股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-09-1210.1910.1910.0010.170.30%0.44%0.70%5,646,90057,175,00069%10.13-0.24%10.14-0.22%10.16-0.23%10.100.14%0.04%
海峡股份/002320.SZ
2019-09-128.608.738.588.711.63%0.61%4.01%5,618,50048,641,00094%8.66-0.16%8.610.69%8.530.79%8.370.61%0.38%
中远海能/600026.SH
2019-09-127.107.197.047.141.13%0.28%-0.43%11,919,10084,867,00062%7.120.44%7.11-0.43%7.13-0.28%7.17-0.06%0.50%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-09-128.639.458.589.4510.01%3.68%5.15%32,389,800295,230,000108%9.124.96%8.960.98%8.901.33%8.990.44%1.19%
中远海特/600428.SH
2019-09-123.793.833.763.810.26%0.45%-0.18%9,758,30037,010,00088%3.790.03%3.79-0.39%3.81-0.63%3.820.03%0.27%
亚通股份/600692.SH
2019-09-127.157.177.097.130.28%0.10%1.89%1,187,9008,461,00051%7.12-0.38%7.150.17%7.100.25%7.000.17%0.24%
海航科技/600751.SH
2019-09-123.223.463.193.312.48%0.27%4.85%51,079,400168,596,000188%3.301.82%3.261.43%3.231.44%3.161.28%0.63%
宁波海运/600798.SH
2019-09-123.773.813.753.811.33%0.55%0.71%8,235,80031,202,00061%3.790.32%3.78-0.19%3.80-0.45%3.780.16%0.37%
览海投资/600896.SH
2019-09-124.194.234.184.230.71%0.50%1.44%1,295,2005,452,00050%4.21-0.94%4.240.09%4.210.07%4.170.14%0.11%
中远海发/601866.SH
2019-09-122.702.732.672.700.00%0.00%-0.18%22,023,10059,467,00082%2.70-0.15%2.70-0.22%2.71-0.52%2.710.26%0.39%
招商轮船/601872.SH
2019-09-124.664.744.624.731.28%0.98%0.81%10,639,20049,836,00053%4.680.34%4.68-0.15%4.68-0.53%4.69-0.06%0.32%
中远海控/601919.SH
2019-09-124.925.054.884.991.63%0.63%1.96%28,345,200140,560,000117%4.960.83%4.930.06%4.95-0.26%4.890.56%0.76%
渤海轮渡/603167.SH
2019-09-129.369.389.319.350.21%0.15%0.48%2,240,00020,912,00091%9.34-0.03%9.33-0.24%9.35-0.14%9.310.08%0.19%