股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-01-219.759.879.689.871.54%0.72%0.28%12,144,000118,993,000101%9.801.39%9.72-0.34%9.760.17%9.840.02%0.05%
深 赛 格/000058.SZ
2019-01-216.696.856.476.760.00%2.27%1.99%19,409,600128,294,00056%6.61-1.84%6.77-0.49%6.72-0.09%6.630.61%1.15%
华控赛格/000068.SZ
2019-01-214.874.944.574.71-7.28%-0.19%1.64%82,268,800388,201,000138%4.72-9.46%5.000.66%4.830.60%4.630.98%0.52%
特发信息/000070.SZ
2019-01-2111.0511.4210.5710.90-4.39%-0.78%-6.85%60,662,300666,428,00061%10.99-6.05%11.57-2.83%11.67-0.16%11.700.19%3.20%
东旭光电/000413.SZ
2019-01-214.644.704.594.660.43%0.26%-2.65%50,770,300235,967,00082%4.650.67%4.62-0.77%4.69-0.74%4.79-0.08%0.43%
华金资本/000532.SZ
2019-01-219.809.859.689.77-0.20%0.31%-1.32%6,075,30059,175,00052%9.74-1.04%9.89-0.81%9.90-0.20%9.900.01%-0.32%
风华高科/000636.SZ
2019-01-2111.4411.9311.3611.813.05%1.39%1.85%50,704,800590,616,000125%11.653.20%11.430.75%11.470.27%11.600.12%0.35%
炼石航空/000697.SZ
2019-01-2111.9912.1111.9512.070.42%0.32%-1.47%1,532,60018,441,00053%12.031.01%12.00-0.61%12.08-0.16%12.25-0.55%-0.21%
京东方A/000725.SZ
2019-01-212.702.742.692.710.37%0.11%0.56%317,553,200859,515,00097%2.710.56%2.690.30%2.690.19%2.700.22%0.30%
华东科技/000727.SZ
2019-01-211.631.651.611.62-1.22%-0.31%0.19%28,587,20046,458,00073%1.63-0.98%1.630.25%1.62-0.73%1.620.44%0.78%
振华科技/000733.SZ
2019-01-2111.5811.7211.5211.680.52%0.42%-0.21%3,498,10040,686,00073%11.630.70%11.59-0.40%11.68-0.19%11.700.11%0.35%
银河生物/000806.SZ
2019-01-214.514.684.454.49-2.39%-1.36%2.79%35,636,800162,225,000157%4.553.86%4.442.09%4.411.10%4.370.85%0.45%
超声电子/000823.SZ
2019-01-218.808.998.688.790.92%-0.39%-1.05%24,349,700214,873,00063%8.821.61%8.83-1.64%8.910.21%8.880.62%1.01%
中科三环/000970.SZ
2019-01-218.148.148.028.05-0.74%-0.49%0.12%8,220,40066,506,00088%8.090.21%8.050.22%8.050.01%8.040.27%0.53%
华工科技/000988.SZ
2019-01-2112.4512.7112.3912.500.24%-0.45%-0.22%12,922,200162,262,00076%12.561.50%12.46-0.50%12.600.20%12.530.29%0.34%
大族激光/002008.SZ
2019-01-2130.1030.8229.6330.381.64%0.18%4.86%22,815,400691,898,000150%30.332.40%29.731.91%29.252.04%28.970.84%-0.09%
航天电器/002025.SZ
2019-01-2124.7025.0924.5624.961.13%0.41%2.27%2,495,90062,042,00063%24.861.06%24.64-0.02%24.730.22%24.410.69%1.08%
国光电器/002045.SZ
2019-01-214.834.924.834.83-0.41%-0.70%-3.38%5,595,80027,220,00050%4.860.39%4.90-1.23%4.95-0.12%5.00-0.02%0.27%
紫光国微/002049.SZ
2019-01-2130.4531.3030.3531.272.73%0.92%1.80%14,048,000435,275,000147%30.992.25%30.620.27%30.650.59%30.720.17%0.24%
得润电子/002055.SZ
2019-01-2110.6810.7410.5310.62-0.09%-0.18%-1.01%2,480,50026,391,00063%10.640.35%10.61-0.34%10.68-0.65%10.730.31%0.64%
