股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2019-01-212.652.702.652.67-0.37%-0.04%-0.82%2,784,1007,435,00072%2.67-0.26%2.73-0.07%2.72-0.04%2.690.19%0.62%
岭南控股/000524.SZ
2019-01-217.317.347.147.18-1.51%-0.31%-2.05%2,386,00017,184,00094%7.20-2.07%7.40-0.63%7.38-0.07%7.330.00%0.47%
大东海A/000613.SZ
2019-01-217.477.537.417.500.94%0.37%0.05%6,765,80050,557,000110%7.470.51%7.46-0.01%7.47-0.01%7.50-0.61%-0.09%
首旅酒店/600258.SH
2019-01-2115.1115.8515.1115.805.47%1.89%8.23%12,761,700197,899,000124%15.514.94%15.073.11%14.862.37%14.600.52%-0.73%
锦江股份/600754.SH
2019-01-2121.7522.6021.6022.183.02%-0.20%4.11%3,850,40085,576,000166%22.233.30%21.851.95%21.701.80%21.311.14%0.25%
金陵饭店/601007.SH
2019-01-218.348.438.308.400.72%0.08%1.34%920,4007,725,000125%8.390.97%8.350.30%8.330.42%8.290.29%0.28%