股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-03-1813.7614.3013.5714.143.29%0.77%4.58%30,670,200430,377,000150%14.033.70%13.702.06%13.601.59%13.520.45%0.24%
海峡股份/002320.SZ
2019-03-1817.8718.0817.6017.880.17%0.44%7.88%14,203,900252,864,00096%17.801.53%17.411.17%17.261.67%16.571.34%1.06%
中远海能/600026.SH
2019-03-186.186.366.106.231.30%-0.26%4.81%33,164,500207,131,000110%6.252.18%6.081.62%6.041.51%5.940.47%0.51%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-03-1813.3713.6013.1113.591.87%1.68%-5.13%12,517,800167,315,00041%13.370.82%13.33-3.06%14.10-1.81%14.331.00%1.55%
中远海特/600428.SH
2019-03-184.054.123.984.123.52%1.28%1.70%19,914,30081,007,00079%4.072.06%4.00-0.23%4.050.12%4.050.22%0.66%
亚通股份/600692.SH
2019-03-188.578.598.258.45-0.35%0.90%0.99%14,482,100121,288,00096%8.38-2.26%8.41-0.27%8.410.23%8.370.48%0.91%
海航科技/600751.SH
2019-03-183.914.153.834.147.25%3.45%1.15%56,336,400225,452,00072%4.003.68%3.90-0.76%4.02-0.52%4.090.99%1.78%
宁波海运/600798.SH
2019-03-183.904.023.874.012.82%1.54%1.88%17,043,00067,296,00087%3.951.23%3.900.00%3.94-0.23%3.940.33%0.65%
*ST海投/600896.SH
2019-03-185.015.295.015.294.96%1.01%1.97%3,481,90018,234,00087%5.244.26%5.09-0.59%5.23-0.27%5.191.01%1.19%
中远海发/601866.SH
2019-03-183.053.083.033.081.65%0.65%-0.84%25,326,20077,504,00056%3.060.30%3.05-0.23%3.08-0.61%3.110.19%0.91%
招商轮船/601872.SH
2019-03-184.654.764.624.742.16%0.83%1.00%25,537,200120,063,000100%4.700.51%4.670.43%4.670.19%4.69-0.06%0.47%
中远海控/601919.SH
2019-03-185.095.205.005.182.98%0.86%1.59%33,358,500171,336,00089%5.141.14%5.070.86%5.080.22%5.100.00%0.35%
渤海轮渡/603167.SH
2019-03-189.6510.019.659.932.69%0.32%3.88%7,506,20074,297,000125%9.903.61%9.681.33%9.651.16%9.560.58%0.21%