工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2020-07-03	7.48	7.64	7.45	7.62	2.56%	0.98%	2.76%	19,662,500	148,378,000	183%	7.55	2.07%	7.43	1.50%	7.38	0.82%	7.42	0.46%	0.24%
海峡股份/002320.SZ
	2020-07-03	11.67	11.89	11.41	11.75	0.60%	0.82%	4.48%	32,365,300	377,180,000	152%	11.65	1.45%	11.47	1.52%	11.29	1.06%	11.25	0.48%	-0.61%
中远海能/600026.SH
	2020-07-03	6.54	6.89	6.53	6.86	4.41%	1.45%	3.67%	69,326,400	468,813,000	186%	6.76	3.59%	6.63	2.55%	6.55	1.52%	6.62	0.61%	-0.09%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2020-07-03	5.44	5.44	5.44	5.44	-5.06%	-0.07%	-21.97%	198,200	1,079,000	1%	5.44	-5.07%	5.78	-9.32%	6.54	-1.61%	6.97	-0.49%	-0.05%
中远海特/600428.SH
	2020-07-03	3.15	3.35	3.15	3.32	5.06%	2.06%	5.97%	25,515,900	83,003,000	283%	3.25	3.76%	3.19	3.07%	3.16	2.57%	3.13	1.56%	0.25%
亚通股份/600692.SH
	2020-07-03	7.22	7.26	7.16	7.19	-0.55%	-0.14%	2.13%	9,002,600	64,822,000	98%	7.20	0.03%	7.19	0.46%	7.15	0.55%	7.04	0.87%	0.17%
海航科技/600751.SH
	2020-07-03	3.20	3.37	3.19	3.33	4.39%	1.34%	5.41%	86,685,800	284,879,000	219%	3.29	3.59%	3.22	2.48%	3.19	1.79%	3.16	1.28%	0.34%
宁波海运/600798.SH
	2020-07-03	2.99	3.12	2.99	3.06	2.34%	0.23%	2.96%	17,237,700	52,635,000	228%	3.05	3.11%	3.00	1.97%	2.99	1.74%	2.97	0.85%	0.16%
览海医疗/600896.SH
	2020-07-03	4.37	4.44	4.31	4.42	1.61%	0.84%	0.20%	7,011,800	30,736,000	121%	4.38	1.13%	4.35	0.28%	4.35	0.30%	4.41	-0.94%	-0.50%
中远海发/601866.SH
	2020-07-03	1.92	2.04	1.91	2.01	5.24%	1.06%	5.18%	99,573,800	198,064,000	299%	1.99	5.29%	1.94	4.18%	1.92	3.23%	1.91	1.60%	0.04%
招商轮船/601872.SH
	2020-07-03	5.99	6.22	5.95	6.17	3.35%	1.10%	4.97%	119,759,000	730,918,000	189%	6.10	2.55%	5.99	2.50%	5.91	1.83%	5.88	1.00%	-0.02%
中远海控/601919.SH
	2020-07-03	3.69	4.02	3.68	4.01	9.86%	3.03%	9.98%	129,152,500	502,688,000	340%	3.89	7.90%	3.77	6.25%	3.73	5.79%	3.65	3.46%	0.59%
渤海轮渡/603167.SH
	2020-07-03	8.19	8.34	8.11	8.19	1.11%	-0.13%	3.41%	6,023,200	49,399,000	234%	8.20	2.21%	8.08	1.96%	8.02	1.58%	7.92	1.14%	-0.03%