股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-09-122.752.772.742.760.36%0.25%1.14%1,713,9004,719,00077%2.75-0.04%2.760.04%2.75-0.04%2.730.33%0.21%
岭南控股/000524.SZ
2019-09-127.837.937.837.911.02%0.41%0.66%1,818,90014,330,00076%7.880.24%7.88-0.25%7.90-0.11%7.860.13%0.20%
大东海A/000613.SZ
2019-09-125.345.415.305.381.51%0.43%2.77%4,887,10026,180,00089%5.360.19%5.350.39%5.320.42%5.240.58%0.32%
首旅酒店/600258.SH
2019-09-1218.3518.3517.6818.04-0.44%0.28%0.47%9,632,700173,280,00081%17.99-1.63%18.24-1.08%18.240.15%17.960.83%0.99%
锦江酒店/600754.SH
2019-09-1224.5624.7424.2524.550.00%0.58%0.99%3,600,80087,888,00090%24.41-0.66%24.58-0.80%24.620.06%24.310.21%0.33%
金陵饭店/601007.SH
2019-09-1210.3610.3810.3010.38-0.10%0.38%-0.07%1,282,50013,262,00075%10.34-0.42%10.380.09%10.35-0.10%10.39-0.09%-0.10%