横店东磁/002056.SZ
2019-01-215.925.975.855.91-0.17%-0.08%-0.69%12,622,90074,662,00067%5.920.34%5.88-0.20%5.910.00%5.950.19%0.67%
苏州固锝/002079.SZ
2019-01-215.235.335.205.250.00%-0.25%-2.22%7,707,80040,570,00045%5.260.73%5.23-0.80%5.32-0.23%5.370.28%0.86%
莱宝高科/002106.SZ
2019-01-216.686.746.646.66-0.75%-0.30%-1.51%7,681,90051,318,00059%6.680.44%6.69-1.17%6.79-0.47%6.760.10%0.59%
康强电子/002119.SZ
2019-01-218.919.078.918.991.12%-0.11%-1.59%579,9005,219,00054%9.000.87%9.00-0.89%9.11-0.27%9.14-0.03%0.09%
科陆电子/002121.SZ
2019-01-215.285.485.125.191.37%-1.12%1.92%11,178,50058,677,000158%5.253.47%5.161.42%5.150.76%5.091.09%0.69%
中环股份/002129.SZ
2019-01-217.287.527.247.441.92%0.73%2.03%34,066,900251,619,00090%7.392.02%7.300.40%7.300.63%7.29-0.12%-0.22%
天津普林/002134.SZ
2019-01-216.236.276.186.220.65%-0.03%-1.92%1,341,6008,347,00065%6.220.34%6.26-1.65%6.35-0.17%6.34-0.25%0.44%
麦达数字/002137.SZ
2019-01-216.906.986.856.951.16%0.23%-2.82%4,097,40028,411,00042%6.930.81%6.97-1.19%7.05-0.41%7.15-0.15%0.17%
顺络电子/002138.SZ
2019-01-2114.7414.8614.6314.730.41%-0.10%1.04%5,581,60082,300,000109%14.751.15%14.610.03%14.640.37%14.580.32%0.39%
拓邦股份/002139.SZ
2019-01-214.324.394.314.350.23%0.02%-0.84%10,265,90044,647,00060%4.350.32%4.34-1.27%4.41-0.09%4.390.50%0.96%
贤丰控股/002141.SZ
2019-01-214.274.324.254.27-0.70%-0.28%-2.82%9,795,00041,942,00043%4.28-0.86%4.34-0.32%4.34-0.18%4.39-0.02%-0.79%
通富微电/002156.SZ
2019-01-217.657.897.607.700.65%-0.32%1.28%13,705,300105,872,000141%7.731.66%7.640.78%7.610.81%7.600.49%0.41%
御银股份/002177.SZ
2019-01-213.373.413.353.37-0.30%-0.21%-1.72%3,645,70012,312,00042%3.380.06%3.39-0.67%3.43-0.06%3.430.23%0.37%
中航光电/002179.SZ
2019-01-2136.9937.1536.2136.800.44%-0.07%0.78%3,627,300133,574,00093%36.830.81%36.64-0.59%36.800.06%36.520.54%0.79%
海得控制/002184.SZ
2019-01-219.9510.079.9310.020.91%0.20%-4.54%3,188,40031,885,00029%10.00-0.52%10.18-2.18%10.57-0.10%10.500.13%0.63%
华天科技/002185.SZ
2019-01-214.334.424.264.340.70%-0.21%-0.39%30,926,200134,486,00073%4.351.45%4.300.44%4.29-0.23%4.360.30%0.63%
*ST巴士/002188.SZ
2019-01-213.493.683.493.685.14%0.38%0.63%7,510,80027,538,000300%3.674.74%3.622.61%3.601.52%3.66-0.54%-0.97%
利达光电/002189.SZ
2019-01-2112.1312.2811.9912.240.99%0.40%-2.80%1,444,30017,607,00059%12.191.22%12.18-1.12%12.36-0.54%12.59-0.90%-0.14%
东晶电子/002199.SZ
2019-01-218.749.508.719.024.04%-0.80%-0.09%1,865,10016,959,000101%9.094.71%8.920.46%8.970.06%9.03-0.03%-0.25%
大立科技/002214.SZ
2019-01-216.086.086.016.070.17%0.25%-0.28%2,779,10016,828,00044%6.060.30%6.06-0.69%6.100.18%6.09-0.59%0.37%
