工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2021-04-14	16.70	17.08	16.58	16.93	0.83%	0.59%	3.55%	18,857,400	317,395,000	51%	16.83	0.05%	16.77	-0.04%	16.66	0.24%	16.35	0.68%	1.14%
海峡股份/002320.SZ
	2021-04-14	10.10	10.24	9.93	10.08	1.00%	-0.25%	-3.11%	10,125,600	102,322,000	52%	10.11	0.32%	10.45	-0.63%	10.48	-0.31%	10.40	0.43%	1.11%
中远海能/600026.SH
	2021-04-14	6.46	6.49	6.37	6.47	0.31%	0.61%	-3.32%	12,142,700	78,095,000	39%	6.43	-0.22%	6.46	-1.25%	6.59	-2.40%	6.69	-0.05%	0.23%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2021-04-14	2.73	2.81	2.71	2.78	0.00%	-0.04%	-7.70%	6,568,400	18,268,000	91%	2.78	-0.79%	2.86	-2.26%	2.93	-2.01%	3.01	-1.47%	-0.17%
中远海特/600428.SH
	2021-04-14	4.17	4.32	4.15	4.26	0.71%	0.71%	1.69%	37,999,000	160,749,000	92%	4.23	-0.40%	4.23	-0.63%	4.24	-0.09%	4.19	0.36%	0.22%
亚通股份/600692.SH
	2021-04-14	7.40	7.53	7.37	7.40	-0.13%	-0.51%	-1.99%	3,710,300	27,598,000	80%	7.44	-0.62%	7.55	-0.46%	7.57	-0.59%	7.55	-0.04%	0.15%
海航科技/600751.SH
	2021-04-14	1.97	2.04	1.96	2.01	0.50%	0.80%	-4.33%	27,977,400	55,778,000	82%	1.99	-1.73%	2.04	-1.36%	2.07	-1.62%	2.10	-0.43%	-0.44%
宁波海运/600798.SH
	2021-04-14	4.98	5.45	4.92	5.27	4.36%	2.31%	8.91%	103,975,700	535,624,000	162%	5.15	2.08%	5.04	1.55%	4.96	1.16%	4.84	1.79%	0.40%
览海医疗/600896.SH
	2021-04-14	6.28	6.98	6.17	6.59	-0.45%	-0.26%	3.68%	73,328,100	484,450,000	110%	6.61	-2.67%	6.94	-0.76%	6.78	1.54%	6.36	1.45%	2.40%
中远海发/601866.SH
	2021-04-14	2.81	3.03	2.81	2.98	4.93%	1.92%	4.20%	138,135,900	403,938,000	115%	2.92	2.38%	2.88	-0.31%	2.92	-0.07%	2.86	0.49%	0.48%
招商轮船/601872.SH
	2021-04-14	5.01	5.04	4.98	4.99	-0.60%	-0.16%	-4.30%	14,095,200	70,445,000	32%	5.00	0.18%	4.98	0.14%	5.06	-3.27%	5.21	-0.04%	-0.33%
中远海控/601919.SH
	2021-04-14	14.49	14.86	14.33	14.52	0.07%	-0.45%	-4.96%	219,033,300	3,194,511,000	72%	14.59	-2.11%	15.10	-4.20%	15.99	-1.11%	15.28	0.76%	2.27%
渤海轮渡/603167.SH
	2021-04-14	8.40	8.48	8.35	8.47	0.95%	0.41%	-3.02%	3,624,900	30,575,000	46%	8.44	0.45%	8.50	-1.25%	8.65	-1.63%	8.73	-0.01%	-0.28%