工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2021-01-27	17.15	17.44	16.25	16.68	-5.07%	0.32%	-2.11%	55,238,000	918,436,000	107%	16.63	-6.79%	17.70	-1.57%	17.55	-0.23%	17.04	0.27%	0.79%
海峡股份/002320.SZ
	2021-01-27	8.27	8.35	8.10	8.15	-1.33%	-0.12%	-3.79%	5,054,000	41,241,000	84%	8.16	-1.71%	8.32	-1.05%	8.38	-1.02%	8.47	-0.41%	-0.59%
中远海能/600026.SH
	2021-01-27	7.10	7.11	6.85	7.03	-2.09%	0.88%	-1.72%	39,709,700	276,739,000	85%	6.97	-3.26%	7.09	-0.55%	7.08	-0.20%	7.15	-0.42%	0.36%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2021-01-27	2.01	2.11	1.97	2.11	4.98%	2.73%	5.98%	6,583,300	13,523,000	102%	2.05	2.75%	2.03	-1.36%	2.05	0.54%	1.99	0.25%	-0.82%
中远海特/600428.SH
	2021-01-27	5.17	5.68	5.04	5.65	7.41%	5.90%	13.43%	91,155,100	486,308,000	111%	5.34	0.34%	5.42	1.06%	5.27	1.64%	4.98	1.49%	0.84%
亚通股份/600692.SH
	2021-01-27	5.76	5.80	5.72	5.75	-0.35%	-0.14%	-4.42%	1,489,000	8,573,000	63%	5.76	-1.00%	5.83	-1.25%	5.92	-0.94%	6.02	-0.32%	-0.92%
海航科技/600751.SH
	2021-01-27	2.58	2.62	2.55	2.58	-0.77%	-0.50%	-1.07%	25,275,600	65,543,000	61%	2.59	-0.92%	2.64	0.15%	2.63	0.04%	2.61	0.08%	0.14%
宁波海运/600798.SH
	2021-01-27	4.21	4.48	4.19	4.37	2.82%	1.35%	-6.60%	40,273,800	173,678,000	52%	4.31	-0.83%	4.43	-3.32%	4.57	-0.87%	4.68	-1.74%	-1.56%
览海医疗/600896.SH
	2021-01-27	3.95	3.97	3.86	3.93	-1.01%	0.72%	-3.44%	3,922,100	15,304,000	73%	3.90	-1.98%	4.00	-2.35%	4.11	-0.80%	4.07	-0.05%	0.36%
中远海发/601866.SH
	2021-01-13	3.17	3.44	3.15	3.44	9.90%	1.84%	8.31%	398,079,600	1,344,843,000	183%	3.38	5.86%	3.28	2.47%	3.25	2.23%	3.18	1.70%	0.81%
招商轮船/601872.SH
	2021-01-27	5.47	5.52	5.40	5.48	0.00%	0.44%	-4.31%	33,124,800	180,723,000	68%	5.46	-1.07%	5.51	-1.24%	5.58	-0.75%	5.73	-1.11%	-0.10%
中远海控/601919.SH
	2021-01-27	14.09	14.50	13.24	14.48	2.70%	4.07%	-2.72%	179,158,700	2,492,887,000	73%	13.91	-4.22%	14.54	-2.35%	14.61	-0.37%	14.89	-1.59%	0.56%
渤海轮渡/603167.SH
	2021-01-27	9.00	9.10	8.56	8.71	-1.80%	-1.01%	-0.55%	23,164,700	203,818,000	118%	8.80	0.32%	8.61	0.28%	8.67	0.23%	8.76	0.36%	0.45%