股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-03-307.667.837.557.760.52%0.99%1.57%7,887,20060,603,00098%7.68-1.94%7.760.03%7.690.73%7.64-0.38%-0.74%
海峡股份/002320.SZ
2020-03-3015.5816.2715.4615.80-1.25%-0.28%-1.12%14,492,500229,616,00053%15.84-3.64%16.52-0.70%16.440.02%15.98-0.44%-0.26%
中远海能/600026.SH
2020-03-306.997.166.907.074.43%0.50%1.81%42,879,600301,639,00062%7.043.58%6.773.25%6.581.73%6.94-0.80%0.13%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2020-03-308.768.858.158.56-4.78%0.97%-1.37%42,561,400360,849,00060%8.48-5.82%8.95-1.22%8.940.46%8.680.61%0.92%
中远海特/600428.SH
2020-03-303.183.183.113.13-2.19%-0.16%-2.73%8,059,10025,269,00074%3.14-2.70%3.20-0.90%3.20-0.13%3.22-1.14%-0.73%
亚通股份/600692.SH
2020-03-306.216.225.926.13-3.01%0.91%-16.31%17,982,800109,252,00033%6.08-5.37%6.40-2.29%6.48-0.86%7.33-0.69%1.85%
海航科技/600751.SH
2020-03-302.852.852.712.75-4.51%-0.40%-9.48%41,246,800113,862,00074%2.76-5.19%2.87-3.01%2.92-1.85%3.04-2.41%-1.12%
宁波海运/600798.SH
2020-03-303.383.393.163.26-5.51%-0.21%0.22%32,061,100104,746,000173%3.27-4.92%3.34-0.06%3.300.33%3.25-0.61%-0.62%
览海医疗/600896.SH
2020-03-305.315.625.105.18-4.78%-2.89%4.18%34,300,800182,955,000114%5.33-1.82%5.302.30%5.132.17%4.97-1.64%-1.25%
中远海发/601866.SH
2020-03-301.992.001.961.99-0.50%0.56%-0.75%26,451,80052,352,00061%1.98-1.35%2.00-0.45%2.000.15%2.01-0.79%-0.96%
招商轮船/601872.SH
2020-03-305.725.845.615.814.50%1.59%-2.84%114,899,800657,133,00086%5.721.91%5.661.87%5.540.42%5.98-1.66%-0.63%
中远海控/601919.SH
2020-03-304.014.013.913.96-1.74%0.33%-1.79%25,436,600100,394,000110%3.95-1.79%3.99-0.94%4.00-0.18%4.03-0.81%-0.68%
渤海轮渡/603167.SH
2020-03-307.927.927.757.80-1.64%-0.17%-2.72%2,174,30016,987,00051%7.81-2.15%7.94-0.38%7.900.43%8.02-0.90%-0.92%