股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-01-219.709.769.509.51-2.16%-0.58%-2.67%8,463,30080,949,000133%9.57-1.60%9.65-0.86%9.69-0.87%9.77-0.39%-0.12%
海峡股份/002320.SZ
2020-01-2114.5414.8513.9514.574.67%0.72%11.13%29,764,700430,589,000191%14.475.59%13.934.71%13.563.78%13.112.36%0.61%
中远海能/600026.SH
2020-01-216.306.306.106.10-3.33%-1.04%-5.09%15,927,80098,171,00082%6.16-2.44%6.28-2.07%6.39-1.42%6.43-0.53%-0.07%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2020-01-218.208.237.877.90-3.07%-1.79%-12.04%17,804,500143,224,00049%8.04-1.75%8.39-3.34%8.64-1.70%8.98-4.28%0.23%
中远海特/600428.SH
2020-01-213.763.773.643.67-2.65%-0.62%-2.37%9,954,40036,759,000123%3.69-1.39%3.72-1.04%3.75-0.90%3.76-0.32%-0.01%
亚通股份/600692.SH
2020-01-216.426.506.376.39-0.31%-0.73%-1.93%2,644,60017,024,00070%6.440.91%6.42-0.47%6.53-0.17%6.52-0.11%0.20%
海航科技/600751.SH
2020-01-212.892.902.852.86-1.72%-0.21%-3.67%19,968,50057,229,00078%2.87-0.80%2.89-0.86%2.92-1.09%2.97-0.57%0.01%
宁波海运/600798.SH
2020-01-213.523.533.493.49-1.41%0.00%0.00%4,924,50017,254,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
览海投资/600896.SH
2020-01-214.544.554.364.38-3.74%0.00%0.00%7,425,20032,888,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海发/601866.SH
2020-01-212.482.492.442.45-1.21%0.00%0.00%23,974,00058,903,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商轮船/601872.SH
2020-01-217.187.266.786.81-5.81%0.00%0.00%102,196,500714,238,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海控/601919.SH
2020-01-214.824.824.714.73-2.27%0.00%0.00%29,611,100140,560,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
渤海轮渡/603167.SH
2020-01-2110.4710.4710.3110.40-0.86%0.00%0.00%2,531,40026,316,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%