股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2021-04-1413.8814.3213.8714.182.16%0.17%-0.03%20,617,500291,870,000117%14.161.71%14.07-0.13%14.15-0.56%14.180.16%0.04%
深 赛 格/000058.SZ
2021-04-145.845.945.845.931.02%0.42%-2.35%1,810,90010,694,00049%5.910.37%5.94-0.65%6.00-0.73%6.07-0.03%-0.48%
华控赛格/000068.SZ
2021-04-142.712.752.692.730.37%0.15%-1.48%4,319,80011,775,00056%2.730.59%2.73-1.16%2.79-0.11%2.770.04%-0.03%
特发信息/000070.SZ
2021-04-147.057.106.937.08-1.26%0.75%0.37%8,029,50056,420,000111%7.03-2.66%7.14-0.24%7.12-0.31%7.050.27%0.00%
东旭光电/000413.SZ
2021-04-142.122.172.102.151.42%0.47%1.27%49,773,000106,535,000124%2.142.10%2.120.19%2.140.28%2.120.24%0.00%
华金资本/000532.SZ
2021-04-1411.5112.8611.5112.506.75%2.02%9.73%19,690,900241,246,000217%12.255.32%11.893.89%11.673.14%11.392.19%0.93%
风华高科/000636.SZ
2021-04-1426.8828.3826.8728.207.10%1.48%-4.96%28,546,000793,228,000115%27.793.80%27.54-1.52%28.22-1.86%29.67-1.06%0.10%
炼石航空/000697.SZ
2021-04-147.807.937.757.891.15%0.73%-1.00%1,752,10013,725,00052%7.830.60%7.85-0.75%7.97-0.38%7.97-0.72%-0.37%
京东方A/000725.SZ
2021-04-146.547.076.517.017.35%1.76%6.83%1,898,475,40013,077,806,000176%6.894.54%6.691.49%6.661.43%6.561.16%0.51%
华东科技/000727.SZ
2021-04-142.822.862.772.851.06%0.78%-4.04%28,570,50080,802,00058%2.830.57%2.86-0.90%2.89-1.20%2.97-0.34%-0.02%
振华科技/000733.SZ
2021-04-1450.8754.3750.7853.855.57%1.32%-0.18%6,965,100370,187,00099%53.154.79%51.86-3.39%53.62-0.16%53.95-0.50%0.38%
*ST银河/000806.SZ
2021-04-142.022.092.002.090.97%2.40%-7.11%16,042,20032,746,00068%2.04-2.02%2.13-2.43%2.18-2.59%2.25-1.49%-0.83%
超声电子/000823.SZ
2021-04-1410.2210.5710.2210.482.14%0.50%2.58%13,513,900140,929,000184%10.430.23%10.350.54%10.320.59%10.220.67%0.24%
中科三环/000970.SZ
2021-04-149.269.419.249.381.74%0.32%-0.47%8,555,10079,993,00056%9.350.91%9.40-0.49%9.440.34%9.42-0.36%-0.47%
华工科技/000988.SZ
2021-04-1420.7920.9120.5620.64-0.91%-0.35%-1.55%5,309,300109,967,00064%20.71-0.64%20.860.54%20.81-0.31%20.97-0.19%-0.17%
大族激光/002008.SZ
2021-04-1440.1840.5839.6940.441.18%0.75%-1.96%16,453,000660,413,000123%40.14-1.09%40.25-0.67%40.61-1.06%41.25-0.51%0.22%
航天电器/002025.SZ
2021-04-1446.0046.8444.8745.56-0.91%-0.37%-3.06%7,286,800333,218,000142%45.732.19%45.77-2.36%46.66-0.60%47.00-1.04%0.09%
国光电器/002045.SZ
2021-04-149.319.489.289.390.75%-0.16%1.17%5,834,20054,868,00089%9.411.38%9.320.55%9.280.23%9.28-0.08%-0.74%
紫光国微/002049.SZ
2021-04-14103.18104.74101.54101.94-0.70%-0.71%-5.80%6,583,900675,931,00083%102.66-0.47%103.18-1.87%105.26-1.13%108.22-0.60%0.40%
得润电子/002055.SZ
