成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 3.60 | 3.72 | 3.46 | 3.51 | -4.10% | -0.85% | -8.76% | 36,455,700 | 129,058,000 | 89% | 3.54 | -3.28% | 3.73 | -4.89% | 3.87 | -1.55% | 3.85 | -0.44% | 0.58% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 9.39 | 10.25 | 9.36 | 10.25 | 9.98% | 0.99% | 5.37% | 21,861,400 | 221,900,000 | 213% | 10.15 | 7.65% | 9.91 | 3.66% | 9.84 | 2.05% | 9.73 | 1.56% | -0.43% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 6.64 | 6.81 | 6.61 | 6.68 | 0.60% | -0.30% | -2.81% | 4,062,600 | 27,220,000 | 66% | 6.70 | 0.12% | 6.74 | -1.00% | 6.85 | -0.73% | 6.87 | 0.15% | -0.32% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 17.94 | 17.98 | 17.38 | 17.60 | -1.07% | -0.27% | -8.24% | 13,216,000 | 233,240,000 | 78% | 17.65 | -2.17% | 18.06 | -2.69% | 18.64 | -2.58% | 19.18 | -0.40% | 0.23% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 39.81 | 39.88 | 38.88 | 39.25 | -0.66% | -0.24% | -4.34% | 1,991,800 | 78,366,000 | 31% | 39.34 | -0.92% | 40.12 | -0.96% | 40.64 | -1.34% | 41.03 | 0.44% | 0.30% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-25 | 8.46 | 8.48 | 8.35 | 8.38 | -0.36% | -0.19% | -4.49% | 1,491,300 | 12,521,000 | 45% | 8.40 | -1.20% | 8.53 | -1.31% | 8.70 | -1.60% | 8.77 | 0.02% | 0.20% | |
|
