股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-11-152.452.452.422.42-0.82%-0.53%-4.12%841,9002,048,00054%2.43-0.33%2.44-0.29%2.46-0.65%2.52-0.51%-0.37%
岭南控股/000524.SZ
2019-11-157.177.176.986.98-2.24%-0.98%-4.72%1,077,8007,597,00076%7.05-1.39%7.11-0.85%7.19-1.91%7.33-0.15%-0.09%
大东海A/000613.SZ
2019-11-155.145.185.025.02-4.02%-1.22%-2.18%8,909,50045,282,00073%5.08-1.09%5.18-1.18%5.200.02%5.130.08%0.64%
首旅酒店/600258.SH
2019-11-1517.9417.9817.2717.27-3.57%-1.11%-4.33%6,145,000107,317,00079%17.46-2.55%17.83-1.37%17.98-1.43%18.050.35%0.67%
锦江酒店/600754.SH
2019-11-1522.7022.9022.4822.48-0.97%-0.40%-3.71%1,837,60041,476,00053%22.57-0.80%22.79-0.87%23.04-1.21%23.350.31%0.53%
金陵饭店/601007.SH
2019-11-159.199.228.999.10-1.30%0.12%-3.09%896,8008,151,000104%9.09-1.24%9.15-0.71%9.20-1.39%9.39-0.40%-0.22%