成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深桑达A/000032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 19.40 | 19.40 | 18.42 | 18.48 | -2.84% | -1.10% | -2.04% | 1,938,500 | 36,221,000 | 91% | 18.69 | -2.10% | 18.85 | 0.17% | 18.78 | 0.22% | 18.87 | -0.31% | -0.23% |  | 中国天楹/000035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.99 | 3.99 | 3.86 | 3.89 | -2.51% | -0.66% | -3.45% | 8,742,400 | 34,232,000 | 107% | 3.92 | -1.61% | 3.97 | -1.22% | 4.01 | -0.92% | 4.03 | -0.07% | -0.04% |  | 中兴通讯/000063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 34.96 | 36.10 | 34.45 | 35.70 | 5.37% | 0.81% | 0.16% | 146,626,000 | 5,192,651,000 | 122% | 35.41 | 3.25% | 35.04 | 0.26% | 35.34 | -0.47% | 35.64 | 0.26% | 0.59% |  | 宁通信/000468.SZ | | | | | | | | | | |  | | | | | | | | | |  | 航天发展/000547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 26.00 | 27.28 | 25.72 | 25.90 | 0.39% | -2.25% | -3.23% | 53,960,700 | 1,429,695,000 | 116% | 26.50 | 3.34% | 26.15 | 1.58% | 25.93 | 0.36% | 26.76 | -1.33% | -0.67% |  | 神州信息/000555.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.83 | 15.28 | 14.72 | 15.08 | 1.75% | 0.01% | -0.76% | 12,444,400 | 187,636,000 | 111% | 15.08 | 1.43% | 15.03 | -0.31% | 15.15 | -0.58% | 15.20 | -0.29% | -0.13% |  | 汇源通信/000586.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.85 | 7.08 | 6.85 | 7.08 | 2.16% | 1.40% | 4.70% | 2,992,700 | 20,896,000 | 144% | 6.98 | 1.23% | 6.94 | 0.73% | 6.90 | 0.72% | 6.76 | 0.60% | -0.51% |  | *ST金鸿/000669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.93 | 1.94 | 1.88 | 1.88 | -3.09% | -1.47% | -1.98% | 4,090,200 | 7,804,000 | 68% | 1.91 | -1.24% | 1.93 | -0.62% | 1.93 | -0.31% | 1.92 | -0.31% | -0.83% |  | 恒逸石化/000703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.78 | 15.25 | 14.52 | 14.63 | -0.07% | -1.83% | 3.80% | 63,230,300 | 942,240,000 | 125% | 14.90 | 2.36% | 14.76 | 1.18% | 14.58 | 1.75% | 14.09 | 1.15% | 1.02% |  | 天音控股/000829.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.98 | 6.99 | 6.72 | 6.74 | -3.99% | -1.38% | -3.56% | 16,662,400 | 113,879,000 | 91% | 6.83 | -4.11% | 6.99 | -0.61% | 7.09 | -0.39% | 6.99 | -0.01% | 0.29% |  | 欢瑞世纪/000892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.22 | 2.22 | 2.11 | 2.12 | -4.93% | -1.26% | -5.78% | 6,886,700 | 14,785,000 | 78% | 2.15 | -4.24% | 2.24 | -2.18% | 2.27 | -1.52% | 2.25 | -0.04% | -0.63% |  | 数源科技/000909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.14 | 7.20 | 7.02 | 7.06 | -1.94% | -0.13% | -5.31% | 2,269,900 | 16,046,000 | 107% | 7.07 | -2.48% | 7.27 | -1.62% | 7.36 | -1.34% | 7.46 | -0.81% | -0.65% |  | *ST同洲/002052.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 0.98 | 1.02 | 0.98 | 0.99 | 0.00% | -0.70% | 1.12% | 10,942,000 | 10,911,000 | 101% | 1.00 | 0.20% | 1.00 | -0.50% | 1.01 | -0.40% | 0.98 | 1.77% | -0.35% |  | ST新海/002089.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.72 | 1.73 | 1.65 | 1.65 | -5.17% | -1.26% | -2.94% | 9,536,100 | 15,935,000 | 100% | 1.67 | -4.08% | 1.71 | -2.63% | 1.74 | -0.23% | 1.70 | -0.47% | -0.84% |  | 国脉科技/002093.