股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-07-063.393.523.373.493.25%1.25%3.16%14,386,70049,590,000188%3.452.13%3.392.02%3.371.23%3.380.33%-0.59%
岭南控股/000524.SZ
2020-07-066.276.516.276.473.19%1.09%3.94%7,932,10050,763,000271%6.402.04%6.302.27%6.251.51%6.231.07%-0.13%
大东海A/000613.SZ
2020-07-067.858.337.768.224.45%2.20%6.59%31,705,200255,006,000164%8.043.49%7.881.59%7.801.95%7.710.65%-0.81%
首旅酒店/600258.SH
2020-07-0616.8817.4416.5417.263.91%1.40%7.97%25,357,700431,620,000203%17.023.22%16.502.83%16.283.29%15.991.76%-0.30%
锦江酒店/600754.SH
2020-07-0632.9734.9932.2934.807.14%2.30%15.02%12,557,200427,165,000205%34.026.54%31.975.28%31.104.69%30.263.13%0.49%
金陵饭店/601007.SH
2020-07-067.888.097.888.073.07%0.96%3.67%4,222,80033,752,000290%7.992.40%7.881.70%7.851.62%7.781.16%-0.05%