福晶科技/002222.SZ
2019-01-2110.4710.6210.4010.540.76%0.18%0.54%5,971,30062,824,00075%10.521.35%10.50-1.21%10.570.26%10.480.23%0.48%
歌尔股份/002241.SZ
2019-01-216.997.076.816.97-1.41%0.43%-1.19%27,110,000188,144,000165%6.94-0.96%6.98-1.25%7.04-0.58%7.05-0.18%0.17%
水晶光电/002273.SZ
2019-01-219.659.679.529.58-0.31%-0.18%-2.23%6,523,10062,604,00088%9.600.47%9.59-0.61%9.66-0.30%9.80-0.27%0.05%
超华科技/002288.SZ
2019-01-214.324.424.214.371.16%0.64%-6.14%26,972,400117,127,00044%4.34-0.23%4.43-1.07%4.47-1.02%4.66-0.58%-0.11%
宇顺电子/002289.SZ
2019-01-216.256.256.086.10-1.77%-0.76%1.30%2,731,60016,792,00040%6.15-0.36%6.16-0.82%6.180.91%6.020.48%0.95%
漫步者/002351.SZ
2019-01-215.315.555.275.381.70%-0.92%1.13%3,758,90020,411,000123%5.432.53%5.370.66%5.360.62%5.320.61%0.50%
卓翼科技/002369.SZ
2019-01-217.537.687.507.580.66%-0.33%-4.32%10,825,70082,326,00050%7.611.13%7.62-1.27%7.76-1.07%7.92-0.20%0.36%
北方华创/002371.SZ
2019-01-2140.8942.7040.6242.554.06%0.93%1.77%9,978,400420,694,000161%42.163.42%41.500.38%41.570.91%41.810.24%0.53%
东山精密/002384.SZ
2019-01-219.9410.229.8510.131.81%0.67%-0.48%30,501,200306,932,00086%10.062.38%9.91-0.45%10.05-0.77%10.180.21%-0.57%
新亚制程/002388.SZ
2019-01-214.914.954.864.890.20%-0.39%-3.55%3,102,60015,230,00060%4.911.01%4.87-0.16%4.94-0.90%5.07-0.20%-0.63%
南洋科技/002389.SZ
2019-01-2112.8812.8812.6012.720.47%0.29%-1.72%2,366,50030,015,00050%12.680.70%12.67-0.21%12.70-0.09%12.94-0.39%0.10%
和而泰/002402.SZ
2019-01-216.767.096.737.094.88%2.41%2.53%16,692,500115,559,00080%6.923.16%6.83-0.10%6.91-0.68%6.920.28%0.95%
高德红外/002414.SZ
2019-01-2121.0521.8120.6421.753.57%1.58%1.85%6,007,200128,629,000119%21.413.10%21.080.88%21.080.55%21.36-0.75%0.08%
兴森科技/002436.SZ
2019-01-214.434.534.394.511.81%1.30%-2.82%11,889,50052,928,00069%4.451.00%4.45-1.26%4.54-0.57%4.64-0.56%0.14%
国星光电/002449.SZ
2019-01-2110.6011.0310.5510.922.73%0.65%1.81%6,983,70075,766,000144%10.852.39%10.74-0.02%10.760.32%10.730.37%0.35%
欧菲科技/002456.SZ
2019-01-218.779.238.669.214.90%2.30%2.62%89,147,500802,624,000143%9.004.18%8.811.35%8.820.21%8.980.05%-0.21%
沪电股份/002463.SZ
2019-01-218.108.398.058.302.09%0.59%4.13%62,430,100515,100,000105%8.252.73%8.160.01%8.111.07%7.970.81%1.04%
立讯精密/002475.SZ
2019-01-2114.9515.3714.9515.06-0.20%-0.46%2.15%26,875,200406,605,00089%15.130.73%15.060.23%15.010.35%14.741.19%0.78%
江海股份/002484.SZ
2019-01-216.656.756.506.59-1.05%-0.29%1.29%9,867,90065,218,00061%6.61-0.39%6.65-1.19%6.730.49%6.510.71%0.94%
弘高创意/002504.SZ
2019-01-214.254.294.134.18-1.88%-0.52%-1.18%15,335,70064,440,00042%4.20-1.43%4.230.26%4.22-0.47%4.230.07%1.03%
