/000078.SZ
2020-01-234.534.824.404.8210.05%3.86%10.27%220,608,7001,023,883,000308%4.640.61%4.603.35%4.472.41%4.373.21%1.86%
渤海股份/000605.SZ
2020-01-236.977.066.736.78-2.87%-1.24%-3.78%1,656,70011,374,00093%6.87-1.73%6.94-0.64%6.95-0.62%7.05-2.83%-0.30%
智度股份/000676.SZ
2020-01-239.8010.119.219.40-6.56%-2.64%-10.66%37,459,700361,676,00064%9.66-3.16%9.94-2.55%10.22-3.76%10.52-0.42%0.62%
恒逸石化/000703.SZ
2020-01-2314.1514.1513.3213.72-3.04%0.31%-3.10%14,698,300201,030,000108%13.68-2.61%13.96-2.08%14.19-1.14%14.16-0.09%0.22%
京蓝科技/000711.SZ
2020-01-234.784.854.634.68-2.30%-0.93%-7.42%6,782,90032,041,00064%4.72-1.19%4.81-1.64%4.89-1.47%5.06-2.24%-1.03%
中 关 村/000931.SZ
2020-01-239.709.749.089.24-4.25%-1.58%-6.30%16,826,500157,964,00064%9.39-2.32%9.62-0.64%9.59-0.57%9.86-0.29%0.03%
华兰生物/002007.SZ
2020-01-2336.7537.2835.3736.090.33%-0.84%1.86%34,362,9001,250,599,000168%36.390.85%36.590.91%36.160.59%35.431.34%0.59%
北斗星通/002151.SZ
2020-01-2326.5527.9926.0026.75-0.34%-1.36%4.28%30,999,200840,627,000139%27.121.98%26.771.67%26.461.69%25.650.49%-0.21%
方正电机/002196.SZ
2020-01-235.415.535.255.32-2.39%-1.21%-5.22%5,333,50028,720,00085%5.390.77%5.38-0.52%5.43-0.99%5.61-0.88%0.00%
南洋股份/002212.SZ
2020-01-2322.8223.2520.6021.80-4.39%-1.32%2.42%22,708,600501,683,000139%22.09-2.78%22.360.72%21.841.10%21.280.87%0.80%
鸿博股份/002229.SZ
2020-01-237.057.136.607.070.00%1.57%-2.39%15,927,300110,866,00099%6.96-0.86%7.02-0.95%7.10-1.47%7.24-0.26%0.49%
科大讯飞/002230.SZ
2020-01-2336.3636.6034.4035.19-4.53%-1.15%-3.16%64,970,0002,312,795,000152%35.60-2.69%36.10-0.94%36.16-0.66%36.34-0.40%0.20%
西仪股份/002265.SZ
2020-01-238.788.788.358.49-3.41%-0.75%-6.01%3,363,50028,771,00097%8.55-1.75%8.69-2.05%8.84-1.49%9.03-1.59%-0.25%
洪涛股份/002325.SZ
2020-01-233.303.373.153.22-2.72%-1.89%-2.54%14,913,80048,944,000151%3.28-0.33%3.30-0.48%3.30-0.18%3.30-0.03%0.14%
格林美/002340.SZ
2020-01-235.806.015.645.77-2.20%-0.88%2.00%190,317,4001,107,767,000101%5.820.26%5.790.31%5.750.38%5.660.77%1.24%
江苏神通/002438.SZ
2020-01-238.608.658.218.30-4.82%-1.35%-2.49%7,284,80061,294,000136%8.41-4.01%8.63-0.99%8.62-0.39%8.510.06%0.45%
双环传动/002472.SZ
2020-01-235.655.695.405.49-2.31%-0.76%-4.87%4,593,50025,409,00086%5.53-0.66%5.59-0.85%5.63-0.95%5.77-0.62%0.13%
盛通股份/002599.SZ
2020-01-234.664.754.304.40-6.58%-2.57%-12.14%10,908,30049,262,00062%4.52-5.64%4.76-3.91%4.96-3.11%5.01-0.38%0.66%
光启技术/002625.SZ
2020-01-238.698.888.328.44-4.74%-1.62%-8.07%11,803,100101,261,00091%8.58-2.92%8.76-1.26%8.85-1.72%9.18-1.06%-0.25%
安洁科技/002635.SZ
2020-01-2323.9926.3922.8924.602.54%-0.59%8.70%68,705,6001,700,089,000201%24.757.27%23.786.00%23.104.33%22.632.19%1.73%
