成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 2.30 | 2.33 | 2.26 | 2.29 | -0.43% | -0.09% | -4.46% | 4,142,800 | 9,494,000 | 52% | 2.29 | -1.46% | 2.35 | -3.37% | 2.44 | -0.20% | 2.40 | 0.55% | -0.07% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 6.68 | 6.70 | 6.59 | 6.62 | -1.34% | -0.21% | -3.92% | 2,215,400 | 14,697,000 | 87% | 6.63 | -1.60% | 6.74 | -1.35% | 6.81 | -1.06% | 6.89 | 0.04% | -0.85% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 3.48 | 3.72 | 3.33 | 3.48 | -4.92% | 0.09% | -11.92% | 24,003,900 | 83,452,000 | 132% | 3.48 | -4.14% | 3.59 | -8.57% | 4.01 | -3.33% | 3.95 | -1.42% | -0.31% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 21.21 | 21.58 | 20.83 | 21.02 | -0.90% | -0.84% | 3.87% | 14,390,200 | 305,060,000 | 93% | 21.20 | 1.08% | 20.74 | 2.87% | 20.18 | 0.57% | 20.24 | 0.55% | -0.26% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 49.32 | 51.00 | 49.32 | 50.54 | 0.28% | 0.47% | 5.97% | 4,457,400 | 224,224,000 | 76% | 50.30 | 2.41% | 49.35 | 2.65% | 47.56 | 0.86% | 47.69 | -0.11% | -0.57% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-27 | 7.36 | 7.43 | 7.31 | 7.35 | 0.27% | -0.10% | -0.60% | 447,600 | 3,293,000 | 55% | 7.36 | -0.14% | 7.37 | -0.46% | 7.43 | -0.24% | 7.39 | 0.11% | -0.33% | |
|
