成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 3.40 | 3.55 | 3.33 | 3.55 | 9.91% | 1.49% | 12.45% | 52,685,300 | 184,309,000 | 414% | 3.50 | 11.90% | 3.36 | 12.10% | 3.29 | 11.57% | 3.16 | 5.76% | -0.06% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 6.20 | 6.80 | 6.17 | 6.65 | 6.74% | 2.15% | 6.09% | 10,939,900 | 71,218,000 | 382% | 6.51 | 4.39% | 6.39 | 3.58% | 6.34 | 3.58% | 6.27 | 1.87% | 0.08% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 7.21 | 7.43 | 7.06 | 7.31 | 1.25% | 0.84% | -2.09% | 19,180,000 | 139,037,000 | 80% | 7.25 | -2.65% | 7.45 | -1.53% | 7.48 | -0.70% | 7.47 | 0.43% | 1.28% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 14.38 | 14.48 | 14.18 | 14.37 | 0.42% | 0.23% | 4.04% | 9,902,100 | 141,967,000 | 70% | 14.34 | 0.45% | 14.16 | 1.62% | 13.82 | 1.06% | 13.81 | -0.38% | -1.04% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 26.01 | 26.15 | 25.62 | 26.09 | 0.35% | 0.55% | 5.26% | 2,395,500 | 62,156,000 | 73% | 25.95 | 0.20% | 25.77 | 1.86% | 25.22 | 1.21% | 24.79 | -0.06% | -0.46% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-04-09 | 8.27 | 8.34 | 8.18 | 8.28 | -0.12% | 0.25% | -1.44% | 2,171,000 | 17,930,000 | 68% | 8.26 | -0.66% | 8.26 | 0.55% | 8.19 | 0.66% | 8.40 | -0.89% | -0.14% | |
|
