股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-03-253.493.503.413.46-2.26%0.38%3.78%8,693,20029,965,000116%3.45-1.51%3.460.90%3.420.88%3.331.00%0.84%
岭南控股/000524.SZ
2019-03-258.358.388.198.24-3.29%-0.37%1.14%6,636,60054,890,000103%8.27-2.40%8.350.39%8.280.46%8.150.59%0.54%
大东海A/000613.SZ
2019-03-258.388.898.308.680.81%2.33%8.69%28,778,600244,111,000132%8.480.25%8.401.55%8.261.63%7.991.28%0.89%
首旅酒店/600258.SH
2019-03-2521.5021.8221.0221.34-2.07%-0.48%5.88%7,796,500167,189,00083%21.44-0.04%21.330.59%21.230.92%20.151.45%0.68%
锦江股份/600754.SH
2019-03-2528.2728.4927.4027.68-3.45%-0.76%5.44%5,388,100150,287,00081%27.89-1.49%27.931.01%27.361.78%26.250.87%0.52%
金陵饭店/601007.SH
2019-03-2510.2210.4710.2210.29-1.06%-0.51%3.25%2,803,00028,992,000104%10.340.17%10.291.08%10.190.91%9.970.92%0.45%