工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-01-21	11.45	11.66	11.45	11.62	1.57%	0.22%	2.18%	8,266,000	95,845,000	128%	11.60	1.43%	11.50	0.60%	11.46	0.50%	11.37	0.66%	0.62%
海峡股份/002320.SZ
	2019-01-21	14.05	14.09	13.93	14.06	0.57%	0.29%	1.63%	4,905,100	68,766,000	98%	14.02	0.42%	14.03	-0.01%	13.98	0.32%	13.83	0.25%	0.24%
中远海能/600026.SH
	2019-01-21	4.79	5.13	4.79	5.02	6.36%	0.46%	4.63%	31,789,300	158,861,000	254%	5.00	6.21%	4.88	3.83%	4.84	2.76%	4.80	1.80%	0.58%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-01-21	12.87	12.97	12.71	12.95	0.70%	0.52%	-17.31%	14,684,700	189,186,000	39%	12.88	-0.81%	13.14	-2.36%	13.99	-4.22%	15.66	-1.64%	-0.75%
中远海特/600428.SH
	2019-01-21	3.54	3.60	3.52	3.54	1.43%	-0.11%	1.78%	13,040,400	46,210,000	172%	3.54	1.81%	3.51	1.18%	3.50	0.78%	3.48	0.58%	0.47%
亚通股份/600692.SH
	2019-01-21	6.88	7.04	6.86	6.94	1.76%	-0.12%	2.65%	8,495,900	59,027,000	157%	6.95	2.57%	6.87	0.99%	6.84	0.89%	6.76	0.66%	-0.50%
海航科技/600751.SH
	2019-01-21	2.87	2.90	2.85	2.86	-0.35%	-0.59%	-0.83%	14,813,600	42,615,000	90%	2.88	0.00%	2.89	-0.28%	2.89	-0.04%	2.88	0.24%	0.42%
宁波海运/600798.SH
	2019-01-21	3.58	3.81	3.53	3.57	3.18%	-2.25%	2.00%	19,468,200	71,097,000	327%	3.65	6.23%	3.59	4.33%	3.55	3.43%	3.50	2.22%	0.59%
*ST海投/600896.SH
	2019-01-21	4.15	4.15	4.11	4.11	-0.96%	-0.48%	-0.39%	916,800	3,786,000	46%	4.13	-0.34%	4.14	-0.07%	4.14	-0.27%	4.13	0.27%	0.75%
中远海发/601866.SH
	2019-01-21	2.45	2.48	2.42	2.43	0.41%	-0.78%	0.62%	16,779,500	41,099,000	127%	2.45	0.95%	2.43	0.41%	2.43	0.21%	2.42	0.50%	0.51%
招商轮船/601872.SH
	2019-01-21	3.96	4.10	3.95	4.06	3.31%	0.17%	3.10%	15,395,300	62,398,000	157%	4.05	2.76%	3.98	1.04%	3.98	0.94%	3.94	0.87%	0.46%
中远海控/601919.SH
	2019-01-21	4.66	4.69	4.54	4.57	0.88%	-0.80%	0.29%	18,316,600	84,384,000	89%	4.61	1.59%	4.54	0.42%	4.56	0.31%	4.56	0.69%	1.01%
渤海轮渡/603167.SH
	2019-01-21	8.85	8.90	8.82	8.85	-0.11%	0.01%	0.59%	1,526,000	13,503,000	80%	8.85	0.01%	8.84	0.30%	8.81	0.18%	8.80	0.10%	0.06%