2021-04-1410.2210.4010.1810.361.47%0.53%-1.30%3,196,90032,945,00067%10.310.83%10.32-0.81%10.44-0.64%10.500.25%0.01%
横店东磁/002056.SZ
2021-04-1414.1914.5414.1514.532.69%1.00%-1.94%12,220,600175,802,00068%14.392.30%14.35-1.16%14.56-0.53%14.82-0.87%-0.47%
苏州固锝/002079.SZ
2021-04-149.379.529.349.481.50%0.42%-2.06%8,730,60082,413,00042%9.441.23%9.41-0.58%9.54-0.86%9.680.25%0.08%
莱宝高科/002106.SZ
2021-04-1412.3112.3812.1312.17-1.06%-0.64%0.72%15,068,300184,555,00055%12.25-1.15%12.44-1.16%12.480.45%12.080.42%1.16%
康强电子/002119.SZ
2021-04-1410.0110.3310.0010.160.00%-0.34%-3.22%14,619,500149,043,00056%10.201.21%10.10-0.85%10.41-0.40%10.50-0.01%1.73%
*ST科陆/002121.SZ
2021-04-143.713.813.703.771.62%0.37%-1.36%4,939,50018,551,00095%3.761.24%3.75-0.32%3.77-0.82%3.82-0.21%-0.30%
中环股份/002129.SZ
2021-04-1428.0828.9027.6928.692.94%0.66%-0.36%32,840,000935,976,00081%28.503.57%28.32-0.10%28.45-0.20%28.79-0.29%-0.14%
天津普林/002134.SZ
2021-04-148.318.458.268.410.84%0.53%-1.06%626,8005,244,00047%8.370.76%8.34-0.62%8.45-0.52%8.50-0.19%-0.67%
实益达/002137.SZ
2021-04-145.315.425.265.412.27%1.08%0.84%3,914,80020,951,00095%5.350.68%5.36-0.59%5.38-0.32%5.370.30%-0.15%
顺络电子/002138.SZ
2021-04-1436.3836.8235.7536.151.06%-0.41%3.24%8,827,000320,411,00057%36.300.67%36.30-1.08%36.501.53%35.020.44%0.33%
拓邦股份/002139.SZ
2021-04-1412.6612.9312.1412.904.37%3.32%10.15%86,069,0001,074,545,000289%12.492.45%12.193.94%12.043.36%11.713.00%-0.01%
贤丰控股/002141.SZ
2021-04-142.442.712.422.7110.16%1.46%6.86%55,793,800149,012,000345%2.676.93%2.623.27%2.593.03%2.543.01%0.72%
通富微电/002156.SZ
2021-04-1421.0521.2620.6720.77-0.10%-0.66%-0.93%17,609,200368,162,00059%20.910.10%21.07-1.13%21.29-0.40%20.970.39%0.56%
御银股份/002177.SZ
2021-04-148.488.868.008.504.42%0.46%14.16%274,808,8002,325,181,000170%8.468.95%7.9210.47%7.515.76%7.452.55%1.68%
中航光电/002179.SZ
2021-04-1475.0179.4675.0179.001.76%1.04%6.99%12,002,200938,375,000139%78.182.56%76.710.69%76.061.78%73.841.13%1.03%
海得控制/002184.SZ
2021-04-1417.4017.5017.1617.38-0.52%0.31%-10.57%6,354,200110,101,00046%17.33-0.56%18.00-3.28%18.82-1.66%19.44-0.43%0.25%
华天科技/002185.SZ
2021-04-1412.4912.6312.3212.381.64%-0.52%0.15%49,092,900610,944,00088%12.452.23%12.330.17%12.39-0.23%12.360.54%0.75%
*ST巴士/002188.SZ
2021-04-143.193.243.123.210.31%1.10%1.68%1,399,9004,445,00084%3.18-1.64%3.22-1.05%3.220.22%3.160.35%0.34%
中光学/002189.SZ
2021-04-1416.5516.5515.8616.00-4.19%-0.60%-3.26%4,550,10073,240,000178%16.10-3.01%16.28-1.27%16.32-0.97%16.54-0.46%0.30%
东晶电子/002199.SZ
2021-04-146.666.956.616.800.44%0.07%3.96%11,968,50081,325,000147%6.80-2.27%6.801.40%6.681.01%6.540.97%-0.15%
大立科技/002214.SZ
