工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-09-12	10.19	10.19	10.00	10.17	0.30%	0.44%	0.70%	5,646,900	57,175,000	69%	10.13	-0.24%	10.14	-0.22%	10.16	-0.23%	10.10	0.14%	0.04%
海峡股份/002320.SZ
	2019-09-12	8.60	8.73	8.58	8.71	1.63%	0.61%	4.01%	5,618,500	48,641,000	94%	8.66	-0.16%	8.61	0.69%	8.53	0.79%	8.37	0.61%	0.38%
中远海能/600026.SH
	2019-09-12	7.10	7.19	7.04	7.14	1.13%	0.28%	-0.43%	11,919,100	84,867,000	62%	7.12	0.44%	7.11	-0.43%	7.13	-0.28%	7.17	-0.06%	0.50%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-09-12	8.63	9.45	8.58	9.45	10.01%	3.68%	5.15%	32,389,800	295,230,000	108%	9.12	4.96%	8.96	0.98%	8.90	1.33%	8.99	0.44%	1.19%
中远海特/600428.SH
	2019-09-12	3.79	3.83	3.76	3.81	0.26%	0.45%	-0.18%	9,758,300	37,010,000	88%	3.79	0.03%	3.79	-0.39%	3.81	-0.63%	3.82	0.03%	0.27%
亚通股份/600692.SH
	2019-09-12	7.15	7.17	7.09	7.13	0.28%	0.10%	1.89%	1,187,900	8,461,000	51%	7.12	-0.38%	7.15	0.17%	7.10	0.25%	7.00	0.17%	0.24%
海航科技/600751.SH
	2019-09-12	3.22	3.46	3.19	3.31	2.48%	0.27%	4.85%	51,079,400	168,596,000	188%	3.30	1.82%	3.26	1.43%	3.23	1.44%	3.16	1.28%	0.63%
宁波海运/600798.SH
	2019-09-12	3.77	3.81	3.75	3.81	1.33%	0.55%	0.71%	8,235,800	31,202,000	61%	3.79	0.32%	3.78	-0.19%	3.80	-0.45%	3.78	0.16%	0.37%
览海投资/600896.SH
	2019-09-12	4.19	4.23	4.18	4.23	0.71%	0.50%	1.44%	1,295,200	5,452,000	50%	4.21	-0.94%	4.24	0.09%	4.21	0.07%	4.17	0.14%	0.11%
中远海发/601866.SH
	2019-09-12	2.70	2.73	2.67	2.70	0.00%	0.00%	-0.18%	22,023,100	59,467,000	82%	2.70	-0.15%	2.70	-0.22%	2.71	-0.52%	2.71	0.26%	0.39%
招商轮船/601872.SH
	2019-09-12	4.66	4.74	4.62	4.73	1.28%	0.98%	0.81%	10,639,200	49,836,000	53%	4.68	0.34%	4.68	-0.15%	4.68	-0.53%	4.69	-0.06%	0.32%
中远海控/601919.SH
	2019-09-12	4.92	5.05	4.88	4.99	1.63%	0.63%	1.96%	28,345,200	140,560,000	117%	4.96	0.83%	4.93	0.06%	4.95	-0.26%	4.89	0.56%	0.76%
渤海轮渡/603167.SH
	2019-09-12	9.36	9.38	9.31	9.35	0.21%	0.15%	0.48%	2,240,000	20,912,000	91%	9.34	-0.03%	9.33	-0.24%	9.35	-0.14%	9.31	0.08%	0.19%