万润科技/002654.SZ
2020-01-235.075.154.814.94-3.70%-0.96%-6.85%14,874,80074,189,00065%4.99-0.99%5.04-1.08%5.15-2.09%5.30-1.12%-0.59%
奥马电器/002668.SZ
2020-01-235.655.665.215.40-5.59%-1.69%-12.37%49,464,600271,713,00053%5.49-3.05%5.73-2.91%5.90-3.03%6.16-0.63%0.41%
真视通/002771.SZ
2020-01-2311.5511.8210.9211.10-4.48%-2.19%-6.68%3,818,20043,330,000109%11.35-1.53%11.55-1.59%11.67-1.44%11.90-0.68%0.15%
崇达技术/002815.SZ
2020-01-2318.9519.5418.0118.38-4.12%-2.72%-1.71%22,658,100428,098,000151%18.890.06%18.850.47%18.750.27%18.700.03%0.23%
凯莱英/002821.SZ
2020-01-23155.60157.77151.50152.01-2.97%-1.44%2.36%1,908,500294,363,000127%154.24-0.41%154.400.42%153.220.72%148.511.81%1.33%
凯中精密/002823.SZ
2020-01-2311.9211.9210.8111.28-5.69%0.33%-0.41%11,175,400125,648,000122%11.24-5.36%11.73-1.00%11.63-0.15%11.330.32%0.45%
纳尔股份/002825.SZ
2020-01-2313.2613.3312.6512.74-3.48%-1.46%-5.36%919,10011,883,00089%12.93-1.67%13.11-1.04%13.21-0.95%13.46-0.50%-0.04%
翔鹭钨业/002842.SZ
2020-01-2311.5811.8311.3311.43-2.39%-1.35%-6.56%3,126,20036,219,00069%11.59-0.12%11.63-0.95%11.75-1.34%12.23-0.62%-0.52%
英联股份/002846.SZ
2020-01-2321.5021.5920.5321.00-0.85%0.93%-2.14%3,795,10078,964,00080%20.81-0.55%20.88-0.45%21.00-0.40%21.461.31%1.06%
盐津铺子/002847.SZ
2020-01-2339.4741.7939.4740.41-2.74%-0.36%2.32%2,692,700109,204,00094%40.56-2.14%41.300.69%40.690.53%39.490.77%0.95%
高斯贝尔/002848.SZ
2020-01-2312.5912.7812.0012.34-3.06%-0.84%-12.29%5,499,60068,440,00050%12.45-3.06%12.86-2.45%13.21-2.89%14.07-0.37%0.82%
威星智能/002849.SZ
2020-01-2314.1514.2513.4113.64-3.47%-1.22%-4.71%1,105,30015,262,00091%13.81-0.91%13.98-1.20%14.10-0.75%14.31-0.53%-0.05%
捷荣技术/002855.SZ
2020-01-2314.1214.8613.5213.95-2.79%-2.83%-0.64%10,598,700152,152,000157%14.362.73%14.171.45%14.050.80%14.040.58%0.27%
瀛通通讯/002861.SZ
2020-01-2332.5232.7830.6131.00-3.67%-2.73%-6.76%2,102,40067,002,00083%31.87-0.31%31.86-0.05%32.27-2.41%33.25-0.56%0.10%
川恒股份/002895.SZ
2020-01-2312.3012.4311.6511.96-3.31%-1.37%-4.76%3,264,10039,580,00077%12.13-1.06%12.23-1.02%12.40-0.88%12.56-0.25%0.09%
鹏鼎控股/002938.SZ
2020-01-2350.2051.7348.6049.98-2.88%-0.48%0.09%7,709,000387,153,000101%50.220.35%50.21-0.04%50.070.32%49.940.84%0.94%
恒铭达/002947.SZ
2020-01-2362.5063.4558.7059.45-5.36%-2.72%-3.61%1,779,600108,757,00096%61.11-0.32%61.73-1.30%61.68-0.11%61.68-0.13%-0.39%
华阳国际/002949.SZ
2020-01-2321.2621.3420.3220.40-4.05%-1.91%-6.77%2,315,50048,156,000116%20.80-2.34%21.21-1.77%21.43-1.39%21.88-0.68%0.01%
中国广核/003816.SZ
2020-01-233.643.653.513.57-2.46%-0.42%-2.51%74,227,900266,079,000149%3.59-1.81%3.65-0.82%3.65-0.57%3.66-0.54%0.02%