2021-04-1422.4022.4522.1822.29-0.09%0.11%-3.21%2,578,00057,403,000100%22.27-0.75%22.59-1.43%22.88-1.08%23.03-0.49%-0.02%
福晶科技/002222.SZ
2021-04-1416.0016.9015.8616.855.31%1.63%5.19%24,257,000402,156,000118%16.582.64%16.510.62%16.390.69%16.020.90%0.92%
歌尔股份/002241.SZ
2021-04-1430.0131.0029.9830.563.03%-0.08%6.61%102,164,3003,124,573,000187%30.584.35%29.612.85%29.312.48%28.671.84%0.71%
水晶光电/002273.SZ
2021-04-1411.0911.2311.0511.070.64%-0.40%-1.57%8,726,20096,981,00045%11.110.14%11.23-0.69%11.32-0.22%11.250.29%0.59%
超华科技/002288.SZ
2021-04-147.297.407.177.27-0.55%-0.12%1.56%12,953,50094,284,00072%7.28-0.36%7.330.36%7.300.33%7.160.51%0.08%
ST宇顺/002289.SZ
2021-04-147.207.507.147.302.24%-1.39%7.16%6,905,80051,125,000151%7.405.37%7.142.97%7.002.62%6.812.04%1.53%
漫步者/002351.SZ
2021-04-1415.0115.1514.8315.060.00%0.61%-0.38%5,628,40084,252,00061%14.97-1.69%15.08-0.28%15.14-1.08%15.120.27%0.61%
卓翼科技/002369.SZ
2021-04-146.066.396.006.28-0.48%1.08%9.12%33,203,000206,280,000140%6.211.89%6.022.64%5.902.43%5.762.11%1.07%
北方华创/002371.SZ
2021-04-14158.01159.50154.80155.45-1.30%-0.64%-1.96%4,462,100698,081,00075%156.45-1.52%159.72-0.91%160.81-0.53%158.550.62%1.16%
东山精密/002384.SZ
2021-04-1418.0518.3317.9618.271.22%0.43%-1.60%12,713,300231,266,00080%18.190.06%18.24-0.72%18.49-0.45%18.57-0.01%0.04%
新亚制程/002388.SZ
2021-04-145.345.375.155.17-1.34%-1.64%3.21%21,150,800111,166,000347%5.263.42%5.152.61%5.122.79%5.012.88%0.60%
航天彩虹/002389.SZ
2021-04-1419.5419.9719.5319.972.31%1.08%-3.32%7,779,100153,687,00063%19.760.59%19.86-1.46%20.22-0.93%20.66-1.76%-0.15%
和而泰/002402.SZ
2021-04-1419.2619.7319.1119.601.77%0.56%-3.60%14,378,200280,224,00066%19.490.51%19.47-1.03%19.86-0.80%20.33-0.56%-0.25%
高德红外/002414.SZ
2021-04-1432.7833.9232.7833.873.14%0.80%-2.76%6,996,300235,090,00078%33.602.95%33.19-1.88%34.19-0.83%34.83-0.65%-0.21%
兴森科技/002436.SZ
2021-04-149.369.659.319.612.56%1.19%1.21%17,911,800170,102,000111%9.501.95%9.42-0.33%9.49-0.20%9.500.28%0.24%
国星光电/002449.SZ
2021-04-148.348.498.298.472.17%0.51%-0.46%4,653,10039,211,00066%8.431.52%8.37-0.37%8.46-0.77%8.510.20%0.09%
欧菲光/002456.SZ
2021-04-148.488.948.438.742.10%0.14%0.34%55,016,400480,177,000101%8.731.82%8.64-0.45%8.770.19%8.710.27%0.24%
沪电股份/002463.SZ
2021-04-1416.0616.1716.0016.05-0.12%-0.04%-3.48%10,124,500162,559,00081%16.06-0.30%16.17-1.10%16.37-0.67%16.63-0.26%-0.01%
立讯精密/002475.SZ
2021-04-1434.2534.4233.6834.150.06%0.21%-0.74%52,834,2001,800,521,00080%34.08-0.14%33.880.37%33.90-0.20%34.410.11%-0.13%
江海股份/002484.SZ
2021-04-1414.5615.2014.5614.821.65%-0.70%0.39%12,923,800192,871,000112%14.922.06%14.71-0.56%14.790.26%14.760.11%0.43%
