工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-07-17	10.44	10.62	10.38	10.55	1.54%	-0.06%	-1.82%	7,389,800	78,009,000	80%	10.56	1.80%	10.44	0.49%	10.52	-1.68%	10.75	-0.14%	-0.21%
海峡股份/002320.SZ
	2019-07-17	9.03	9.36	9.00	9.21	1.21%	0.14%	0.10%	7,662,900	70,473,000	121%	9.20	1.12%	9.11	1.23%	9.06	0.62%	9.20	-0.09%	0.20%
中远海能/600026.SH
	2019-07-17	6.45	6.55	6.33	6.44	0.00%	0.48%	0.94%	13,237,800	84,846,000	109%	6.41	0.61%	6.34	1.07%	6.30	0.83%	6.38	0.11%	-0.14%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-07-17	8.70	8.70	8.61	8.64	-0.46%	-0.14%	-1.26%	1,739,100	15,047,000	53%	8.65	-0.23%	8.65	0.02%	8.63	0.20%	8.75	-0.90%	-0.62%
中远海特/600428.SH
	2019-07-17	3.99	4.02	3.91	3.93	-0.76%	-0.56%	1.24%	14,840,700	58,646,000	96%	3.95	0.56%	3.91	1.03%	3.88	0.99%	3.88	0.34%	0.40%
亚通股份/600692.SH
	2019-07-17	7.56	7.61	7.53	7.58	-0.13%	0.16%	-1.01%	1,071,000	8,105,000	58%	7.57	-0.16%	7.56	0.23%	7.54	-0.58%	7.66	-0.65%	-0.23%
海航科技/600751.SH
	2019-07-17	3.20	3.25	3.17	3.23	1.57%	0.28%	2.15%	16,590,700	53,440,000	93%	3.22	1.64%	3.17	1.47%	3.14	1.00%	3.16	-0.16%	-0.34%
宁波海运/600798.SH
	2019-07-17	4.14	4.24	4.00	4.03	0.75%	-1.15%	3.44%	27,311,000	111,337,000	128%	4.08	1.87%	3.98	2.15%	3.93	2.03%	3.90	0.78%	0.48%
览海投资/600896.SH
	2019-07-17	4.77	4.81	4.72	4.73	-1.25%	-0.61%	-2.23%	1,641,200	7,811,000	97%	4.76	-0.52%	4.73	-0.19%	4.75	-0.34%	4.84	-0.56%	-0.51%
中远海发/601866.SH
	2019-07-17	2.82	2.84	2.79	2.80	-0.36%	-0.36%	0.25%	24,555,400	68,997,000	72%	2.81	1.23%	2.76	1.02%	2.75	0.92%	2.79	0.14%	0.22%
招商轮船/601872.SH
	2019-07-17	4.21	4.24	4.16	4.20	0.43%	-0.33%	-0.73%	14,302,400	60,265,000	87%	4.21	1.20%	4.20	0.45%	4.19	0.43%	4.23	-0.12%	-0.22%
中远海控/601919.SH
	2019-07-17	4.99	5.05	4.96	5.02	0.80%	0.26%	0.74%	16,728,200	83,750,000	82%	5.01	1.05%	4.93	1.32%	4.88	1.06%	4.98	-0.14%	-0.13%
渤海轮渡/603167.SH
	2019-07-17	9.69	9.70	9.64	9.69	0.00%	0.12%	-0.66%	1,179,700	11,417,000	72%	9.68	-0.01%	9.67	0.07%	9.66	0.00%	9.75	-0.29%	-0.32%