工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2020-09-28	8.87	9.10	8.83	8.96	0.67%	-0.41%	0.08%	7,889,800	70,986,000	102%	9.00	2.08%	8.85	0.58%	8.86	-0.02%	8.95	0.25%	0.22%
海峡股份/002320.SZ
	2020-09-28	10.49	10.60	9.89	9.97	-4.87%	-0.93%	-7.03%	15,538,100	156,378,000	197%	10.06	-4.65%	10.33	-3.74%	10.52	-2.87%	10.72	-1.81%	-0.51%
中远海能/600026.SH
	2020-09-28	7.12	7.19	7.06	7.17	1.41%	0.35%	-0.04%	12,448,000	88,941,000	87%	7.15	1.54%	7.04	-0.13%	7.11	-0.57%	7.17	0.01%	-0.21%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
*ST中昌/600242.SH
	2020-09-28	2.75	2.83	2.71	2.77	1.09%	-0.29%	-6.42%	7,994,300	22,212,000	66%	2.78	0.58%	2.79	-1.79%	2.86	-1.55%	2.96	-1.66%	-0.54%
中远海特/600428.SH
	2020-09-28	3.31	3.33	3.27	3.28	-0.61%	-0.39%	-2.50%	5,459,000	17,974,000	77%	3.29	0.46%	3.29	-0.49%	3.32	-0.84%	3.36	-0.36%	-0.42%
亚通股份/600692.SH
	2020-09-28	6.53	6.53	6.38	6.42	-1.23%	-0.47%	-5.31%	1,782,700	11,499,000	53%	6.45	-1.04%	6.58	-1.02%	6.65	-1.07%	6.78	-0.62%	-0.83%
海航科技/600751.SH
	2020-09-28	3.92	3.97	3.89	3.94	0.51%	0.31%	-6.35%	33,016,300	129,691,000	28%	3.93	-0.05%	3.97	-1.64%	4.06	-2.31%	4.21	-0.26%	0.21%
宁波海运/600798.SH
	2020-09-28	2.98	2.99	2.96	2.96	-0.67%	-0.37%	-2.21%	2,012,400	5,978,000	48%	2.97	-0.40%	2.99	-0.43%	3.01	-0.63%	3.03	-0.17%	-0.29%
览海医疗/600896.SH
	2020-09-28	4.55	4.55	4.37	4.42	-2.21%	-0.76%	-4.41%	3,655,700	16,282,000	80%	4.45	-1.98%	4.52	-1.55%	4.61	-0.73%	4.62	-0.67%	-1.04%
中远海发/601866.SH
	2020-09-28	2.08	2.09	2.05	2.05	-1.44%	-0.73%	-6.01%	22,058,900	45,544,000	47%	2.07	-0.82%	2.09	-1.09%	2.12	-1.30%	2.18	-0.91%	-0.40%
招商轮船/601872.SH
	2020-09-28	5.81	5.86	5.72	5.72	-1.72%	-0.73%	-4.48%	19,574,800	112,796,000	69%	5.76	-0.91%	5.82	-1.05%	5.90	-1.19%	5.99	-0.32%	-0.41%
中远海控/601919.SH
	2020-09-28	5.54	5.74	5.51	5.69	3.08%	0.83%	-0.37%	59,215,600	334,163,000	109%	5.64	0.16%	5.67	-1.75%	5.74	-0.64%	5.71	-0.02%	-0.11%
渤海轮渡/603167.SH
	2020-09-28	11.39	11.57	10.80	11.09	-2.97%	-0.33%	-4.82%	24,289,900	270,273,000	89%	11.13	-5.17%	11.46	-1.58%	11.53	-0.94%	11.65	-0.52%	-1.98%