弘高创意/002504.SZ
2021-04-141.962.021.932.022.54%2.12%-1.51%8,869,30017,544,00055%1.98-0.60%2.00-1.09%2.04-0.97%2.05-0.29%-0.62%
达华智能/002512.SZ
2021-04-144.034.163.974.120.49%1.40%-0.46%23,335,20094,814,00046%4.06-1.22%4.16-1.02%4.290.49%4.140.51%1.27%
春兴精工/002547.SZ
2021-04-143.493.583.453.551.72%1.31%-1.80%7,960,30027,896,00088%3.50-0.31%3.53-1.04%3.59-1.29%3.620.00%-0.33%
中京电子/002579.SZ
2021-04-1411.7111.7411.5411.65-0.51%0.06%-1.51%1,607,80018,719,00053%11.64-0.73%11.700.05%11.71-0.24%11.830.14%0.19%
奥拓电子/002587.SZ
2021-04-144.354.374.304.360.23%0.55%1.00%2,858,30012,395,00092%4.340.14%4.320.16%4.32-0.21%4.320.26%0.01%
丹邦科技/002618.SZ
2021-04-145.045.375.035.322.90%2.35%-0.78%61,827,200321,404,000105%5.20-1.70%5.29-5.86%5.600.77%5.360.45%2.09%
安洁科技/002635.SZ
2021-04-1414.7915.1014.7815.022.18%0.15%-0.91%3,822,00057,318,000100%15.001.64%14.91-0.09%15.01-0.56%15.160.01%0.17%
金安国纪/002636.SZ
2021-04-1412.3713.2312.3213.136.66%1.70%5.93%23,265,000300,357,000101%12.913.63%12.810.38%12.990.78%12.401.00%1.50%
*ST勤上/002638.SZ
2021-04-141.761.851.751.855.11%0.98%0.93%33,422,10061,241,000105%1.832.52%1.82-0.55%1.85-0.75%1.830.49%0.76%
万润科技/002654.SZ
2021-04-143.783.983.713.85-0.52%0.89%3.80%18,366,40070,082,000151%3.82-0.24%3.811.14%3.760.72%3.710.79%0.58%
共达电声/002655.SZ
2021-04-147.408.107.327.581.47%-1.20%4.08%49,593,000380,453,000490%7.675.88%7.495.42%7.435.32%7.285.31%0.78%
茂硕电源/002660.SZ
2021-04-146.636.796.626.772.11%0.80%-2.18%1,763,70011,845,00062%6.720.10%6.76-0.82%6.85-1.03%6.920.04%-0.08%
海洋王/002724.SZ
2021-04-148.609.038.568.903.49%0.71%3.25%4,780,80042,248,00076%8.841.46%8.78-0.89%8.860.10%8.620.83%0.71%
好利来/002729.SZ
2021-04-1442.6543.3042.2543.301.64%1.14%-0.34%160,3006,863,00052%42.81-0.62%42.92-0.18%43.03-1.04%43.450.02%-0.38%
雄韬股份/002733.SZ
2021-04-1416.8017.2716.6116.940.65%-0.09%-1.13%7,434,800126,058,00070%16.960.77%17.18-2.62%17.52-0.27%17.130.13%0.42%
亿纬锂能/300014.SZ
2021-04-1470.3574.4869.9074.106.47%2.12%0.16%30,543,8002,216,298,000126%72.563.76%70.960.63%71.60-0.92%73.98-0.38%-0.06%
金龙机电/300032.SZ
2021-04-145.355.375.245.30-0.75%0.13%-2.48%3,613,10019,125,00073%5.29-1.08%5.36-1.23%5.44-0.78%5.440.06%0.32%
台基股份/300046.SZ
2021-04-1418.1118.2518.0118.241.22%0.52%-3.41%3,621,10065,708,00045%18.150.32%18.18-1.13%18.59-0.94%18.88-0.11%-0.15%
欧比特/300053.SZ
2021-04-148.498.528.378.45-0.24%0.26%-4.56%7,650,90064,479,00085%8.43-0.40%8.47-1.56%8.69-1.07%8.85-0.55%-0.22%
GQY视讯/300076.SZ
2021-04-144.534.604.404.54-0.44%1.50%-5.53%10,656,00047,664,00080%4.47-3.18%4.69-5.77%4.90-0.55%4.810.00%0.61%
国民技术/300077.SZ
