股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-07-1710.4410.6210.3810.551.54%-0.06%-1.82%7,389,80078,009,00080%10.561.80%10.440.49%10.52-1.68%10.75-0.14%-0.21%
海峡股份/002320.SZ
2019-07-179.039.369.009.211.21%0.14%0.10%7,662,90070,473,000121%9.201.12%9.111.23%9.060.62%9.20-0.09%0.20%
中远海能/600026.SH
2019-07-176.456.556.336.440.00%0.48%0.94%13,237,80084,846,000109%6.410.61%6.341.07%6.300.83%6.380.11%-0.14%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-07-178.708.708.618.64-0.46%-0.14%-1.26%1,739,10015,047,00053%8.65-0.23%8.650.02%8.630.20%8.75-0.90%-0.62%
中远海特/600428.SH
2019-07-173.994.023.913.93-0.76%-0.56%1.24%14,840,70058,646,00096%3.950.56%3.911.03%3.880.99%3.880.34%0.40%
亚通股份/600692.SH
2019-07-177.567.617.537.58-0.13%0.16%-1.01%1,071,0008,105,00058%7.57-0.16%7.560.23%7.54-0.58%7.66-0.65%-0.23%
海航科技/600751.SH
2019-07-173.203.253.173.231.57%0.28%2.15%16,590,70053,440,00093%3.221.64%3.171.47%3.141.00%3.16-0.16%-0.34%
宁波海运/600798.SH
2019-07-174.144.244.004.030.75%-1.15%3.44%27,311,000111,337,000128%4.081.87%3.982.15%3.932.03%3.900.78%0.48%
览海投资/600896.SH
2019-07-174.774.814.724.73-1.25%-0.61%-2.23%1,641,2007,811,00097%4.76-0.52%4.73-0.19%4.75-0.34%4.84-0.56%-0.51%
中远海发/601866.SH
2019-07-172.822.842.792.80-0.36%-0.36%0.25%24,555,40068,997,00072%2.811.23%2.761.02%2.750.92%2.790.14%0.22%
招商轮船/601872.SH
2019-07-174.214.244.164.200.43%-0.33%-0.73%14,302,40060,265,00087%4.211.20%4.200.45%4.190.43%4.23-0.12%-0.22%
中远海控/601919.SH
2019-07-174.995.054.965.020.80%0.26%0.74%16,728,20083,750,00082%5.011.05%4.931.32%4.881.06%4.98-0.14%-0.13%
渤海轮渡/603167.SH
2019-07-179.699.709.649.690.00%0.12%-0.66%1,179,70011,417,00072%9.68-0.01%9.670.07%9.660.00%9.75-0.29%-0.32%