股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-01-272.302.332.262.29-0.43%-0.09%-4.46%4,142,8009,494,00052%2.29-1.46%2.35-3.37%2.44-0.20%2.400.55%-0.07%
岭南控股/000524.SZ
2021-01-276.686.706.596.62-1.34%-0.21%-3.92%2,215,40014,697,00087%6.63-1.60%6.74-1.35%6.81-1.06%6.890.04%-0.85%
大东海A/000613.SZ
2021-01-273.483.723.333.48-4.92%0.09%-11.92%24,003,90083,452,000132%3.48-4.14%3.59-8.57%4.01-3.33%3.95-1.42%-0.31%
首旅酒店/600258.SH
2021-01-2721.2121.5820.8321.02-0.90%-0.84%3.87%14,390,200305,060,00093%21.201.08%20.742.87%20.180.57%20.240.55%-0.26%
锦江酒店/600754.SH
2021-01-2749.3251.0049.3250.540.28%0.47%5.97%4,457,400224,224,00076%50.302.41%49.352.65%47.560.86%47.69-0.11%-0.57%
金陵饭店/601007.SH
2021-01-277.367.437.317.350.27%-0.10%-0.60%447,6003,293,00055%7.36-0.14%7.37-0.46%7.43-0.24%7.390.11%-0.33%