成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 3.49 | 3.50 | 3.41 | 3.46 | -2.26% | 0.38% | 3.78% | 8,693,200 | 29,965,000 | 116% | 3.45 | -1.51% | 3.46 | 0.90% | 3.42 | 0.88% | 3.33 | 1.00% | 0.84% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 8.35 | 8.38 | 8.19 | 8.24 | -3.29% | -0.37% | 1.14% | 6,636,600 | 54,890,000 | 103% | 8.27 | -2.40% | 8.35 | 0.39% | 8.28 | 0.46% | 8.15 | 0.59% | 0.54% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 8.38 | 8.89 | 8.30 | 8.68 | 0.81% | 2.33% | 8.69% | 28,778,600 | 244,111,000 | 132% | 8.48 | 0.25% | 8.40 | 1.55% | 8.26 | 1.63% | 7.99 | 1.28% | 0.89% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 21.50 | 21.82 | 21.02 | 21.34 | -2.07% | -0.48% | 5.88% | 7,796,500 | 167,189,000 | 83% | 21.44 | -0.04% | 21.33 | 0.59% | 21.23 | 0.92% | 20.15 | 1.45% | 0.68% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 28.27 | 28.49 | 27.40 | 27.68 | -3.45% | -0.76% | 5.44% | 5,388,100 | 150,287,000 | 81% | 27.89 | -1.49% | 27.93 | 1.01% | 27.36 | 1.78% | 26.25 | 0.87% | 0.52% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-03-25 | 10.22 | 10.47 | 10.22 | 10.29 | -1.06% | -0.51% | 3.25% | 2,803,000 | 28,992,000 | 104% | 10.34 | 0.17% | 10.29 | 1.08% | 10.19 | 0.91% | 9.97 | 0.92% | 0.45% | |
|
