股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST新都/000033.SZ
2017-07-061.671.771.591.704.29%1.13%16.12%38,804,30065,222,000181%1.687.34%1.605.54%1.563.93%1.463.17%1.37%
华天酒店/000428.SZ
2020-09-253.603.723.463.51-4.10%-0.85%-8.76%36,455,700129,058,00089%3.54-3.28%3.73-4.89%3.87-1.55%3.85-0.44%0.58%
岭南控股/000524.SZ
2020-09-259.3910.259.3610.259.98%0.99%5.37%21,861,400221,900,000213%10.157.65%9.913.66%9.842.05%9.731.56%-0.43%
大东海A/000613.SZ
2020-09-256.646.816.616.680.60%-0.30%-2.81%4,062,60027,220,00066%6.700.12%6.74-1.00%6.85-0.73%6.870.15%-0.32%
首旅酒店/600258.SH
2020-09-2517.9417.9817.3817.60-1.07%-0.27%-8.24%13,216,000233,240,00078%17.65-2.17%18.06-2.69%18.64-2.58%19.18-0.40%0.23%
锦江酒店/600754.SH
2020-09-2539.8139.8838.8839.25-0.66%-0.24%-4.34%1,991,80078,366,00031%39.34-0.92%40.12-0.96%40.64-1.34%41.030.44%0.30%
金陵饭店/601007.SH
2020-09-258.468.488.358.38-0.36%-0.19%-4.49%1,491,30012,521,00045%8.40-1.20%8.53-1.31%8.70-1.60%8.770.02%0.20%