立思辰/300010.SZ
2020-01-2313.7213.8812.7412.74-9.96%-3.95%-7.52%33,118,800439,286,00089%13.26-4.92%13.75-2.74%13.98-1.31%13.78-0.02%0.57%
网宿科技/300017.SZ
2020-01-238.568.678.078.20-5.31%-2.18%-13.10%86,463,200724,811,000110%8.38-2.48%8.67-3.64%8.96-2.94%9.44-2.46%-0.42%
中科电气/300035.SZ
2020-01-239.119.958.859.331.97%-0.98%6.68%35,200,500331,672,000129%9.425.46%9.044.09%8.842.79%8.751.37%0.69%
华平股份/300074.SZ
2020-01-234.284.314.074.11-5.08%-1.67%-7.83%9,537,90039,865,000118%4.18-2.86%4.27-1.77%4.32-1.91%4.46-1.46%-0.34%
数字政通/300075.SZ
2020-01-2312.4012.7312.0012.09-3.51%-2.33%-3.80%14,902,600184,476,00093%12.38-0.28%12.57-2.12%12.76-0.06%12.570.26%0.66%
金通灵/300091.SZ
2020-01-233.994.003.733.76-6.70%-2.54%-8.09%21,891,20084,456,000129%3.86-4.32%3.97-2.43%4.00-1.69%4.09-1.21%-0.30%
国联水产/300094.SZ
2020-01-234.184.193.994.04-3.58%-0.76%-7.21%6,931,10028,214,00088%4.07-2.42%4.16-1.98%4.24-1.92%4.35-0.66%0.09%
高新兴/300098.SZ
2020-01-235.205.485.205.28-7.53%-0.83%-8.98%66,305,500353,008,000167%5.32-5.42%5.48-3.84%5.59-3.30%5.80-2.44%-0.39%
阳谷华泰/300121.SZ
2020-01-238.428.427.878.05-3.13%-1.30%-0.45%6,055,60049,389,00073%8.16-1.52%8.26-0.52%8.28-0.48%8.090.40%1.07%
信维通信/300136.SZ
2020-01-2345.7046.5543.1044.00-5.84%-2.09%-3.98%40,451,1001,817,895,000107%44.94-0.74%45.68-1.82%46.10-0.24%45.820.02%0.06%
汉得信息/300170.SZ
2020-01-2310.4310.569.8810.02-5.74%-1.87%-9.03%35,074,000358,147,00093%10.21-3.47%10.51-3.06%10.92-1.32%11.02-0.94%0.25%
易华录/300212.SZ
2020-01-2338.9939.2336.5737.35-5.23%-0.92%-0.61%11,662,800439,644,000126%37.70-2.73%38.21-1.09%38.25-0.22%37.580.39%0.80%
鸿利智汇/300219.SZ
2020-01-237.497.657.057.18-6.14%-1.25%-3.40%4,927,20035,824,00073%7.27-4.11%7.50-2.33%7.51-0.33%7.43-2.80%-0.25%
富瑞特装/300228.SZ
2020-01-234.224.394.154.26-4.27%0.14%-15.53%20,114,50085,561,000114%4.25-4.53%4.50-8.68%4.84-5.52%5.04-2.55%-0.29%
洲明科技/300232.SZ
2020-01-2311.8011.9110.8111.06-7.68%-2.43%-4.55%32,318,300366,358,000101%11.34-3.25%11.65-1.46%11.68-1.18%11.590.46%1.05%
瑞丰光电/300241.SZ
2020-01-236.406.676.286.37-4.07%-1.04%-4.30%25,788,000165,989,000127%6.44-0.77%6.48-1.02%6.52-0.90%6.66-1.16%-0.41%
阳光电源/300274.SZ
2020-01-2311.8211.9911.2111.39-4.45%-2.40%-0.69%44,348,200517,551,000159%11.670.72%11.500.70%11.480.56%11.470.03%0.20%
太空智造/300344.SZ
2020-01-235.395.395.005.12-5.01%-1.65%-8.46%6,863,60035,729,00076%5.21-3.14%5.32-1.99%5.40-1.64%5.59-0.69%-0.70%
九强生物/300406.SZ
2020-01-2316.8417.2616.0816.34-3.48%-1.68%-3.16%6,670,300110,854,000114%16.62-1.88%17.02-0.77%17.00-0.29%16.870.20%0.50%
正业科技/300410.SZ
