股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-01-212.582.632.572.601.17%0.12%-0.08%5,643,70014,658,000128%2.601.96%2.570.67%2.570.00%2.60-0.54%-0.13%
岭南控股/000524.SZ
2020-01-217.457.457.217.22-3.86%-0.82%-3.67%3,959,00028,822,000146%7.28-2.86%7.42-1.51%7.47-0.86%7.50-0.50%0.05%
大东海A/000613.SZ
2020-01-216.686.846.466.50-4.69%-2.36%-1.52%14,214,10094,625,000118%6.66-0.43%6.600.24%6.620.32%6.600.06%0.77%
首旅酒店/600258.SH
2020-01-2118.0118.2617.0917.39-5.23%-1.43%-8.91%33,768,200595,757,000249%17.64-4.04%18.15-3.98%18.48-3.92%19.09-3.12%-0.77%
锦江酒店/600754.SH
2020-01-2127.5028.1326.2726.55-4.57%-1.86%-5.28%12,757,000345,106,000261%27.05-1.84%27.48-1.47%27.64-1.45%28.03-1.44%-0.27%
金陵饭店/601007.SH
2020-01-219.129.128.948.95-1.86%0.00%0.00%911,7008,204,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%