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.98 | 6.98 | 6.63 | 6.66 | -4.86% | -1.38% | -5.44% | 12,872,500 | 86,932,000 | 192% | 6.75 | -3.91% | 6.89 | -2.82% | 6.99 | -2.17% | 7.04 | -1.04% | -0.20% |  | 三维通信/002115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.84 | 5.85 | 5.60 | 5.64 | -4.08% | -0.62% | -2.15% | 8,251,300 | 46,824,000 | 83% | 5.68 | -3.09% | 5.84 | -1.85% | 5.93 | -0.64% | 5.76 | 0.14% | -0.59% |  | 北纬科技/002148.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.92 | 3.92 | 3.79 | 3.80 | -2.81% | -0.81% | -2.64% | 3,990,700 | 15,290,000 | 103% | 3.83 | -1.97% | 3.90 | -1.29% | 3.93 | -0.76% | 3.90 | -0.41% | -0.72% |  | 北斗星通/002151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 51.50 | 52.50 | 50.91 | 51.02 | -1.28% | -0.79% | -2.15% | 10,996,200 | 565,475,000 | 88% | 51.43 | -0.96% | 52.05 | -0.14% | 51.97 | -0.08% | 52.14 | -0.35% | -0.14% |  | 远 望 谷/002161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.07 | 5.10 | 4.94 | 4.95 | -2.56% | -0.84% | -4.11% | 7,452,400 | 37,200,000 | 119% | 4.99 | -3.09% | 5.13 | -1.71% | 5.18 | -1.28% | 5.16 | -0.25% | -0.38% |  | 武汉凡谷/002194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.74 | 14.15 | 13.30 | 13.82 | 0.88% | 0.99% | -5.21% | 9,471,500 | 129,612,000 | 65% | 13.68 | -1.31% | 13.98 | -1.73% | 14.28 | -2.20% | 14.58 | -0.13% | -0.08% |  | 奥维通信/002231.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.39 | 4.45 | 4.20 | 4.20 | -4.11% | -1.29% | -5.66% | 3,247,500 | 13,819,000 | 66% | 4.26 | -3.67% | 4.39 | -1.84% | 4.44 | -0.98% | 4.45 | 0.09% | -0.26% |  | 光迅科技/002281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 28.42 | 28.42 | 27.80 | 27.94 | -2.07% | -0.21% | -5.01% | 8,700,900 | 243,606,000 | 89% | 28.00 | -2.04% | 28.63 | -1.51% | 29.00 | -1.38% | 29.41 | -0.38% | 0.20% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.81 | 10.85 | 10.29 | 10.31 | -4.63% | -1.94% | -5.92% | 2,870,200 | 30,176,000 | 127% | 10.51 | -3.43% | 10.79 | -2.20% | 10.92 | -2.02% | 10.96 | -0.41% | -0.30% |  | 亚联发展/002316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.44 | 3.47 | 3.32 | 3.32 | -3.77% | -1.34% | -4.76% | 4,656,800 | 15,668,000 | 75% | 3.37 | -5.29% | 3.57 | -1.05% | 3.57 | -0.39% | 3.49 | -0.09% | -0.72% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 22.83 | 22.90 | 22.18 | 22.37 | -2.65% | -0.36% | -6.44% | 12,298,700 | 276,104,000 | 69% | 22.45 | -3.04% | 23.21 | -2.09% | 23.77 | -1.71% | 23.91 | -0.45% | 0.39% |  | 深南股份/002417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.60 | 6.66 | 6.35 | 6.38 | -4.78% | -1.10% | -3.89% | 6,930,700 | 44,713,000 | 112% | 6.45 | -3.96% | 6.64 | -1.78% | 6.71 | -1.13% | 6.64 | -0.32% | -0.38% |  | 盛路通信/002446.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.24 | 6.24 | 6.05 | 6.06 | -3.19% | -0.80% | -5.78% | 16,531,900 | 100,998,000 | 92% | 6.11 | -2.91% | 6.27 | -1.69% | 6.36 | -1.76% | 6.43 | -0.57% | -0.30% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.45 | 10.55 | 10.24 | 10.24 | -2.01% | -1.15% | -5.54% | 28,880,000 | 299,158,000 | 83% | 10.36 | -1.49% | 10.54 | -1.23% | 10.67 | -1.14% | 10.84 | -0.65% | -0.25% |  | 二六三/002467.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.93 | 5.95 | 5.71 | 5.72 | -3.38% | -0.92% | -3.36% | 17,208,000 | 99,345,000 | 79% | 5.77 | -2.58% | 5.94 | -0.84% | 5.95 | -0.54% | 5.92 | -0.30% | -0.01% |  | 通鼎互联/002491.