成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 2.58 | 2.63 | 2.57 | 2.60 | 1.17% | 0.12% | -0.08% | 5,643,700 | 14,658,000 | 128% | 2.60 | 1.96% | 2.57 | 0.67% | 2.57 | 0.00% | 2.60 | -0.54% | -0.13% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 7.45 | 7.45 | 7.21 | 7.22 | -3.86% | -0.82% | -3.67% | 3,959,000 | 28,822,000 | 146% | 7.28 | -2.86% | 7.42 | -1.51% | 7.47 | -0.86% | 7.50 | -0.50% | 0.05% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 6.68 | 6.84 | 6.46 | 6.50 | -4.69% | -2.36% | -1.52% | 14,214,100 | 94,625,000 | 118% | 6.66 | -0.43% | 6.60 | 0.24% | 6.62 | 0.32% | 6.60 | 0.06% | 0.77% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 18.01 | 18.26 | 17.09 | 17.39 | -5.23% | -1.43% | -8.91% | 33,768,200 | 595,757,000 | 249% | 17.64 | -4.04% | 18.15 | -3.98% | 18.48 | -3.92% | 19.09 | -3.12% | -0.77% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 27.50 | 28.13 | 26.27 | 26.55 | -4.57% | -1.86% | -5.28% | 12,757,000 | 345,106,000 | 261% | 27.05 | -1.84% | 27.48 | -1.47% | 27.64 | -1.45% | 28.03 | -1.44% | -0.27% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-21 | 9.12 | 9.12 | 8.94 | 8.95 | -1.86% | 0.00% | 0.00% | 911,700 | 8,204,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | |
|
