股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2021-04-143.283.463.263.412.71%0.41%3.71%21,498,00073,003,000134%3.402.47%3.370.66%3.340.91%3.290.61%-0.23%
岭南控股/000524.SZ
2021-04-147.998.607.938.576.20%2.17%6.33%8,745,70073,355,000223%8.391.87%8.301.74%8.201.64%8.061.23%-0.27%
大东海A/000613.SZ
2021-04-145.375.885.315.651.62%-0.32%5.94%31,823,100180,359,000101%5.67-0.51%5.791.15%5.641.62%5.331.52%0.70%
首旅酒店/600258.SH
2021-04-1426.5527.8526.5026.971.89%-0.59%-1.24%19,402,500526,408,000108%27.13-0.48%27.59-0.94%27.620.13%27.31-0.13%0.30%
锦江酒店/600754.SH
2021-04-1455.4957.5555.0756.703.18%-0.15%1.46%3,846,300218,415,00090%56.791.60%56.350.12%56.310.39%55.890.06%0.52%
金陵饭店/601007.SH
2021-04-147.918.177.908.122.65%0.30%2.32%3,815,70030,893,000194%8.101.62%8.030.91%7.980.64%7.940.51%0.02%