股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-01-2111.4511.6611.4511.621.57%0.22%2.18%8,266,00095,845,000128%11.601.43%11.500.60%11.460.50%11.370.66%0.62%
海峡股份/002320.SZ
2019-01-2114.0514.0913.9314.060.57%0.29%1.63%4,905,10068,766,00098%14.020.42%14.03-0.01%13.980.32%13.830.25%0.24%
中远海能/600026.SH
2019-01-214.795.134.795.026.36%0.46%4.63%31,789,300158,861,000254%5.006.21%4.883.83%4.842.76%4.801.80%0.58%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-01-2112.8712.9712.7112.950.70%0.52%-17.31%14,684,700189,186,00039%12.88-0.81%13.14-2.36%13.99-4.22%15.66-1.64%-0.75%
中远海特/600428.SH
2019-01-213.543.603.523.541.43%-0.11%1.78%13,040,40046,210,000172%3.541.81%3.511.18%3.500.78%3.480.58%0.47%
亚通股份/600692.SH
2019-01-216.887.046.866.941.76%-0.12%2.65%8,495,90059,027,000157%6.952.57%6.870.99%6.840.89%6.760.66%-0.50%
海航科技/600751.SH
2019-01-212.872.902.852.86-0.35%-0.59%-0.83%14,813,60042,615,00090%2.880.00%2.89-0.28%2.89-0.04%2.880.24%0.42%
宁波海运/600798.SH
2019-01-213.583.813.533.573.18%-2.25%2.00%19,468,20071,097,000327%3.656.23%3.594.33%3.553.43%3.502.22%0.59%
*ST海投/600896.SH
2019-01-214.154.154.114.11-0.96%-0.48%-0.39%916,8003,786,00046%4.13-0.34%4.14-0.07%4.14-0.27%4.130.27%0.75%
中远海发/601866.SH
2019-01-212.452.482.422.430.41%-0.78%0.62%16,779,50041,099,000127%2.450.95%2.430.41%2.430.21%2.420.50%0.51%
招商轮船/601872.SH
2019-01-213.964.103.954.063.31%0.17%3.10%15,395,30062,398,000157%4.052.76%3.981.04%3.980.94%3.940.87%0.46%
中远海控/601919.SH
2019-01-214.664.694.544.570.88%-0.80%0.29%18,316,60084,384,00089%4.611.59%4.540.42%4.560.31%4.560.69%1.01%
渤海轮渡/603167.SH
2019-01-218.858.908.828.85-0.11%0.01%0.59%1,526,00013,503,00080%8.850.01%8.840.30%8.810.18%8.800.10%0.06%