达华智能/002512.SZ
2019-01-215.105.185.065.100.79%-0.37%-2.84%13,282,00067,996,00062%5.121.21%5.09-0.84%5.14-0.41%5.25-0.21%-0.66%
春兴精工/002547.SZ
2019-01-216.516.776.346.49-2.99%-0.89%-6.78%72,619,100475,496,00050%6.55-4.70%6.92-1.50%6.94-0.03%6.961.68%2.56%
中京电子/002579.SZ
2019-01-219.199.369.119.261.65%0.01%-4.09%6,195,10057,359,00052%9.261.88%9.21-0.86%9.36-0.65%9.66-0.06%0.71%
奥拓电子/002587.SZ
2019-01-215.095.155.055.100.79%0.14%0.31%2,000,70010,189,00091%5.090.73%5.08-0.14%5.090.10%5.080.16%0.33%
丹邦科技/002618.SZ
2019-01-2112.9113.0812.6612.84-0.77%-0.16%-3.26%3,393,20043,635,00079%12.860.40%12.88-0.88%13.00-0.08%13.27-0.84%-0.52%
安洁科技/002635.SZ
2019-01-2110.6010.8210.2310.74-4.19%1.88%-4.63%15,889,100167,497,000180%10.54-5.04%10.81-3.89%11.00-2.60%11.26-1.50%-0.21%
金安国纪/002636.SZ
2019-01-217.497.637.497.560.27%-0.05%-2.73%2,790,10021,104,00046%7.560.92%7.54-1.39%7.66-0.17%7.770.14%0.56%
勤上股份/002638.SZ
2019-01-212.762.782.732.760.00%0.33%-0.58%12,519,00034,441,00076%2.75-0.54%2.77-0.18%2.77-0.32%2.780.29%0.34%
万润科技/002654.SZ
2019-01-214.124.174.104.150.48%0.10%-0.17%3,417,50014,169,00069%4.150.95%4.13-0.46%4.160.07%4.160.15%0.31%
共达电声/002655.SZ
2019-01-216.796.796.556.68-2.48%0.07%-3.91%5,321,40035,518,00084%6.68-2.56%6.81-2.67%6.91-0.75%6.950.06%0.50%
茂硕电源/002660.SZ
2019-01-216.416.756.356.403.23%-0.85%-3.37%6,992,10045,132,00071%6.463.76%6.34-0.77%6.42-0.36%6.620.35%0.94%
海洋王/002724.SZ
2019-01-215.565.695.565.600.18%-0.12%-1.36%1,410,5007,909,00082%5.610.41%5.64-0.58%5.70-0.25%5.680.19%0.64%
好利来/002729.SZ
2019-01-2121.6821.7821.4121.590.09%-0.15%-1.85%369,7007,994,00056%21.620.56%21.59-0.50%21.75-0.88%22.000.02%0.39%
雄韬股份/002733.SZ
2019-01-2118.0119.5018.0018.612.08%-0.40%7.85%39,326,200734,801,000148%18.69-4.73%19.29-0.39%19.15-0.39%17.263.08%5.15%
亿纬锂能/300014.SZ
2019-01-2116.0216.2515.8716.241.56%0.86%-1.52%12,043,400193,911,00060%16.101.15%15.94-0.14%16.07-0.16%16.490.35%0.45%
金龙机电/300032.SZ
2019-01-213.133.143.083.110.32%0.00%-4.48%7,663,90023,831,00035%3.110.13%3.10-0.64%3.14-0.98%3.260.12%0.81%
台基股份/300046.SZ
2019-01-2111.6611.9511.5711.821.29%0.42%1.44%4,413,90051,956,000108%11.771.67%11.64-0.14%11.670.53%11.650.10%-0.06%
欧比特/300053.SZ
2019-01-218.889.038.848.880.34%-0.49%0.66%6,436,00057,436,00085%8.921.62%8.83-0.05%8.860.25%8.820.19%0.49%
GQY视讯/300076.SZ
2019-01-214.444.494.404.460.22%0.25%-9.09%8,789,90039,102,00032%4.450.11%4.48-1.04%4.56-1.34%4.910.12%1.91%
国民技术/300077.SZ
2019-01-217.657.787.617.741.04%0.39%-0.10%17,253,500133,031,00076%7.711.49%7.64-0.73%7.690.27%7.75-0.13%-0.10%
思创医惠/300078.SZ
