成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 2.85 | 2.85 | 2.82 | 2.82 | -1.05% | -0.28% | -0.95% | 1,104,500 | 3,124,000 | 78% | 2.83 | -0.81% | 2.84 | 0.21% | 2.83 | -0.11% | 2.85 | -0.49% | -0.68% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 7.83 | 7.85 | 7.68 | 7.75 | -2.15% | -0.19% | -3.08% | 2,599,200 | 20,184,000 | 112% | 7.77 | -1.85% | 7.88 | -0.86% | 7.92 | -0.72% | 8.00 | -0.79% | -0.59% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 5.93 | 5.97 | 5.76 | 5.76 | -3.68% | -0.88% | -2.11% | 4,988,200 | 28,987,000 | 120% | 5.81 | -2.66% | 5.93 | -0.15% | 5.89 | 0.02% | 5.88 | -0.71% | -0.36% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 16.86 | 17.09 | 16.43 | 16.55 | -3.61% | -0.58% | -5.94% | 6,915,700 | 115,128,000 | 108% | 16.65 | -3.66% | 17.09 | -1.73% | 17.23 | -1.18% | 17.60 | -1.16% | -0.44% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 24.08 | 24.26 | 23.51 | 23.55 | -3.17% | -1.18% | -5.40% | 2,425,300 | 57,798,000 | 99% | 23.83 | -2.47% | 24.16 | -1.11% | 24.30 | -0.83% | 24.89 | -0.86% | -0.09% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-07-18 | 11.46 | 11.46 | 11.26 | 11.39 | -0.96% | 0.13% | 0.92% | 900,300 | 10,241,000 | 73% | 11.38 | -1.24% | 11.44 | 0.07% | 11.41 | -0.08% | 11.29 | 0.04% | 0.11% | |
|
