工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2020-01-21	9.70	9.76	9.50	9.51	-2.16%	-0.58%	-2.67%	8,463,300	80,949,000	133%	9.57	-1.60%	9.65	-0.86%	9.69	-0.87%	9.77	-0.39%	-0.12%
海峡股份/002320.SZ
	2020-01-21	14.54	14.85	13.95	14.57	4.67%	0.72%	11.13%	29,764,700	430,589,000	191%	14.47	5.59%	13.93	4.71%	13.56	3.78%	13.11	2.36%	0.61%
中远海能/600026.SH
	2020-01-21	6.30	6.30	6.10	6.10	-3.33%	-1.04%	-5.09%	15,927,800	98,171,000	82%	6.16	-2.44%	6.28	-2.07%	6.39	-1.42%	6.43	-0.53%	-0.07%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2020-01-21	8.20	8.23	7.87	7.90	-3.07%	-1.79%	-12.04%	17,804,500	143,224,000	49%	8.04	-1.75%	8.39	-3.34%	8.64	-1.70%	8.98	-4.28%	0.23%
中远海特/600428.SH
	2020-01-21	3.76	3.77	3.64	3.67	-2.65%	-0.62%	-2.37%	9,954,400	36,759,000	123%	3.69	-1.39%	3.72	-1.04%	3.75	-0.90%	3.76	-0.32%	-0.01%
亚通股份/600692.SH
	2020-01-21	6.42	6.50	6.37	6.39	-0.31%	-0.73%	-1.93%	2,644,600	17,024,000	70%	6.44	0.91%	6.42	-0.47%	6.53	-0.17%	6.52	-0.11%	0.20%
海航科技/600751.SH
	2020-01-21	2.89	2.90	2.85	2.86	-1.72%	-0.21%	-3.67%	19,968,500	57,229,000	78%	2.87	-0.80%	2.89	-0.86%	2.92	-1.09%	2.97	-0.57%	0.01%
宁波海运/600798.SH
	2020-01-21	3.52	3.53	3.49	3.49	-1.41%	0.00%	0.00%	4,924,500	17,254,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
览海投资/600896.SH
	2020-01-21	4.54	4.55	4.36	4.38	-3.74%	0.00%	0.00%	7,425,200	32,888,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海发/601866.SH
	2020-01-21	2.48	2.49	2.44	2.45	-1.21%	0.00%	0.00%	23,974,000	58,903,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
招商轮船/601872.SH
	2020-01-21	7.18	7.26	6.78	6.81	-5.81%	0.00%	0.00%	102,196,500	714,238,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海控/601919.SH
	2020-01-21	4.82	4.82	4.71	4.73	-2.27%	0.00%	0.00%	29,611,100	140,560,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
渤海轮渡/603167.SH
	2020-01-21	10.47	10.47	10.31	10.40	-0.86%	0.00%	0.00%	2,531,400	26,316,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%