2019-01-219.359.559.349.441.51%0.02%-4.01%6,534,00061,665,00057%9.441.45%9.35-0.35%9.41-0.25%9.83-0.96%-0.38%
劲胜智能/300083.SZ
2019-01-212.802.832.752.76-1.08%-0.72%0.44%18,905,30052,552,00048%2.78-0.75%2.800.22%2.790.14%2.750.55%1.12%
长信科技/300088.SZ
2019-01-214.554.614.504.57-0.87%0.02%2.15%48,409,100221,169,000151%4.572.31%4.450.82%4.460.47%4.470.45%0.32%
乾照光电/300102.SZ
2019-01-215.976.035.945.990.34%-0.17%-0.83%4,629,20027,777,00059%6.001.01%5.97-0.48%6.02-0.53%6.040.15%0.17%
长盈精密/300115.SZ
2019-01-218.118.258.008.140.37%0.09%-0.31%8,183,50066,556,00090%8.131.60%8.07-0.51%8.12-0.31%8.170.23%0.16%
锦富技术/300128.SZ
2019-01-213.393.433.353.370.30%-0.53%-9.89%22,335,00075,671,00061%3.39-2.45%3.48-1.92%3.55-1.77%3.74-0.72%-0.05%
英唐智控/300131.SZ
2019-01-214.744.814.724.770.21%0.10%-3.52%12,767,10060,835,00030%4.770.40%4.76-1.24%4.86-0.45%4.940.18%0.86%
信维通信/300136.SZ
2019-01-2119.9920.7419.6820.693.40%1.63%0.50%49,848,4001,014,867,000131%20.364.24%19.900.35%20.08-0.13%20.59-0.24%-0.49%
晓程科技/300139.SZ
2019-01-217.317.367.257.330.27%0.38%-4.51%5,440,30039,724,00055%7.300.45%7.33-1.21%7.43-0.78%7.68-0.83%-0.05%
雷曼股份/300162.SZ
2019-01-215.435.475.365.43-0.37%0.13%1.46%3,630,60019,688,00062%5.420.13%5.400.00%5.400.20%5.350.36%0.43%
东软载波/300183.SZ
2019-01-2111.6511.9711.6211.881.97%0.41%-1.53%3,778,20044,702,00086%11.832.31%11.73-1.11%11.95-0.37%12.07-0.26%0.03%
力源信息/300184.SZ
2019-01-218.178.278.118.170.12%-0.33%-0.75%3,687,40030,226,00048%8.201.17%8.15-0.53%8.21-0.10%8.230.24%0.62%
欣旺达/300207.SZ
2019-01-218.809.088.799.002.16%0.12%2.11%11,652,700104,745,000113%8.991.81%8.881.25%8.810.99%8.810.82%0.36%
鸿利智汇/300219.SZ
2019-01-217.057.156.897.12-1.11%1.12%-4.08%10,061,80070,845,000191%7.04-1.25%7.15-2.02%7.26-1.79%7.42-1.53%-0.48%
金运激光/300220.SZ
2019-01-2110.2210.2810.1210.210.79%0.00%0.30%788,6008,052,00075%10.211.10%10.15-0.58%10.180.24%10.180.04%0.22%
北京君正/300223.SZ
2019-01-2118.8619.5918.7719.593.87%1.64%2.27%3,722,50071,744,000147%19.272.33%19.090.30%19.130.47%19.160.24%0.29%
光韵达/300227.SZ
2019-01-219.409.459.319.400.75%0.15%-1.70%1,085,50010,189,00060%9.390.51%9.38-0.59%9.44-0.35%9.56-0.26%0.01%
洲明科技/300232.SZ
2019-01-219.069.599.069.599.98%1.61%5.06%11,812,000111,481,000234%9.447.34%9.152.17%9.151.78%9.130.74%0.00%
瑞丰光电/300241.SZ
2019-01-214.704.744.594.680.00%0.09%-5.32%10,846,40050,719,00089%4.680.00%4.71-1.98%4.81-1.90%4.94-0.24%0.48%
星星科技/300256.SZ
2019-01-213.293.433.293.423.32%1.03%2.70%22,594,20076,472,000111%3.392.76%3.340.48%3.350.36%3.330.60%0.78%
联建光电/300269.SZ
