股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2019-11-149.459.559.339.500.32%0.37%-1.63%2,935,50027,784,00084%9.470.00%9.47-0.56%9.57-0.55%9.66-0.20%-0.10%
海峡股份/002320.SZ
2019-11-149.419.499.139.30-2.31%0.32%0.96%13,161,700122,008,00085%9.27-3.21%9.510.00%9.450.65%9.210.32%0.95%
中远海能/600026.SH
2019-11-145.665.695.615.620.00%-0.34%-2.97%7,916,20044,637,00043%5.640.71%5.61-0.71%5.72-0.31%5.79-0.53%-0.62%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2019-11-147.227.307.097.23-0.14%0.42%-6.09%8,015,80057,712,00053%7.20-0.95%7.30-0.08%7.34-0.79%7.70-2.54%-2.47%
中远海特/600428.SH
2019-11-143.533.543.503.53-0.28%0.26%-1.53%5,715,60020,125,00080%3.52-1.12%3.59-0.11%3.58-0.17%3.59-0.08%-0.08%
亚通股份/600692.SH
2019-11-146.136.176.096.11-0.16%-0.24%-5.20%1,270,3007,781,00080%6.13-0.63%6.16-1.08%6.26-1.19%6.45-0.82%-0.57%
海航科技/600751.SH
2019-11-142.802.832.782.810.36%0.25%-2.77%8,944,60025,072,00061%2.800.04%2.80-0.74%2.84-0.59%2.89-0.35%-0.21%
宁波海运/600798.SH
2019-11-143.443.443.403.420.00%-0.03%-2.40%2,509,2008,583,00066%3.42-0.18%3.43-0.58%3.47-0.43%3.50-0.31%-0.36%
览海投资/600896.SH
2019-11-144.134.133.984.03-1.71%-0.17%-4.73%2,753,90011,117,000119%4.04-2.25%4.10-1.94%4.18-1.18%4.23-0.54%-0.28%
中远海发/601866.SH
2019-11-142.482.492.462.47-0.40%0.04%-1.12%7,700,80019,015,00073%2.47-0.32%2.480.04%2.48-0.20%2.50-0.12%-0.18%
招商轮船/601872.SH
2019-11-145.655.685.465.54-1.07%-0.05%0.24%37,215,100206,293,00073%5.54-1.11%5.570.49%5.520.75%5.530.20%-0.32%
中远海控/601919.SH
2019-11-144.824.844.684.73-1.87%-0.11%-3.17%17,062,30080,798,00059%4.74-2.33%4.84-1.37%4.91-0.02%4.890.19%0.44%
渤海轮渡/603167.SH
2019-11-148.969.008.878.930.11%-0.01%-1.77%1,163,90010,395,00078%8.93-0.07%8.94-0.33%9.00-0.34%9.09-0.18%-0.10%