2020-01-237.047.076.356.72-4.82%-1.54%-12.06%11,488,90078,406,00084%6.83-3.03%7.02-0.64%7.12-2.57%7.64-1.67%-0.88%
五洋停车/300420.SZ
2020-01-236.056.195.735.88-4.70%-1.71%-7.02%21,751,600130,128,00072%5.98-2.37%6.13-2.22%6.24-1.78%6.320.00%0.82%
创业慧康/300451.SZ
2020-01-2319.8020.4118.5319.17-4.01%-1.16%0.58%31,042,000602,054,000174%19.40-0.67%19.381.18%19.200.45%19.060.59%0.60%
耐威科技/300456.SZ
2020-01-2330.9032.9729.6630.20-5.36%-3.39%3.92%38,771,0001,212,001,000101%31.260.84%31.480.56%30.831.75%29.061.37%1.00%
赢合科技/300457.SZ
2020-01-2341.5041.9839.0039.35-5.14%-2.29%3.39%4,126,500166,187,00083%40.27-1.44%40.560.07%39.930.99%38.061.03%1.38%
星徽精密/300464.SZ
2020-01-2316.0316.0314.7315.03-6.06%-2.27%-7.55%7,081,200108,899,00063%15.38-2.00%15.65-2.32%15.96-1.21%16.260.19%0.33%
四方精创/300468.SZ
2020-01-2338.8440.5038.0038.800.18%-1.88%-2.73%22,118,000874,579,00095%39.543.34%39.040.48%39.090.37%39.890.60%1.00%
沃施股份/300483.SZ
2020-01-2340.5040.5538.7839.31-3.27%-0.90%-4.85%562,20022,300,00096%39.67-2.66%40.61-1.75%41.07-0.93%41.32-0.14%0.65%
昊志机电/300503.SZ
2020-01-2311.9612.0011.4011.85-0.92%1.42%-2.65%3,244,50037,908,00056%11.68-2.06%11.95-0.51%11.95-0.39%12.17-0.07%0.41%
川金诺/300505.SZ
2020-01-2322.2522.2921.3021.55-3.36%-0.91%-5.78%1,582,50034,417,000103%21.75-2.01%22.10-1.89%22.40-1.80%22.87-0.82%-0.14%
佳发教育/300559.SZ
2020-01-2329.6629.6627.1028.47-5.13%-0.20%-7.32%5,155,600147,078,000102%28.53-3.08%29.00-0.99%29.44-1.59%30.72-2.15%-0.07%
天铁股份/300587.SZ
2020-01-2316.1616.4815.9016.420.74%1.36%0.62%4,867,20078,844,00091%16.200.43%16.020.88%16.00-0.53%16.320.16%0.41%
康泰生物/300601.SZ
2020-01-23101.00103.5598.18100.22-1.70%-1.20%3.77%4,896,100496,638,00087%101.44-0.47%102.420.65%100.300.99%96.581.42%1.33%
恒锋信息/300605.SZ
2020-01-2313.4613.9613.0213.15-2.74%-3.13%-3.94%5,963,50080,956,000129%13.581.77%13.51-0.19%13.62-0.20%13.69-0.05%0.36%
金太阳/300606.SZ
2020-01-2322.7823.4222.2823.230.87%2.58%-1.93%1,955,80044,290,00084%22.65-1.36%22.93-2.05%23.31-0.74%23.69-0.61%0.41%
拓斯达/300607.SZ
2020-01-2348.0248.0945.5146.12-4.75%-1.71%-5.35%2,015,70094,577,000111%46.92-1.69%47.61-1.63%48.12-1.19%48.73-0.79%-0.12%
思特奇/300608.SZ
2020-01-2318.0718.1817.2617.55-3.78%-1.36%-2.72%2,513,80044,725,000102%17.79-1.39%17.94-0.70%18.06-0.45%18.040.06%0.37%
汇纳科技/300609.SZ
2020-01-2339.5939.5937.5037.90-4.27%-1.50%-5.09%1,272,30048,953,00085%38.48-2.17%39.94-0.75%39.95-1.11%39.93-0.15%0.51%
晨化股份/300610.SZ
2020-01-2312.1112.2211.7511.81-2.48%-1.30%-3.22%1,655,60019,810,000137%11.970.03%11.97-0.33%12.02-0.56%12.20-0.48%-0.16%
美力科技/300611.SZ