2019-01-215.575.665.545.651.25%0.53%-2.20%5,373,00030,198,00088%5.621.43%5.60-0.87%5.67-0.60%5.78-0.16%0.07%
开能健康/300272.SZ
2019-01-216.776.846.746.800.44%0.15%1.18%1,774,00012,045,00083%6.790.89%6.740.00%6.760.27%6.720.30%0.11%
和晶科技/300279.SZ
2019-01-214.884.894.814.820.21%-0.33%-3.89%4,201,40020,320,00034%4.840.71%4.82-1.23%4.92-0.53%5.020.24%-0.61%
三盛教育/300282.SZ
2019-01-2113.4513.4513.0113.22-0.23%-0.54%6.01%3,841,50051,060,000126%13.290.54%12.921.81%12.691.28%12.471.17%0.60%
利亚德/300296.SZ
2019-01-216.887.196.857.134.24%0.96%1.93%49,570,700350,078,000192%7.064.73%6.931.26%6.921.07%7.00-0.19%-0.70%
长方集团/300301.SZ
2019-01-213.683.713.663.700.54%0.43%-0.13%1,979,6007,293,00084%3.680.25%3.69-0.41%3.70-0.16%3.71-0.03%-0.04%
聚飞光电/300303.SZ
2019-01-212.662.682.642.66-0.37%0.19%0.99%8,792,70023,347,00081%2.660.11%2.650.11%2.650.19%2.630.38%0.58%
珈伟新能/300317.SZ
2019-01-215.666.085.656.089.95%4.32%13.12%39,010,600227,363,000189%5.836.04%5.615.35%5.503.81%5.382.15%1.06%
麦捷科技/300319.SZ
2019-01-216.837.136.746.863.63%-0.81%-2.52%32,134,000222,246,00080%6.921.95%6.88-4.59%7.15-1.53%7.040.59%1.55%
硕贝德/300322.SZ
2019-01-2110.4510.8610.3310.752.87%0.53%-0.30%10,916,400116,730,00082%10.693.26%10.540.48%10.56-0.01%10.78-0.17%0.59%
华灿光电/300323.SZ
2019-01-217.467.717.457.672.68%1.12%2.20%11,145,60084,540,000112%7.592.06%7.520.08%7.540.48%7.510.36%0.16%
中颖电子/300327.SZ
2019-01-2119.0719.3919.0119.251.00%0.08%1.79%1,550,50029,822,00098%19.231.38%19.060.13%19.050.36%18.910.36%0.25%
宜安科技/300328.SZ
2019-01-217.097.186.997.10-0.28%0.23%-8.20%7,819,90055,396,00039%7.08-0.74%7.11-0.89%7.24-1.72%7.730.40%2.50%
苏大维格/300331.SZ
2019-01-2111.5011.6611.4511.540.44%-0.22%-2.23%1,122,90012,988,00059%11.570.53%11.57-0.83%11.70-0.21%11.800.15%0.30%
科恒股份/300340.SZ
2019-01-2115.9916.2615.7116.05-0.43%0.62%1.96%8,285,400132,160,00074%15.95-2.00%16.250.21%16.080.42%15.740.45%0.74%
南大光电/300346.SZ
2019-01-219.419.569.349.45-0.11%0.13%0.10%3,364,90031,757,00091%9.440.45%9.49-0.74%9.510.10%9.440.21%0.43%
安控科技/300370.SZ
2019-01-212.742.772.722.741.11%-0.11%-5.39%20,563,30056,395,00054%2.74-0.07%2.77-2.36%2.87-0.80%2.90-0.38%0.53%
扬杰科技/300373.SZ
2019-01-2114.4715.7814.4115.608.33%3.10%5.31%17,866,400270,343,000249%15.135.88%14.822.27%14.801.92%14.810.33%-0.05%
艾比森/300389.SZ
2019-01-2114.6615.4714.6615.282.48%0.03%0.68%1,114,50017,024,000134%15.282.95%15.071.03%15.07-0.15%15.180.15%-0.01%
天华超净/300390.SZ
2019-01-217.937.977.797.871.29%-0.28%-0.27%3,479,80027,464,00078%7.891.47%7.87-0.59%7.910.15%7.890.04%0.29%
凯发电气/300407.SZ
2019-01-218.088.087.797.80-2.38%-0.89%-2.99%3,323,60026,158,00039%7.87-0.23%7.93-2.38%8.150.03%8.040.13%0.53%
