股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-07-037.487.647.457.622.56%0.98%2.76%19,662,500148,378,000183%7.552.07%7.431.50%7.380.82%7.420.46%0.24%
海峡股份/002320.SZ
2020-07-0311.6711.8911.4111.750.60%0.82%4.48%32,365,300377,180,000152%11.651.45%11.471.52%11.291.06%11.250.48%-0.61%
中远海能/600026.SH
2020-07-036.546.896.536.864.41%1.45%3.67%69,326,400468,813,000186%6.763.59%6.632.55%6.551.52%6.620.61%-0.09%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2020-07-035.445.445.445.44-5.06%-0.07%-21.97%198,2001,079,0001%5.44-5.07%5.78-9.32%6.54-1.61%6.97-0.49%-0.05%
中远海特/600428.SH
2020-07-033.153.353.153.325.06%2.06%5.97%25,515,90083,003,000283%3.253.76%3.193.07%3.162.57%3.131.56%0.25%
亚通股份/600692.SH
2020-07-037.227.267.167.19-0.55%-0.14%2.13%9,002,60064,822,00098%7.200.03%7.190.46%7.150.55%7.040.87%0.17%
海航科技/600751.SH
2020-07-033.203.373.193.334.39%1.34%5.41%86,685,800284,879,000219%3.293.59%3.222.48%3.191.79%3.161.28%0.34%
宁波海运/600798.SH
2020-07-032.993.122.993.062.34%0.23%2.96%17,237,70052,635,000228%3.053.11%3.001.97%2.991.74%2.970.85%0.16%
览海医疗/600896.SH
2020-07-034.374.444.314.421.61%0.84%0.20%7,011,80030,736,000121%4.381.13%4.350.28%4.350.30%4.41-0.94%-0.50%
中远海发/601866.SH
2020-07-031.922.041.912.015.24%1.06%5.18%99,573,800198,064,000299%1.995.29%1.944.18%1.923.23%1.911.60%0.04%
招商轮船/601872.SH
2020-07-035.996.225.956.173.35%1.10%4.97%119,759,000730,918,000189%6.102.55%5.992.50%5.911.83%5.881.00%-0.02%
中远海控/601919.SH
2020-07-033.694.023.684.019.86%3.03%9.98%129,152,500502,688,000340%3.897.90%3.776.25%3.735.79%3.653.46%0.59%
渤海轮渡/603167.SH
2020-07-038.198.348.118.191.11%-0.13%3.41%6,023,20049,399,000234%8.202.21%8.081.96%8.021.58%7.921.14%-0.03%