2020-01-239.509.699.209.30-2.31%-1.17%-5.84%1,580,20014,869,00072%9.41-0.17%9.48-1.12%9.61-1.11%9.88-0.79%-0.11%
宣亚国际/300612.SZ
2020-01-2317.2417.6816.6316.80-2.55%-1.72%-8.31%2,369,70040,507,00069%17.09-1.56%17.36-2.10%17.73-1.33%18.32-1.70%-0.16%
富瀚微/300613.SZ
2020-01-23185.00191.70176.20179.80-7.34%-2.31%-1.46%1,885,400347,021,000115%184.06-3.77%187.84-0.98%188.06-0.76%182.470.86%1.33%
欣天科技/300615.SZ
2020-01-2319.8919.8918.6018.97-4.67%-1.71%-7.87%2,184,90042,168,00074%19.30-1.48%19.60-1.52%19.97-1.92%20.59-0.73%0.01%
安靠智电/300617.SZ
2020-01-2334.0736.1533.0933.52-1.41%-2.61%5.99%4,083,600140,559,000122%34.421.64%34.073.20%32.994.11%31.631.70%1.65%
光库科技/300620.SZ
2020-01-2341.8341.9039.1539.98-6.52%-1.69%-5.10%1,661,30067,562,000115%40.67-2.92%41.54-1.80%41.93-1.45%42.13-0.25%0.35%
透景生命/300642.SZ
2020-01-2344.6345.7143.0044.630.97%-0.13%0.13%2,408,100107,617,000163%44.691.37%44.63-0.17%44.74-0.04%44.570.61%0.69%
智动力/300686.SZ
2020-01-2323.2223.7021.5421.91-8.44%-3.11%-7.04%14,173,400320,502,000115%22.61-2.91%23.48-1.74%23.57-0.78%23.57-0.49%0.53%
联合光电/300691.SZ
2020-01-2319.4820.2618.9219.17-2.24%-2.41%-2.69%6,328,500124,320,000134%19.640.80%19.620.08%19.59-0.18%19.700.03%0.31%
锐科激光/300747.SZ
2020-01-23110.00110.50100.06101.90-8.35%-1.71%-11.44%4,409,000457,103,000162%103.68-5.75%109.12-4.55%112.03-3.59%115.06-2.17%-0.05%
七彩化学/300758.SZ
2020-01-2334.7334.9031.3032.58-6.19%-2.43%-6.90%1,127,60037,653,000110%33.39-3.70%34.24-1.26%34.42-1.08%35.00-0.74%-0.48%
立华股份/300761.SZ
2020-01-2351.1451.3049.2049.65-4.11%-1.28%-11.10%2,846,400143,161,000102%50.30-1.62%52.36-2.73%53.75-2.44%55.85-1.65%-0.58%
楚天高速/600035.SH
2020-01-233.353.373.243.27-4.39%-1.09%-4.83%14,190,50046,907,000171%3.31-2.99%3.38-1.83%3.40-1.48%3.44-0.75%0.02%
卧龙地产/600173.SH
2020-01-234.994.994.814.88-2.20%-0.04%-3.42%3,671,00017,920,000116%4.88-1.49%4.94-0.74%4.96-0.82%5.05-0.82%-0.30%
亿利洁能/600277.SH
2020-01-234.294.364.104.13-4.84%-1.92%-6.12%26,588,100111,966,000129%4.21-2.05%4.26-1.16%4.30-1.35%4.40-0.95%-0.27%
华发股份/600325.SH
2020-01-237.407.457.227.28-3.19%-0.86%-3.56%32,824,600241,042,000130%7.34-1.46%7.40-0.87%7.44-0.67%7.55-0.55%-0.28%
盛和资源/600392.SH
2020-01-238.378.468.038.10-5.26%-1.57%-7.57%24,504,800201,659,000123%8.23-3.25%8.40-2.28%8.50-1.80%8.76-1.32%-0.43%
三元股份/600429.SH
2020-01-235.305.305.155.18-2.81%-0.52%-3.93%2,820,40014,685,000146%5.21-2.03%5.27-1.42%5.31-1.21%5.39-0.66%-0.09%
鹏欣资源/600490.SH
2020-01-234.484.534.314.34-3.13%-1.41%-6.57%17,470,40076,904,00076%4.40-1.61%4.47-1.45%4.52-1.35%4.65-0.60%-0.15%
老白干酒/600559.SH
