股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2021-01-2717.1517.4416.2516.68-5.07%0.32%-2.11%55,238,000918,436,000107%16.63-6.79%17.70-1.57%17.55-0.23%17.040.27%0.79%
海峡股份/002320.SZ
2021-01-278.278.358.108.15-1.33%-0.12%-3.79%5,054,00041,241,00084%8.16-1.71%8.32-1.05%8.38-1.02%8.47-0.41%-0.59%
中远海能/600026.SH
2021-01-277.107.116.857.03-2.09%0.88%-1.72%39,709,700276,739,00085%6.97-3.26%7.09-0.55%7.08-0.20%7.15-0.42%0.36%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2021-01-272.012.111.972.114.98%2.73%5.98%6,583,30013,523,000102%2.052.75%2.03-1.36%2.050.54%1.990.25%-0.82%
中远海特/600428.SH
2021-01-275.175.685.045.657.41%5.90%13.43%91,155,100486,308,000111%5.340.34%5.421.06%5.271.64%4.981.49%0.84%
亚通股份/600692.SH
2021-01-275.765.805.725.75-0.35%-0.14%-4.42%1,489,0008,573,00063%5.76-1.00%5.83-1.25%5.92-0.94%6.02-0.32%-0.92%
海航科技/600751.SH
2021-01-272.582.622.552.58-0.77%-0.50%-1.07%25,275,60065,543,00061%2.59-0.92%2.640.15%2.630.04%2.610.08%0.14%
宁波海运/600798.SH
2021-01-274.214.484.194.372.82%1.35%-6.60%40,273,800173,678,00052%4.31-0.83%4.43-3.32%4.57-0.87%4.68-1.74%-1.56%
览海医疗/600896.SH
2021-01-273.953.973.863.93-1.01%0.72%-3.44%3,922,10015,304,00073%3.90-1.98%4.00-2.35%4.11-0.80%4.07-0.05%0.36%
中远海发/601866.SH
2021-01-133.173.443.153.449.90%1.84%8.31%398,079,6001,344,843,000183%3.385.86%3.282.47%3.252.23%3.181.70%0.81%
招商轮船/601872.SH
2021-01-275.475.525.405.480.00%0.44%-4.31%33,124,800180,723,00068%5.46-1.07%5.51-1.24%5.58-0.75%5.73-1.11%-0.10%
中远海控/601919.SH
2021-01-2714.0914.5013.2414.482.70%4.07%-2.72%179,158,7002,492,887,00073%13.91-4.22%14.54-2.35%14.61-0.37%14.89-1.59%0.56%
渤海轮渡/603167.SH
2021-01-279.009.108.568.71-1.80%-1.01%-0.55%23,164,700203,818,000118%8.800.32%8.610.28%8.670.23%8.760.36%0.45%