股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-05-1713.0013.0612.5512.58-3.60%-1.30%-1.77%6,939,70088,453,00074%12.75-1.85%12.87-0.12%12.830.41%12.81-0.94%-1.50%
海峡股份/002320.SZ
2019-05-1714.9615.0614.5214.82-0.47%-0.10%3.34%5,143,40076,303,00098%14.84-1.86%14.940.65%14.741.13%14.340.07%-1.11%
中远海能/600026.SH
2019-05-176.166.225.986.03-2.27%-1.12%-4.56%12,957,50079,009,00050%6.10-1.79%6.23-0.81%6.29-0.47%6.32-1.03%-0.64%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-05-1710.3810.569.909.97-3.95%-2.53%-2.42%6,853,60070,108,000129%10.23-1.03%10.300.03%10.270.18%10.22-0.84%-1.97%
中远海特/600428.SH
2019-05-173.853.883.713.73-2.86%-1.79%-1.01%11,649,60044,246,000119%3.80-0.73%3.800.40%3.790.19%3.77-0.79%-1.17%
亚通股份/600692.SH
2019-05-178.028.167.777.84-3.09%-2.12%1.21%5,163,90041,364,000117%8.01-0.14%8.020.73%7.921.08%7.750.10%-1.19%
海航科技/600751.SH
2019-05-173.553.573.353.37-3.44%-2.66%-6.05%41,064,500142,147,00060%3.46-1.09%3.490.52%3.47-0.20%3.59-1.43%-1.64%
宁波海运/600798.SH
2019-05-174.044.053.823.85-4.23%-2.51%-2.31%13,789,20054,457,00092%3.95-1.77%4.00-0.89%4.000.45%3.94-1.05%-1.68%
览海投资/600896.SH
2019-05-175.615.665.205.25-5.91%-2.67%-2.99%7,595,20040,971,00099%5.39-3.49%5.56-2.10%5.610.77%5.410.17%-0.88%
中远海发/601866.SH
2019-05-173.063.062.932.97-2.62%-1.07%1.23%24,616,80073,895,00060%3.00-1.61%3.04-0.72%3.050.86%2.93-0.51%-1.24%
招商轮船/601872.SH
2019-05-174.204.234.084.09-2.85%-1.18%-3.33%12,902,50053,408,00061%4.14-1.71%4.20-0.33%4.200.07%4.23-1.49%-1.54%
中远海控/601919.SH
2019-05-175.325.345.075.11-3.95%-1.54%-2.93%18,320,30095,082,00082%5.19-2.11%5.24-0.17%5.25-0.23%5.26-1.15%-0.99%
渤海轮渡/603167.SH
2019-05-1711.4211.8011.1611.450.17%0.17%4.81%17,293,200197,687,000224%11.431.28%11.301.55%11.141.69%10.931.37%0.21%