股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-07-182.852.852.822.82-1.05%-0.28%-0.95%1,104,5003,124,00078%2.83-0.81%2.840.21%2.83-0.11%2.85-0.49%-0.68%
岭南控股/000524.SZ
2019-07-187.837.857.687.75-2.15%-0.19%-3.08%2,599,20020,184,000112%7.77-1.85%7.88-0.86%7.92-0.72%8.00-0.79%-0.59%
大东海A/000613.SZ
2019-07-185.935.975.765.76-3.68%-0.88%-2.11%4,988,20028,987,000120%5.81-2.66%5.93-0.15%5.890.02%5.88-0.71%-0.36%
首旅酒店/600258.SH
2019-07-1816.8617.0916.4316.55-3.61%-0.58%-5.94%6,915,700115,128,000108%16.65-3.66%17.09-1.73%17.23-1.18%17.60-1.16%-0.44%
锦江股份/600754.SH
2019-07-1824.0824.2623.5123.55-3.17%-1.18%-5.40%2,425,30057,798,00099%23.83-2.47%24.16-1.11%24.30-0.83%24.89-0.86%-0.09%
金陵饭店/601007.SH
2019-07-1811.4611.4611.2611.39-0.96%0.13%0.92%900,30010,241,00073%11.38-1.24%11.440.07%11.41-0.08%11.290.04%0.11%