2021-04-147.317.337.137.27-1.09%0.65%-2.14%15,443,400111,553,00062%7.22-1.77%7.280.21%7.25-0.44%7.43-0.80%0.36%
思创医惠/300078.SZ
2021-04-147.617.637.527.59-1.30%0.09%-3.74%6,778,20051,398,00085%7.58-0.97%7.69-1.59%7.83-0.87%7.89-0.47%-0.36%
创世纪/300083.SZ
2021-04-1411.6712.1311.6511.942.05%0.10%-7.76%16,221,700193,489,00059%11.931.94%12.03-1.69%12.36-2.39%12.94-0.84%-0.03%
长信科技/300088.SZ
2021-04-147.437.557.427.500.67%0.03%-0.52%21,140,000158,505,00086%7.500.90%7.46-0.19%7.56-0.11%7.540.11%-0.06%
乾照光电/300102.SZ
2021-04-146.176.386.086.281.78%0.80%-4.46%32,834,700204,551,00056%6.232.11%6.17-0.95%6.36-2.15%6.57-0.05%-0.23%
长盈精密/300115.SZ
2021-04-1419.9020.1819.7119.900.51%-0.04%-7.06%10,818,100215,369,00063%19.91-0.49%20.13-1.80%20.56-1.43%21.41-0.42%0.03%
锦富技术/300128.SZ
2021-04-143.543.613.523.591.41%0.64%-3.36%8,513,80030,367,00053%3.570.23%3.59-1.08%3.66-1.14%3.72-0.13%-0.30%
英唐智控/300131.SZ
2021-04-147.777.867.717.860.90%0.80%-4.59%16,291,200127,044,00043%7.80-0.17%7.83-0.92%7.96-1.22%8.24-0.36%0.14%
信维通信/300136.SZ
2021-04-1427.3527.5627.1127.420.22%0.38%-2.90%10,894,300297,591,00057%27.320.09%27.32-0.95%27.86-1.53%28.24-0.01%0.25%
晓程科技/300139.SZ
2021-04-148.008.097.838.03-0.86%0.69%-4.27%11,225,60089,527,00051%7.98-2.86%8.30-3.58%8.58-0.36%8.390.06%0.50%
雷曼光电/300162.SZ
2021-04-145.045.245.025.222.55%1.28%1.81%5,987,50030,862,000145%5.152.00%5.110.14%5.12-0.21%5.130.24%-0.35%
东软载波/300183.SZ
2021-04-1413.6813.9513.5913.931.90%0.91%-1.64%3,457,50047,728,00047%13.800.39%13.87-1.19%14.11-1.10%14.160.23%0.45%
力源信息/300184.SZ
2021-04-143.673.703.633.67-0.27%0.25%-2.08%16,368,80059,918,00075%3.66-1.43%3.73-1.17%3.78-0.74%3.750.35%0.18%
欣旺达/300207.SZ
2021-04-1421.0022.2020.8521.853.16%0.72%9.53%48,807,9001,058,816,000145%21.694.86%20.713.48%20.272.20%19.951.41%-0.11%
鸿利智汇/300219.SZ
2021-04-149.579.789.469.731.78%0.52%0.90%1,477,50014,302,00079%9.680.90%9.670.09%9.66-0.16%9.640.70%0.36%
金运激光/300220.SZ
2021-04-1411.8612.5511.7112.434.28%2.12%-0.89%3,025,00036,821,000110%12.171.64%12.27-1.06%12.40-1.12%12.54-0.25%-0.35%
北京君正/300223.SZ
2021-04-1469.3369.3367.0467.84-1.65%0.23%2.74%3,390,100229,465,00060%67.69-1.71%68.32-0.68%68.620.60%66.031.45%1.84%
光韵达/300227.SZ
2021-04-149.579.999.469.834.24%0.16%1.90%17,442,700171,181,000228%9.813.98%9.651.39%9.660.77%9.650.03%0.07%
洲明科技/300232.SZ
2021-04-148.478.738.298.693.21%1.06%0.31%13,600,100116,946,000132%8.601.27%8.520.40%8.58-1.19%8.660.12%-0.05%
瑞丰光电/300241.SZ
2021-04-146.056.355.946.162.50%0.28%-1.03%10,174,00062,501,000124%6.140.99%6.15-1.49%6.28-0.59%6.220.26%0.21%
星星科技/300256.SZ
