成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 2.75 | 2.77 | 2.74 | 2.76 | 0.36% | 0.25% | 1.14% | 1,713,900 | 4,719,000 | 77% | 2.75 | -0.04% | 2.76 | 0.04% | 2.75 | -0.04% | 2.73 | 0.33% | 0.21% |  | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 7.83 | 7.93 | 7.83 | 7.91 | 1.02% | 0.41% | 0.66% | 1,818,900 | 14,330,000 | 76% | 7.88 | 0.24% | 7.88 | -0.25% | 7.90 | -0.11% | 7.86 | 0.13% | 0.20% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 5.34 | 5.41 | 5.30 | 5.38 | 1.51% | 0.43% | 2.77% | 4,887,100 | 26,180,000 | 89% | 5.36 | 0.19% | 5.35 | 0.39% | 5.32 | 0.42% | 5.24 | 0.58% | 0.32% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 18.35 | 18.35 | 17.68 | 18.04 | -0.44% | 0.28% | 0.47% | 9,632,700 | 173,280,000 | 81% | 17.99 | -1.63% | 18.24 | -1.08% | 18.24 | 0.15% | 17.96 | 0.83% | 0.99% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 24.56 | 24.74 | 24.25 | 24.55 | 0.00% | 0.58% | 0.99% | 3,600,800 | 87,888,000 | 90% | 24.41 | -0.66% | 24.58 | -0.80% | 24.62 | 0.06% | 24.31 | 0.21% | 0.33% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-09-12 | 10.36 | 10.38 | 10.30 | 10.38 | -0.10% | 0.38% | -0.07% | 1,282,500 | 13,262,000 | 75% | 10.34 | -0.42% | 10.38 | 0.09% | 10.35 | -0.10% | 10.39 | -0.09% | -0.10% | |
|