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.96 | 3.98 | 3.86 | 3.90 | -2.50% | -0.03% | -1.64% | 7,907,600 | 30,848,000 | 90% | 3.90 | -2.79% | 3.99 | -1.41% | 4.02 | -0.79% | 3.97 | 0.00% | -0.14% |  | 杰赛科技/002544.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 14.46 | 14.66 | 14.15 | 14.39 | -1.44% | -0.06% | -5.98% | 8,268,400 | 119,057,000 | 67% | 14.40 | -2.19% | 14.82 | -1.59% | 15.03 | -1.19% | 15.31 | -0.91% | -0.98% |  | 海能达/002583.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.16 | 6.16 | 6.00 | 6.03 | -1.95% | -0.20% | -4.19% | 11,656,700 | 70,433,000 | 69% | 6.04 | -2.19% | 6.17 | -1.39% | 6.24 | -1.34% | 6.29 | 0.03% | 0.28% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.63 | 6.63 | 6.40 | 6.41 | -3.46% | -1.13% | -4.73% | 34,658,300 | 224,680,000 | 97% | 6.48 | -2.60% | 6.66 | -1.60% | 6.73 | -0.83% | 6.73 | -0.55% | -0.07% |  | 华星创业/300025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.82 | 4.23 | 3.63 | 3.96 | 0.51% | 1.33% | 2.86% | 15,546,100 | 60,750,000 | 168% | 3.91 | -0.74% | 3.91 | 0.00% | 3.91 | -0.03% | 3.85 | 0.50% | -0.86% |  | 金亚退/300028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-31 | 0.31 | 0.31 | 0.29 | 0.30 | -3.23% | -1.32% | -4.15% | 14,132,700 | 4,302,000 | 189% | 0.30 | -1.30% | 0.31 | 0.00% | 0.31 | -1.29% | 0.31 | -2.49% | -1.66% |  | 数知科技/300038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.50 | 3.52 | 3.37 | 3.37 | -5.07% | -1.78% | -17.90% | 66,548,300 | 228,315,000 | 55% | 3.43 | -4.67% | 3.59 | -4.04% | 3.80 | -4.38% | 4.11 | 0.05% | 0.91% |  | 世纪鼎利/300050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.09 | 6.16 | 5.84 | 5.90 | -4.22% | -1.11% | 6.38% | 14,629,800 | 87,280,000 | 115% | 5.97 | -2.90% | 6.01 | 0.99% | 5.89 | 2.52% | 5.55 | 1.59% | 0.48% |  | 恒信东方/300081.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.62 | 7.70 | 7.52 | 7.69 | 0.92% | 0.81% | -2.51% | 2,832,200 | 21,604,000 | 84% | 7.63 | -0.37% | 7.71 | -0.96% | 7.79 | -0.90% | 7.89 | -0.48% | -1.03% |  | 高新兴/300098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.70 | 3.70 | 3.54 | 3.54 | -3.28% | -1.28% | -4.14% | 20,941,000 | 75,104,000 | 74% | 3.59 | -2.50% | 3.70 | -2.27% | 3.75 | -0.35% | 3.69 | -0.41% | -0.61% |  | 振芯科技/300101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 21.58 | 21.60 | 20.01 | 20.50 | -4.96% | -1.76% | 4.61% | 44,479,600 | 928,198,000 | 118% | 20.87 | 0.54% | 20.66 | 2.11% | 20.19 | 1.78% | 19.60 | 0.87% | 1.21% |  | 大富科技/300134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.37 | 10.38 | 9.80 | 10.12 | -2.41% | 1.08% | -2.47% | 10,674,900 | 106,877,000 | 110% | 10.01 | -4.25% | 10.46 | -1.81% | 10.48 | -0.83% | 10.38 | -0.25% | 0.23% |  | 天喻信息/300205.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.59 | 9.65 | 9.10 | 9.28 | -3.23% | -1.13% | -1.23% | 4,630,900 | 43,467,000 | 106% | 9.39 | -1.72% | 9.54 | -0.49% | 9.55 | -0.60% | 9.40 | -0.10% | -0.47% |  | 亿通科技/300211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.68 | 7.70 | 7.23 | 7.24 | -5.36% | -1.79% | -6.80% | 6,244,100 | 46,030,000 | 64% | 7.37 | -3.24% | 7.58 | -1.48% | 7.64 | -0.40% | 7.77 | -2.23% | -0.81% |  | 佳讯飞鸿/300213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.69 | 6.85 | 6.50 | 6.77 | 0.89% | 1.71% | -1.87% | 18,764,000 | 124,885,000 | 134% | 6.66 | -1.36% | 6.76 | -1.57% | 6.86 | -1.15% | 6.90 | -0.43% | -0.14% |  | 初灵信息/300250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.70 | 9.70 | 9.25 | 9.34 | -3.71% | -0.73% | -2.08% | 2,546,000 | 23,955,000 | 74% | 9.41 | -3.41% | 9.71 | -2.21% | 9.86 | -0.18% | 9.54 | -0.06% | -0.70% |  | 金信诺/300252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 8.57 | 8.61 | 8.14 | 8.15 | -4.90% | -1.55% | -7.51% | 10,619,800 | 87,915,000 | 126% | 8.28 | -5.09% | 8.60 | -2.87% | 8.73 | -2.28% | 8.81 | -0.79% | -0.59% |  | 吴通控股/300292.