工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-05-17	13.00	13.06	12.55	12.58	-3.60%	-1.30%	-1.77%	6,939,700	88,453,000	74%	12.75	-1.85%	12.87	-0.12%	12.83	0.41%	12.81	-0.94%	-1.50%
海峡股份/002320.SZ
	2019-05-17	14.96	15.06	14.52	14.82	-0.47%	-0.10%	3.34%	5,143,400	76,303,000	98%	14.84	-1.86%	14.94	0.65%	14.74	1.13%	14.34	0.07%	-1.11%
中远海能/600026.SH
	2019-05-17	6.16	6.22	5.98	6.03	-2.27%	-1.12%	-4.56%	12,957,500	79,009,000	50%	6.10	-1.79%	6.23	-0.81%	6.29	-0.47%	6.32	-1.03%	-0.64%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-05-17	10.38	10.56	9.90	9.97	-3.95%	-2.53%	-2.42%	6,853,600	70,108,000	129%	10.23	-1.03%	10.30	0.03%	10.27	0.18%	10.22	-0.84%	-1.97%
中远海特/600428.SH
	2019-05-17	3.85	3.88	3.71	3.73	-2.86%	-1.79%	-1.01%	11,649,600	44,246,000	119%	3.80	-0.73%	3.80	0.40%	3.79	0.19%	3.77	-0.79%	-1.17%
亚通股份/600692.SH
	2019-05-17	8.02	8.16	7.77	7.84	-3.09%	-2.12%	1.21%	5,163,900	41,364,000	117%	8.01	-0.14%	8.02	0.73%	7.92	1.08%	7.75	0.10%	-1.19%
海航科技/600751.SH
	2019-05-17	3.55	3.57	3.35	3.37	-3.44%	-2.66%	-6.05%	41,064,500	142,147,000	60%	3.46	-1.09%	3.49	0.52%	3.47	-0.20%	3.59	-1.43%	-1.64%
宁波海运/600798.SH
	2019-05-17	4.04	4.05	3.82	3.85	-4.23%	-2.51%	-2.31%	13,789,200	54,457,000	92%	3.95	-1.77%	4.00	-0.89%	4.00	0.45%	3.94	-1.05%	-1.68%
览海投资/600896.SH
	2019-05-17	5.61	5.66	5.20	5.25	-5.91%	-2.67%	-2.99%	7,595,200	40,971,000	99%	5.39	-3.49%	5.56	-2.10%	5.61	0.77%	5.41	0.17%	-0.88%
中远海发/601866.SH
	2019-05-17	3.06	3.06	2.93	2.97	-2.62%	-1.07%	1.23%	24,616,800	73,895,000	60%	3.00	-1.61%	3.04	-0.72%	3.05	0.86%	2.93	-0.51%	-1.24%
招商轮船/601872.SH
	2019-05-17	4.20	4.23	4.08	4.09	-2.85%	-1.18%	-3.33%	12,902,500	53,408,000	61%	4.14	-1.71%	4.20	-0.33%	4.20	0.07%	4.23	-1.49%	-1.54%
中远海控/601919.SH
	2019-05-17	5.32	5.34	5.07	5.11	-3.95%	-1.54%	-2.93%	18,320,300	95,082,000	82%	5.19	-2.11%	5.24	-0.17%	5.25	-0.23%	5.26	-1.15%	-0.99%
渤海轮渡/603167.SH
	2019-05-17	11.42	11.80	11.16	11.45	0.17%	0.17%	4.81%	17,293,200	197,687,000	224%	11.43	1.28%	11.30	1.55%	11.14	1.69%	10.93	1.37%	0.21%