成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 3.39 | 3.52 | 3.37 | 3.49 | 3.25% | 1.25% | 3.16% | 14,386,700 | 49,590,000 | 188% | 3.45 | 2.13% | 3.39 | 2.02% | 3.37 | 1.23% | 3.38 | 0.33% | -0.59% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 6.27 | 6.51 | 6.27 | 6.47 | 3.19% | 1.09% | 3.94% | 7,932,100 | 50,763,000 | 271% | 6.40 | 2.04% | 6.30 | 2.27% | 6.25 | 1.51% | 6.23 | 1.07% | -0.13% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 7.85 | 8.33 | 7.76 | 8.22 | 4.45% | 2.20% | 6.59% | 31,705,200 | 255,006,000 | 164% | 8.04 | 3.49% | 7.88 | 1.59% | 7.80 | 1.95% | 7.71 | 0.65% | -0.81% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 16.88 | 17.44 | 16.54 | 17.26 | 3.91% | 1.40% | 7.97% | 25,357,700 | 431,620,000 | 203% | 17.02 | 3.22% | 16.50 | 2.83% | 16.28 | 3.29% | 15.99 | 1.76% | -0.30% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 32.97 | 34.99 | 32.29 | 34.80 | 7.14% | 2.30% | 15.02% | 12,557,200 | 427,165,000 | 205% | 34.02 | 6.54% | 31.97 | 5.28% | 31.10 | 4.69% | 30.26 | 3.13% | 0.49% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-06 | 7.88 | 8.09 | 7.88 | 8.07 | 3.07% | 0.96% | 3.67% | 4,222,800 | 33,752,000 | 290% | 7.99 | 2.40% | 7.88 | 1.70% | 7.85 | 1.62% | 7.78 | 1.16% | -0.05% | |
|