2020-01-2311.1011.2410.7510.78-3.58%-1.62%-6.23%16,721,700183,223,00090%10.96-1.60%11.11-1.34%11.21-1.11%11.50-0.34%0.23%
京能电力/600578.SH
2020-01-232.993.002.912.92-2.67%-1.25%-4.17%6,291,30018,602,000121%2.96-1.24%2.99-1.19%3.02-0.79%3.05-0.56%-0.19%
卧龙电驱/600580.SH
2020-01-2312.1012.5911.6111.80-3.20%-2.94%-5.12%35,281,500428,928,000107%12.160.45%12.14-0.46%12.18-0.47%12.44-0.51%0.06%
泰豪科技/600590.SH
2020-01-235.885.885.645.68-3.89%-1.22%-5.22%9,869,30056,750,000115%5.75-2.11%5.84-1.50%5.90-1.19%5.99-0.65%-0.03%
南京新百/600682.SH
2020-01-2310.4710.479.859.91-5.17%-1.95%-6.90%19,367,000195,737,000112%10.11-4.38%10.51-1.22%10.51-1.12%10.65-0.50%0.42%
实达集团/600734.SH
2020-01-235.775.775.775.77-9.98%0.00%-13.12%4,190,60024,180,00047%5.77-10.15%6.26-2.98%6.40-1.90%6.64-1.75%-0.40%
上海临港/600848.SH
2020-01-2324.0224.2523.5323.59-2.24%-1.01%-4.24%5,605,300133,578,00092%23.83-0.96%24.04-1.05%24.26-1.42%24.63-0.28%0.07%
星湖科技/600866.SH
2020-01-235.105.514.865.406.93%4.79%12.71%48,001,500247,370,000326%5.156.16%4.954.70%4.894.80%4.793.54%0.69%
重庆建工/600939.SH
2020-01-234.554.564.424.45-2.41%-0.63%-3.53%4,651,10020,828,000135%4.48-1.41%4.52-0.99%4.55-0.92%4.61-0.67%-0.20%
内蒙一机/600967.SH
2020-01-2310.9811.1810.5010.61-4.16%-1.83%-3.07%12,501,400135,114,00098%10.81-1.25%10.96-0.62%11.00-0.01%10.95-0.31%0.03%
开滦股份/600997.SH
2020-01-235.185.205.055.08-2.31%-0.66%-4.42%8,739,80044,695,000118%5.11-1.45%5.18-1.24%5.22-0.99%5.32-0.73%-0.22%
宁波港/601018.SH
2020-01-233.773.773.643.66-3.17%-1.21%-4.29%19,478,10072,172,000142%3.71-1.57%3.75-1.19%3.77-0.97%3.82-0.68%-0.09%
白银有色/601212.SH
2020-01-233.353.423.283.32-1.19%-0.69%-6.03%25,510,20085,280,000115%3.34-0.36%3.38-1.46%3.43-1.47%3.53-1.78%-0.65%
林洋能源/601222.SH
2020-01-235.305.385.085.16-3.55%-1.39%-3.95%20,123,500105,306,00096%5.23-1.41%5.29-1.36%5.37-0.50%5.37-0.54%0.46%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
三六零/601360.SH
2020-01-2323.8825.3723.7224.573.93%-0.11%1.17%29,839,900733,985,000206%24.605.35%24.170.60%24.360.56%24.290.01%0.17%
中国铝业/601600.SH
2020-01-233.363.363.293.30-2.37%-0.63%-4.57%73,309,600243,431,000125%3.32-1.16%3.36-1.29%3.40-1.11%3.46-0.78%-0.26%
上海电气/601727.SH
2020-01-234.934.984.814.85-2.22%-0.80%-3.27%19,265,70094,185,000145%4.89-1.23%4.94-1.04%4.96-0.74%5.01-0.65%-0.08%
福莱特/601865.SH
2020-01-2314.1014.1412.8813.12-6.08%-2.37%-7.01%12,626,600169,678,000107%13.44-3.00%13.71-1.45%13.86-1.29%14.11-1.09%0.81%
丰林集团/601996.SH
2020-01-232.832.842.712.73-4.21%-1.66%-4.65%10,461,40029,037,000177%2.78-1.74%2.81-1.30%2.82-1.09%2.86-0.97%0.00%
晶方科技/603005.SH
