股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-04-093.403.553.333.559.91%1.49%12.45%52,685,300184,309,000414%3.5011.90%3.3612.10%3.2911.57%3.165.76%-0.06%
岭南控股/000524.SZ
2020-04-096.206.806.176.656.74%2.15%6.09%10,939,90071,218,000382%6.514.39%6.393.58%6.343.58%6.271.87%0.08%
大东海A/000613.SZ
2020-04-097.217.437.067.311.25%0.84%-2.09%19,180,000139,037,00080%7.25-2.65%7.45-1.53%7.48-0.70%7.470.43%1.28%
首旅酒店/600258.SH
2020-04-0914.3814.4814.1814.370.42%0.23%4.04%9,902,100141,967,00070%14.340.45%14.161.62%13.821.06%13.81-0.38%-1.04%
锦江酒店/600754.SH
2020-04-0926.0126.1525.6226.090.35%0.55%5.26%2,395,50062,156,00073%25.950.20%25.771.86%25.221.21%24.79-0.06%-0.46%
金陵饭店/601007.SH
2020-04-098.278.348.188.28-0.12%0.25%-1.44%2,171,00017,930,00068%8.26-0.66%8.260.55%8.190.66%8.40-0.89%-0.14%