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.45 | 3.47 | 3.24 | 3.28 | -5.75% | -1.88% | -11.99% | 40,557,600 | 135,568,000 | 127% | 3.34 | -6.20% | 3.59 | -3.39% | 3.67 | -2.93% | 3.73 | -1.77% | -0.82% |  | 富春股份/300299.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.07 | 7.18 | 6.86 | 6.99 | -1.13% | 0.27% | -2.74% | 13,345,900 | 93,040,000 | 77% | 6.97 | -1.90% | 7.14 | -0.38% | 7.13 | -0.56% | 7.19 | -0.25% | -0.34% |  | 宜通世纪/300310.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 5.02 | 5.11 | 4.93 | 5.00 | -0.60% | -0.44% | -6.03% | 14,968,200 | 75,169,000 | 58% | 5.02 | -2.32% | 5.15 | -1.62% | 5.25 | -1.65% | 5.32 | -0.08% | 0.08% |  | 邦讯技术/300312.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.19 | 4.23 | 4.01 | 4.01 | -4.30% | -1.72% | -7.84% | 11,699,900 | 47,741,000 | 70% | 4.08 | -3.68% | 4.25 | -3.10% | 4.37 | -1.04% | 4.35 | -0.84% | -2.06% |  | 东土科技/300353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.84 | 7.84 | 7.60 | 7.61 | -3.06% | -0.86% | -5.69% | 8,221,200 | 63,108,000 | 105% | 7.68 | -3.37% | 7.92 | -1.92% | 8.01 | -1.53% | 8.07 | -0.15% | -0.54% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.33 | 4.33 | 4.27 | 4.28 | -1.38% | -0.28% | -5.50% | 123,028,700 | 527,991,000 | 55% | 4.29 | -1.27% | 4.36 | -1.42% | 4.44 | -1.25% | 4.53 | 0.11% | 0.36% |  | 康欣新材/600076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.32 | 3.32 | 3.22 | 3.25 | -1.81% | -0.37% | -2.46% | 7,235,500 | 23,599,000 | 108% | 3.26 | -1.78% | 3.32 | -1.40% | 3.34 | -0.71% | 3.33 | -0.24% | -0.70% |  | 宋都股份/600077.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 2.61 | 2.68 | 2.53 | 2.58 | -4.44% | -0.27% | -8.93% | 13,404,600 | 34,672,000 | 108% | 2.59 | -5.83% | 2.69 | -3.28% | 2.79 | -1.69% | 2.83 | -1.43% | -0.65% |  | 永鼎股份/600105.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.09 | 3.10 | 2.96 | 2.98 | -4.18% | -0.53% | -5.22% | 36,828,300 | 110,347,000 | 129% | 3.00 | -3.94% | 3.08 | -2.35% | 3.12 | -1.86% | 3.14 | -0.73% | -1.23% |  | *ST宏图/600122.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 0.95 | 0.99 | 0.92 | 0.94 | -3.09% | -1.36% | -3.59% | 13,828,200 | 13,175,000 | 97% | 0.95 | -0.83% | 0.97 | -1.82% | 0.99 | -1.69% | 0.98 | 0.72% | -0.41% |  | 波导股份/600130.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 3.37 | 3.40 | 3.28 | 3.30 | -2.94% | -0.45% | -3.17% | 8,334,700 | 27,630,000 | 101% | 3.32 | -3.52% | 3.42 | -1.33% | 3.44 | -0.87% | 3.41 | -0.58% | -0.77% |  | 大唐电信/600198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.13 | 9.13 | 8.73 | 8.86 | -3.49% | -0.21% | -5.57% | 15,357,700 | 136,364,000 | 96% | 8.88 | -3.45% | 9.12 | -1.66% | 9.18 | -1.58% | 9.38 | -1.42% | -0.97% |  | 大恒科技/600288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 9.78 | 9.84 | 9.63 | 9.67 | -1.73% | -0.59% | -3.29% | 1,880,000 | 18,286,000 | 92% | 