2020-01-2380.9388.4576.6080.90-4.80%-2.04%23.28%26,951,0002,225,835,000140%82.591.72%79.596.62%74.376.05%65.625.31%3.50%
喜临门/603008.SH
2020-01-2314.5514.5713.7814.34-2.45%0.89%-7.07%4,325,60061,482,00049%14.21-1.85%14.72-0.70%14.89-2.43%15.43-0.57%-0.10%
弘讯科技/603015.SH
2020-01-236.196.195.906.00-3.07%-0.51%-4.75%1,727,50010,418,000117%6.03-1.94%6.14-1.54%6.19-1.07%6.30-0.87%-0.26%
新坐标/603040.SH
2020-01-2332.7232.7230.2830.87-5.74%-2.24%-9.36%667,30021,071,000111%31.58-3.17%32.58-2.73%33.02-2.01%34.06-1.00%-0.29%
福达股份/603166.SH
2020-01-235.735.865.605.75-0.52%0.65%-2.64%2,105,20012,026,00086%5.71-0.33%5.73-0.31%5.75-0.61%5.91-0.51%-0.13%
德创环保/603177.SH
2020-01-239.649.739.339.40-2.79%-1.08%-7.33%1,545,60014,688,00079%9.50-2.08%9.66-1.47%9.79-1.42%10.14-0.66%-0.09%
金牌厨柜/603180.SH
2020-01-2364.6065.6061.0162.10-5.21%-1.34%-7.48%999,50062,912,000118%62.94-3.55%64.63-2.17%65.42-1.66%67.12-0.88%0.10%
华正新材/603186.SH
2020-01-2346.0346.9243.1844.86-4.39%-1.85%0.44%4,087,400186,822,00088%45.71-1.83%46.360.89%45.540.56%44.670.41%0.93%
保隆科技/603197.SH
2020-01-2332.5133.7731.1831.81-3.34%-1.93%-6.70%5,434,200176,259,00081%32.44-1.13%32.72-1.26%33.37-1.94%34.10-0.62%0.29%
江山欧派/603208.SH
2020-01-2372.2573.8667.0267.07-9.94%-2.89%4.81%1,675,000115,683,000112%69.06-1.84%68.622.89%66.442.09%64.001.51%1.59%
诺邦股份/603238.SH
2020-01-2319.8820.8019.3719.973.15%-0.54%3.51%5,080,000101,999,000269%20.080.28%19.832.05%19.571.59%19.291.68%1.00%
梦百合/603313.SH
2020-01-2323.7324.2222.7223.42-2.98%-0.13%-2.92%6,334,700148,557,000125%23.45-2.71%23.97-2.30%24.37-0.87%24.13-0.12%0.89%
上海天洋/603330.SH
2020-01-2315.3615.6415.0215.07-2.33%-1.17%-5.36%1,530,50023,339,00054%15.25-0.07%15.29-0.47%15.42-1.15%15.920.03%0.27%
四方科技/603339.SH
2020-01-2313.4213.4212.8112.89-4.16%-1.27%-5.71%2,085,50027,228,000159%13.06-2.76%13.30-2.10%13.42-1.75%13.67-0.89%-0.01%
安井食品/603345.SH
2020-01-2356.2756.3953.5053.85-4.86%-2.03%-8.36%1,676,90092,175,00067%54.97-2.49%56.47-2.22%58.01-0.96%58.76-0.23%0.05%
百傲化学/603360.SH
2020-01-2333.5034.3032.0532.51-4.33%-1.53%-9.81%2,184,70072,130,00076%33.02-2.71%33.98-1.84%34.74-1.67%36.05-0.80%0.24%
吉翔股份/603399.SH
2020-01-239.599.759.259.41-5.62%-1.01%-8.25%23,867,700226,890,000135%9.51-5.22%9.83-2.85%9.95-2.27%10.26-1.85%-1.38%
吉比特/603444.SH
2020-01-23366.90393.19366.90372.501.09%-1.79%0.57%1,470,600557,781,000180%379.293.13%374.001.14%372.811.00%370.390.95%1.24%
风语筑/603466.SH
2020-01-2315.2215.5114.3414.62-4.82%-1.72%-8.08%4,560,10067,838,000106%14.88-2.38%15.16-2.09%15.47-2.06%15.91-0.85%0.40%
恒为科技/603496.SH
2020-01-2328.5029.1026.5027.03-8.19%-2.30%-0.16%5,896,000163,111,000108%27.67-2.50%28.00-0.20%27.980.30%27.070.86%1.31%
