工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2019-11-14	9.45	9.55	9.33	9.50	0.32%	0.37%	-1.63%	2,935,500	27,784,000	84%	9.47	0.00%	9.47	-0.56%	9.57	-0.55%	9.66	-0.20%	-0.10%
海峡股份/002320.SZ
	2019-11-14	9.41	9.49	9.13	9.30	-2.31%	0.32%	0.96%	13,161,700	122,008,000	85%	9.27	-3.21%	9.51	0.00%	9.45	0.65%	9.21	0.32%	0.95%
中远海能/600026.SH
	2019-11-14	5.66	5.69	5.61	5.62	0.00%	-0.34%	-2.97%	7,916,200	44,637,000	43%	5.64	0.71%	5.61	-0.71%	5.72	-0.31%	5.79	-0.53%	-0.62%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
中昌数据/600242.SH
	2019-11-14	7.22	7.30	7.09	7.23	-0.14%	0.42%	-6.09%	8,015,800	57,712,000	53%	7.20	-0.95%	7.30	-0.08%	7.34	-0.79%	7.70	-2.54%	-2.47%
中远海特/600428.SH
	2019-11-14	3.53	3.54	3.50	3.53	-0.28%	0.26%	-1.53%	5,715,600	20,125,000	80%	3.52	-1.12%	3.59	-0.11%	3.58	-0.17%	3.59	-0.08%	-0.08%
亚通股份/600692.SH
	2019-11-14	6.13	6.17	6.09	6.11	-0.16%	-0.24%	-5.20%	1,270,300	7,781,000	80%	6.13	-0.63%	6.16	-1.08%	6.26	-1.19%	6.45	-0.82%	-0.57%
海航科技/600751.SH
	2019-11-14	2.80	2.83	2.78	2.81	0.36%	0.25%	-2.77%	8,944,600	25,072,000	61%	2.80	0.04%	2.80	-0.74%	2.84	-0.59%	2.89	-0.35%	-0.21%
宁波海运/600798.SH
	2019-11-14	3.44	3.44	3.40	3.42	0.00%	-0.03%	-2.40%	2,509,200	8,583,000	66%	3.42	-0.18%	3.43	-0.58%	3.47	-0.43%	3.50	-0.31%	-0.36%
览海投资/600896.SH
	2019-11-14	4.13	4.13	3.98	4.03	-1.71%	-0.17%	-4.73%	2,753,900	11,117,000	119%	4.04	-2.25%	4.10	-1.94%	4.18	-1.18%	4.23	-0.54%	-0.28%
中远海发/601866.SH
	2019-11-14	2.48	2.49	2.46	2.47	-0.40%	0.04%	-1.12%	7,700,800	19,015,000	73%	2.47	-0.32%	2.48	0.04%	2.48	-0.20%	2.50	-0.12%	-0.18%
招商轮船/601872.SH
	2019-11-14	5.65	5.68	5.46	5.54	-1.07%	-0.05%	0.24%	37,215,100	206,293,000	73%	5.54	-1.11%	5.57	0.49%	5.52	0.75%	5.53	0.20%	-0.32%
中远海控/601919.SH
	2019-11-14	4.82	4.84	4.68	4.73	-1.87%	-0.11%	-3.17%	17,062,300	80,798,000	59%	4.74	-2.33%	4.84	-1.37%	4.91	-0.02%	4.89	0.19%	0.44%
渤海轮渡/603167.SH
	2019-11-14	8.96	9.00	8.87	8.93	0.11%	-0.01%	-1.77%	1,163,900	10,395,000	78%	8.93	-0.07%	8.94	-0.33%	9.00	-0.34%	9.09	-0.18%	-0.10%