股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-05-242.902.962.882.92-1.68%-0.07%-3.82%1,587,3004,638,00055%2.92-2.34%3.00-1.31%3.01-1.21%3.040.30%0.06%
岭南控股/000524.SZ
2019-05-248.158.328.128.180.00%-0.99%-2.02%1,667,60013,777,00073%8.260.21%8.29-0.59%8.29-0.28%8.350.36%0.10%
大东海A/000613.SZ
2019-05-246.286.296.016.12-4.52%-0.03%-2.69%9,418,60057,658,000110%6.12-6.00%6.37-0.06%6.27-0.49%6.29-0.22%-0.61%
首旅酒店/600258.SH
2019-05-2416.8817.2016.6816.88-0.47%-0.05%-4.32%7,030,500118,738,00087%16.89-1.36%17.16-1.46%17.20-0.98%17.64-1.03%-1.03%
锦江股份/600754.SH
2019-05-2424.8025.1224.3525.010.93%0.98%0.51%2,504,40062,027,00091%24.77-0.75%25.040.03%24.86-0.04%24.88-0.29%-0.42%
金陵饭店/601007.SH
2019-05-2410.0510.1310.0010.090.10%0.43%-0.09%880,4008,845,000117%10.05-0.55%10.09-0.41%10.07-0.09%10.100.07%-0.25%