成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 2.45 | 2.45 | 2.42 | 2.42 | -0.82% | -0.53% | -4.12% | 841,900 | 2,048,000 | 54% | 2.43 | -0.33% | 2.44 | -0.29% | 2.46 | -0.65% | 2.52 | -0.51% | -0.37% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 7.17 | 7.17 | 6.98 | 6.98 | -2.24% | -0.98% | -4.72% | 1,077,800 | 7,597,000 | 76% | 7.05 | -1.39% | 7.11 | -0.85% | 7.19 | -1.91% | 7.33 | -0.15% | -0.09% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 5.14 | 5.18 | 5.02 | 5.02 | -4.02% | -1.22% | -2.18% | 8,909,500 | 45,282,000 | 73% | 5.08 | -1.09% | 5.18 | -1.18% | 5.20 | 0.02% | 5.13 | 0.08% | 0.64% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 17.94 | 17.98 | 17.27 | 17.27 | -3.57% | -1.11% | -4.33% | 6,145,000 | 107,317,000 | 79% | 17.46 | -2.55% | 17.83 | -1.37% | 17.98 | -1.43% | 18.05 | 0.35% | 0.67% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 22.70 | 22.90 | 22.48 | 22.48 | -0.97% | -0.40% | -3.71% | 1,837,600 | 41,476,000 | 53% | 22.57 | -0.80% | 22.79 | -0.87% | 23.04 | -1.21% | 23.35 | 0.31% | 0.53% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-15 | 9.19 | 9.22 | 8.99 | 9.10 | -1.30% | 0.12% | -3.09% | 896,800 | 8,151,000 | 104% | 9.09 | -1.24% | 9.15 | -0.71% | 9.20 | -1.39% | 9.39 | -0.40% | -0.22% | |
|