博天环境/603603.SH
2020-01-238.508.558.018.18-6.73%-1.64%-15.20%8,659,40072,011,00071%8.32-6.03%8.69-4.21%9.02-4.34%9.65-1.02%0.57%
天创时尚/603608.SH
2020-01-2310.8111.289.7910.30-5.33%-1.81%-0.94%21,614,300226,738,00079%10.492.55%10.26-1.27%10.58-0.75%10.401.02%1.01%
茶花股份/603615.SH
2020-01-239.489.509.069.13-3.89%-1.19%-4.53%2,050,90018,951,000127%9.24-2.26%9.39-1.65%9.46-0.88%9.56-0.79%0.02%
科森科技/603626.SH
2020-01-2312.1813.1811.7212.10-6.78%-3.42%-1.05%18,078,100226,477,000119%12.53-0.93%12.501.84%12.211.25%12.230.70%1.16%
镇海股份/603637.SH
2020-01-2115.0516.4914.9616.288.61%0.21%2.93%5,428,70088,197,000565%16.259.11%16.087.44%15.985.67%15.823.25%0.24%
奇精机械/603677.SH
2020-01-2312.0612.3611.9612.16-1.22%0.36%-4.99%1,140,20013,815,00063%12.12-1.51%12.35-1.73%12.56-1.62%12.80-0.25%0.14%
华体科技/603679.SH
2020-01-2346.5849.2845.2746.70-1.37%-1.65%-1.16%2,089,00099,192,000146%47.480.31%47.65-0.92%47.92-0.02%47.250.47%0.94%
顾家家居/603816.SH
2020-01-2347.1047.2844.6645.81-2.78%-0.86%-3.20%2,751,800127,157,000124%46.21-1.32%46.79-1.65%47.44-0.60%47.320.29%0.29%
海峡环保/603817.SH
2020-01-236.586.626.386.43-2.43%-0.86%-5.69%2,116,50013,727,00055%6.49-1.38%6.58-0.95%6.62-0.93%6.82-0.13%0.24%
华扬联众/603825.SH
2020-01-2324.2827.0224.2527.0210.02%2.20%14.20%16,095,000425,532,000154%26.449.32%24.927.45%24.074.66%23.661.73%1.01%
安正时尚/603839.SH
2020-01-2314.9415.3514.2114.96-3.79%-0.02%-8.25%8,925,500133,554,00072%14.96-2.79%15.71-6.58%16.91-1.00%16.310.12%1.74%
数据港/603881.SH
2020-01-2340.2941.3839.1339.45-3.78%-1.54%-4.34%4,846,500194,189,00095%40.07-1.70%40.56-0.70%40.94-1.17%41.24-0.31%0.39%
寿仙谷/603896.SH
2020-01-2331.2932.4730.9931.710.70%0.13%1.14%1,860,40058,919,000156%31.670.78%31.970.11%31.760.37%31.350.29%0.35%
佳力图/603912.SH
2020-01-2314.1814.6013.8814.02-4.50%-1.23%-7.86%3,631,30051,547,00060%14.20-2.88%14.68-3.27%15.22-1.79%15.22-0.11%0.77%
苏博特/603916.SH
2020-01-2317.1317.4816.2816.40-4.65%-2.51%-5.53%5,422,70091,220,000124%16.82-2.16%17.09-1.76%17.31-0.77%17.36-0.45%0.34%
威派格/603956.SH
2020-01-2316.2016.5815.6515.81-2.41%-1.89%-6.49%1,711,80027,584,00082%16.11-0.24%16.26-1.22%16.45-1.30%16.91-0.38%0.03%
晶晨股份/688099.SH
2020-01-2379.0084.4777.0878.52-3.06%-2.91%4.43%5,727,900463,231,00099%80.873.75%78.94-2.70%79.722.08%75.192.17%2.61%
柏楚电子/688188.SH
2020-01-23173.02177.87162.27165.07-4.59%-2.83%-1.32%1,345,000228,485,000112%169.881.13%169.73-1.04%171.020.77%167.270.72%0.62%
微芯生物/688321.SH
2020-01-2364.9968.3963.0063.80-3.30%-2.67%-1.84%3,828,700250,984,00088%65.551.35%66.22-2.52%67.320.85%64.990.91%1.36%