成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | *ST新都/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2017-07-06 | 1.67 | 1.77 | 1.59 | 1.70 | 4.29% | 1.13% | 16.12% | 38,804,300 | 65,222,000 | 181% | 1.68 | 7.34% | 1.60 | 5.54% | 1.56 | 3.93% | 1.46 | 3.17% | 1.37% | | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 2.90 | 2.96 | 2.88 | 2.92 | -1.68% | -0.07% | -3.82% | 1,587,300 | 4,638,000 | 55% | 2.92 | -2.34% | 3.00 | -1.31% | 3.01 | -1.21% | 3.04 | 0.30% | 0.06% | | | 岭南控股/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 8.15 | 8.32 | 8.12 | 8.18 | 0.00% | -0.99% | -2.02% | 1,667,600 | 13,777,000 | 73% | 8.26 | 0.21% | 8.29 | -0.59% | 8.29 | -0.28% | 8.35 | 0.36% | 0.10% | | | 大东海A/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 6.28 | 6.29 | 6.01 | 6.12 | -4.52% | -0.03% | -2.69% | 9,418,600 | 57,658,000 | 110% | 6.12 | -6.00% | 6.37 | -0.06% | 6.27 | -0.49% | 6.29 | -0.22% | -0.61% | | | 首旅酒店/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 16.88 | 17.20 | 16.68 | 16.88 | -0.47% | -0.05% | -4.32% | 7,030,500 | 118,738,000 | 87% | 16.89 | -1.36% | 17.16 | -1.46% | 17.20 | -0.98% | 17.64 | -1.03% | -1.03% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 24.80 | 25.12 | 24.35 | 25.01 | 0.93% | 0.98% | 0.51% | 2,504,400 | 62,027,000 | 91% | 24.77 | -0.75% | 25.04 | 0.03% | 24.86 | -0.04% | 24.88 | -0.29% | -0.42% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2019-05-24 | 10.05 | 10.13 | 10.00 | 10.09 | 0.10% | 0.43% | -0.09% | 880,400 | 8,845,000 | 117% | 10.05 | -0.55% | 10.09 | -0.41% | 10.07 | -0.09% | 10.10 | 0.07% | -0.25% | |
|
