工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-03-18	13.76	14.30	13.57	14.14	3.29%	0.77%	4.58%	30,670,200	430,377,000	150%	14.03	3.70%	13.70	2.06%	13.60	1.59%	13.52	0.45%	0.24%
海峡股份/002320.SZ
	2019-03-18	17.87	18.08	17.60	17.88	0.17%	0.44%	7.88%	14,203,900	252,864,000	96%	17.80	1.53%	17.41	1.17%	17.26	1.67%	16.57	1.34%	1.06%
中远海能/600026.SH
	2019-03-18	6.18	6.36	6.10	6.23	1.30%	-0.26%	4.81%	33,164,500	207,131,000	110%	6.25	2.18%	6.08	1.62%	6.04	1.51%	5.94	0.47%	0.51%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-03-18	13.37	13.60	13.11	13.59	1.87%	1.68%	-5.13%	12,517,800	167,315,000	41%	13.37	0.82%	13.33	-3.06%	14.10	-1.81%	14.33	1.00%	1.55%
中远海特/600428.SH
	2019-03-18	4.05	4.12	3.98	4.12	3.52%	1.28%	1.70%	19,914,300	81,007,000	79%	4.07	2.06%	4.00	-0.23%	4.05	0.12%	4.05	0.22%	0.66%
亚通股份/600692.SH
	2019-03-18	8.57	8.59	8.25	8.45	-0.35%	0.90%	0.99%	14,482,100	121,288,000	96%	8.38	-2.26%	8.41	-0.27%	8.41	0.23%	8.37	0.48%	0.91%
海航科技/600751.SH
	2019-03-18	3.91	4.15	3.83	4.14	7.25%	3.45%	1.15%	56,336,400	225,452,000	72%	4.00	3.68%	3.90	-0.76%	4.02	-0.52%	4.09	0.99%	1.78%
宁波海运/600798.SH
	2019-03-18	3.90	4.02	3.87	4.01	2.82%	1.54%	1.88%	17,043,000	67,296,000	87%	3.95	1.23%	3.90	0.00%	3.94	-0.23%	3.94	0.33%	0.65%
*ST海投/600896.SH
	2019-03-18	5.01	5.29	5.01	5.29	4.96%	1.01%	1.97%	3,481,900	18,234,000	87%	5.24	4.26%	5.09	-0.59%	5.23	-0.27%	5.19	1.01%	1.19%
中远海发/601866.SH
	2019-03-18	3.05	3.08	3.03	3.08	1.65%	0.65%	-0.84%	25,326,200	77,504,000	56%	3.06	0.30%	3.05	-0.23%	3.08	-0.61%	3.11	0.19%	0.91%
招商轮船/601872.SH
	2019-03-18	4.65	4.76	4.62	4.74	2.16%	0.83%	1.00%	25,537,200	120,063,000	100%	4.70	0.51%	4.67	0.43%	4.67	0.19%	4.69	-0.06%	0.47%
中远海控/601919.SH
	2019-03-18	5.09	5.20	5.00	5.18	2.98%	0.86%	1.59%	33,358,500	171,336,000	89%	5.14	1.14%	5.07	0.86%	5.08	0.22%	5.10	0.00%	0.35%
渤海轮渡/603167.SH
	2019-03-18	9.65	10.01	9.65	9.93	2.69%	0.32%	3.88%	7,506,200	74,297,000	125%	9.90	3.61%	9.68	1.33%	9.65	1.16%	9.56	0.58%	0.21%