成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 3.28 | 3.46 | 3.26 | 3.41 | 2.71% | 0.41% | 3.71% | 21,498,000 | 73,003,000 | 134% | 3.40 | 2.47% | 3.37 | 0.66% | 3.34 | 0.91% | 3.29 | 0.61% | -0.23% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 7.99 | 8.60 | 7.93 | 8.57 | 6.20% | 2.17% | 6.33% | 8,745,700 | 73,355,000 | 223% | 8.39 | 1.87% | 8.30 | 1.74% | 8.20 | 1.64% | 8.06 | 1.23% | -0.27% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 5.37 | 5.88 | 5.31 | 5.65 | 1.62% | -0.32% | 5.94% | 31,823,100 | 180,359,000 | 101% | 5.67 | -0.51% | 5.79 | 1.15% | 5.64 | 1.62% | 5.33 | 1.52% | 0.70% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 26.55 | 27.85 | 26.50 | 26.97 | 1.89% | -0.59% | -1.24% | 19,402,500 | 526,408,000 | 108% | 27.13 | -0.48% | 27.59 | -0.94% | 27.62 | 0.13% | 27.31 | -0.13% | 0.30% | | | 锦江酒店/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 55.49 | 57.55 | 55.07 | 56.70 | 3.18% | -0.15% | 1.46% | 3,846,300 | 218,415,000 | 90% | 56.79 | 1.60% | 56.35 | 0.12% | 56.31 | 0.39% | 55.89 | 0.06% | 0.52% |  | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-04-14 | 7.91 | 8.17 | 7.90 | 8.12 | 2.65% | 0.30% | 2.32% | 3,815,700 | 30,893,000 | 194% | 8.10 | 1.62% | 8.03 | 0.91% | 7.98 | 0.64% | 7.94 | 0.51% | 0.02% | |
|
