股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-09-288.879.108.838.960.67%-0.41%0.08%7,889,80070,986,000102%9.002.08%8.850.58%8.86-0.02%8.950.25%0.22%
海峡股份/002320.SZ
2020-09-2810.4910.609.899.97-4.87%-0.93%-7.03%15,538,100156,378,000197%10.06-4.65%10.33-3.74%10.52-2.87%10.72-1.81%-0.51%
中远海能/600026.SH
2020-09-287.127.197.067.171.41%0.35%-0.04%12,448,00088,941,00087%7.151.54%7.04-0.13%7.11-0.57%7.170.01%-0.21%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2020-09-282.752.832.712.771.09%-0.29%-6.42%7,994,30022,212,00066%2.780.58%2.79-1.79%2.86-1.55%2.96-1.66%-0.54%
中远海特/600428.SH
2020-09-283.313.333.273.28-0.61%-0.39%-2.50%5,459,00017,974,00077%3.290.46%3.29-0.49%3.32-0.84%3.36-0.36%-0.42%
亚通股份/600692.SH
2020-09-286.536.536.386.42-1.23%-0.47%-5.31%1,782,70011,499,00053%6.45-1.04%6.58-1.02%6.65-1.07%6.78-0.62%-0.83%
海航科技/600751.SH
2020-09-283.923.973.893.940.51%0.31%-6.35%33,016,300129,691,00028%3.93-0.05%3.97-1.64%4.06-2.31%4.21-0.26%0.21%
宁波海运/600798.SH
2020-09-282.982.992.962.96-0.67%-0.37%-2.21%2,012,4005,978,00048%2.97-0.40%2.99-0.43%3.01-0.63%3.03-0.17%-0.29%
览海医疗/600896.SH
2020-09-284.554.554.374.42-2.21%-0.76%-4.41%3,655,70016,282,00080%4.45-1.98%4.52-1.55%4.61-0.73%4.62-0.67%-1.04%
中远海发/601866.SH
2020-09-282.082.092.052.05-1.44%-0.73%-6.01%22,058,90045,544,00047%2.07-0.82%2.09-1.09%2.12-1.30%2.18-0.91%-0.40%
招商轮船/601872.SH
2020-09-285.815.865.725.72-1.72%-0.73%-4.48%19,574,800112,796,00069%5.76-0.91%5.82-1.05%5.90-1.19%5.99-0.32%-0.41%
中远海控/601919.SH
2020-09-285.545.745.515.693.08%0.83%-0.37%59,215,600334,163,000109%5.640.16%5.67-1.75%5.74-0.64%5.71-0.02%-0.11%
渤海轮渡/603167.SH
2020-09-2811.3911.5710.8011.09-2.97%-0.33%-4.82%24,289,900270,273,00089%11.13-5.17%11.46-1.58%11.53-0.94%11.65-0.52%-1.98%