9.73 | -1.23% | 9.83 | -1.26% | 10.03 | -0.35% | 10.00 | -0.18% | -0.01% |  | 长江通信/600345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 16.56 | 16.56 | 15.68 | 15.81 | -4.93% | -0.68% | -6.07% | 2,966,900 | 47,230,000 | 192% | 15.92 | -5.10% | 16.42 | -3.08% | 16.62 | -2.68% | 16.83 | -1.35% | -0.40% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 13.38 | 13.40 | 13.01 | 13.06 | -2.61% | -0.40% | -5.40% | 23,637,000 | 309,926,000 | 112% | 13.11 | -2.46% | 13.36 | -1.56% | 13.53 | -1.66% | 13.81 | -0.68% | -0.03% |  | 烽火通信/600498.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 20.86 | 21.92 | 20.86 | 21.52 | -5.57% | 0.48% | -10.32% | 28,424,200 | 608,791,000 | 134% | 21.42 | -7.04% | 22.49 | -4.36% | 22.99 | -3.91% | 24.00 | -1.90% | -0.03% |  | 中天科技/600522.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.87 | 11.00 | 10.66 | 10.95 | 0.74% | 1.15% | -3.17% | 45,419,900 | 491,698,000 | 72% | 10.83 | -0.89% | 10.94 | -0.61% | 11.04 | -1.10% | 11.31 | -0.54% | 0.26% |  | ST中安/600654.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 1.59 | 1.62 | 1.58 | 1.60 | -0.62% | 0.44% | -1.78% | 2,186,500 | 3,483,000 | 76% | 1.59 | -1.30% | 1.62 | -0.61% | 1.63 | -0.67% | 1.63 | -0.25% | -0.39% |  | 电子城/600658.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 4.88 | 4.92 | 4.78 | 4.83 | -2.03% | -0.19% | -2.29% | 6,101,900 | 29,530,000 | 80% | 4.84 | -2.50% | 4.95 | -1.80% | 5.02 | -0.46% | 4.94 | -0.28% | -0.54% |  | *ST上普/600680.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-04-27 | 7.28 | 7.73 | 7.28 | 7.69 | 4.34% | 2.14% | 5.98% | 4,646,400 | 34,984,000 | 166% | 7.53 | 1.51% | 7.44 | 0.26% | 7.49 | 0.67% | 7.26 | 1.12% | 1.16% |  | 佳都科技/600728.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.33 | 7.35 | 6.98 | 7.01 | -4.23% | -0.58% | -4.85% | 23,135,700 | 163,139,000 | 159% | 7.05 | -3.78% | 7.23 | -2.16% | 7.30 | -1.55% | 7.37 | -1.03% | -0.26% |  | 北汽蓝谷/600733.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 10.50 | 11.07 | 10.37 | 10.56 | -1.12% | -1.38% | 8.02% | 97,379,400 | 1,042,747,000 | 120% | 10.71 | 1.11% | 10.49 | 1.34% | 10.27 | 2.41% | 9.78 | 1.88% | 1.11% |  | 中国海防/600764.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 32.21 | 32.78 | 31.71 | 32.22 | 0.37% | -0.50% | -5.35% | 5,194,400 | 168,204,000 | 96% | 32.38 | 0.45% | 32.47 | 0.01% | 32.59 | -1.13% | 34.04 | -0.86% | -0.62% |  | 南京熊猫/600775.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 7.21 | 7.26 | 7.14 | 7.16 | -0.83% | -0.26% | -3.10% | 4,141,800 | 29,733,000 | 87% | 7.18 | -0.99% | 7.24 | -0.50% | 7.29 | -1.07% | 7.39 | -0.03% | -0.12% |  | 东方通信/600776.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 12.25 | 12.31 | 11.57 | 11.72 | -4.25% | -1.08% | -8.41% | 17,457,800 | 206,841,000 | 64% | 11.85 | -3.16% | 12.15 | -1.94% | 12.39 | -1.91% | 12.80 | -0.26% | 0.68% |  | 鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 6.77 | 6.82 | 6.51 | 6.67 | -3.33% | -0.07% | -7.80% | 32,631,100 | 217,808,000 | 68% | 6.68 | -4.60% | 6.99 | -2.97% | 7.13 | -1.77% | 7.23 | -0.44% | 0.53% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-25 | 46.40 | 47.20 | 45.33 | 45.80 | -1.27% | -0.68% | -3.10% | 1,743,700 | 80,408,000 | 97% | 46.11 | -0.43% | 46.67 | -1.42% | 47.40 | -1.08% | 47.27 | -0.21% | -0.07% |  |
|