三环集团/300408.SZ
2019-01-2116.6617.0416.3516.992.35%1.29%5.21%11,309,600189,703,000144%16.771.72%16.511.01%16.441.16%16.151.18%0.01%
上海贝岭/600171.SH
2019-01-2110.4410.5510.2510.40-0.67%0.06%2.51%26,997,400280,613,000137%10.390.78%10.300.75%10.240.71%10.150.51%0.54%
安彩高科/600207.SH
2019-01-214.674.684.594.62-0.65%-0.06%-1.64%3,190,80014,750,00067%4.62-0.50%4.72-0.34%4.71-0.04%4.700.17%0.48%
天通股份/600330.SH
2019-01-216.066.146.026.080.66%-0.07%0.33%7,898,70048,058,00074%6.081.49%6.05-0.38%6.08-0.12%6.060.23%0.58%
旭光股份/600353.SH
2019-01-214.604.664.554.621.09%0.24%-6.52%4,501,80020,747,00024%4.610.68%4.61-0.54%4.66-0.51%4.94-0.04%1.66%
精伦电子/600355.SH
2019-01-213.813.883.753.820.79%0.08%-1.50%12,376,50047,237,00048%3.821.03%3.81-1.58%3.910.08%3.880.36%0.68%
华微电子/600360.SH
2019-01-215.565.725.555.610.00%-0.16%0.23%20,901,300117,435,000141%5.62-1.59%5.64-0.02%5.630.18%5.600.32%0.64%
联创光电/600363.SH
2019-01-218.508.638.498.550.71%-0.04%-1.61%2,432,60020,807,00056%8.550.77%8.51-0.67%8.62-0.13%8.69-0.56%0.31%
士兰微/600460.SH
2019-01-219.129.358.989.241.43%0.64%1.99%41,188,700378,145,000102%9.180.64%9.120.49%9.090.82%9.060.52%0.79%
科力远/600478.SH
2019-01-214.514.634.484.53-0.22%-0.51%-0.77%12,715,30057,897,00062%4.550.13%4.57-0.28%4.60-1.54%4.570.75%1.52%
法拉电子/600563.SH
2019-01-2144.5544.8543.7343.88-1.22%-0.77%0.68%1,017,70045,002,00076%44.220.28%44.27-0.53%44.310.54%43.580.50%0.47%
长电科技/600584.SH
2019-01-219.299.989.189.484.06%0.37%6.33%61,889,500584,569,000310%9.458.58%9.045.00%8.984.21%8.922.64%0.44%
云赛智联/600602.SH
2019-01-215.605.665.535.55-1.42%-0.79%-1.58%6,208,20034,729,00069%5.59-0.32%5.77-0.05%5.730.25%5.640.21%1.07%
三安光电/600703.SH
2019-01-219.5210.239.2310.085.66%2.60%-2.12%141,399,5001,389,257,000198%9.831.95%9.77-1.54%9.96-1.00%10.30-1.85%-1.43%
彩虹股份/600707.SH
2019-01-214.334.454.324.391.86%0.30%1.15%6,389,60027,966,000118%4.380.97%4.390.27%4.370.16%4.340.42%0.41%
新潮能源/600777.SH
2019-01-212.162.192.132.160.47%0.09%1.84%45,125,80097,373,00077%2.16-0.74%2.170.37%2.160.37%2.120.90%0.82%
北矿科技/600980.SH
2019-01-2110.6210.6210.5110.550.00%-0.21%0.41%944,0009,980,00067%10.570.61%10.50-0.08%10.520.11%10.510.28%0.50%
环旭电子/601231.SH
2019-01-218.759.068.758.982.98%0.36%2.24%9,491,20084,923,000145%8.952.67%8.830.72%8.810.93%8.780.17%-0.52%
晶方科技/603005.SH
2019-01-2115.8716.2115.8716.050.69%0.03%-2.72%1,746,50028,023,00055%16.051.42%15.91-0.60%16.06-0.32%16.50-0.77%0.07%
依顿电子/603328.SH
2019-01-219.9210.159.8610.011.01%-0.21%1.91%3,637,90036,492,00078%10.031.63%9.900.70%9.850.17%9.820.80%0.14%