2021-04-145.065.095.035.080.40%0.42%-0.99%5,823,30029,462,00070%5.06-0.43%5.090.04%5.09-0.22%5.13-0.06%-0.15%
联建光电/300269.SZ
2021-04-143.233.323.183.313.44%1.60%-3.30%9,691,90031,577,00085%3.260.80%3.27-0.94%3.32-1.66%3.42-0.23%-1.11%
开能健康/300272.SZ
2021-04-145.216.355.216.3520.04%3.50%14.17%73,792,000452,725,000449%6.1415.04%5.8610.72%5.739.22%5.568.21%1.22%
和晶科技/300279.SZ
2021-04-144.784.954.764.953.56%2.13%2.02%5,465,00026,490,00086%4.850.58%4.86-0.59%4.92-0.12%4.850.17%-0.25%
三盛教育/300282.SZ
2021-04-143.933.983.893.960.00%0.76%-0.58%5,335,20020,970,00092%3.93-1.01%3.97-0.68%3.99-0.67%3.980.20%-0.10%
利亚德/300296.SZ
2021-04-147.587.937.467.701.85%0.14%-1.05%51,161,200393,361,00090%7.69-0.51%7.73-0.75%7.80-1.08%7.780.31%0.92%
长方集团/300301.SZ
2021-04-143.173.243.153.232.22%0.84%-2.94%12,703,60040,686,00066%3.200.22%3.22-0.92%3.27-1.39%3.33-0.27%-0.50%
聚飞光电/300303.SZ
2021-04-144.794.894.774.882.09%0.54%-0.79%6,793,90032,975,00083%4.851.42%4.82-0.35%4.87-0.55%4.92-0.06%-0.24%
珈伟新能/300317.SZ
2021-04-144.834.934.834.911.66%0.49%-5.25%5,890,60028,779,00052%4.890.08%4.96-1.29%5.07-1.44%5.18-0.60%-0.46%
麦捷科技/300319.SZ
2021-04-148.348.898.318.650.00%0.13%-1.24%11,051,60095,474,000131%8.64-0.51%8.73-1.82%8.89-0.28%8.760.11%0.40%
硕贝德/300322.SZ
2021-04-1410.1010.2210.1010.220.59%0.45%-3.09%2,447,00024,896,00087%10.17-0.05%10.25-1.39%10.45-0.85%10.55-0.43%-0.35%
华灿光电/300323.SZ
2021-04-149.609.719.359.702.86%1.70%-2.92%11,769,700112,258,00068%9.540.44%9.57-1.25%9.75-1.30%9.99-0.44%-1.05%
中颖电子/300327.SZ
2021-04-1445.5746.8845.5746.561.66%0.55%8.33%6,864,900317,869,00091%46.302.08%45.091.19%44.751.27%42.981.49%1.21%
宜安科技/300328.SZ
2021-04-146.396.436.366.410.63%0.19%-3.62%2,522,00016,136,00055%6.400.50%6.47-1.30%6.60-0.83%6.65-0.24%-0.51%
苏大维格/300331.SZ
2021-04-1421.9622.4721.7021.990.14%0.01%-7.58%1,746,50038,401,00091%21.99-1.40%22.55-2.40%23.13-1.43%23.79-1.23%-0.68%
科恒股份/300340.SZ
2021-04-149.359.439.269.411.07%0.34%-1.58%2,103,20019,723,00059%9.380.57%9.44-1.65%9.59-0.34%9.560.34%-0.05%
南大光电/300346.SZ
2021-04-1429.0029.4529.0029.391.14%0.48%-2.28%4,036,900118,075,00053%29.250.83%29.13-0.08%29.36-0.61%30.080.02%-0.06%
安控科技/300370.SZ
2021-04-142.152.212.142.191.39%0.83%-1.88%10,134,00022,016,00067%2.17-0.28%2.19-1.13%2.23-1.06%2.230.27%-0.35%
扬杰科技/300373.SZ
2021-04-1439.6340.4239.5040.031.03%0.43%-2.90%5,700,900227,239,00054%39.860.62%40.01-1.29%40.75-0.95%41.230.25%0.53%
艾比森/300389.SZ
2021-04-147.657.977.637.973.37%1.87%1.13%3,017,50023,609,00083%7.821.62%7.75-0.09%7.82-0.67%7.880.38%-0.19%
天华超净/300390.SZ
2021-04-1428.4030.7628.3029.996.20%1.82%-0.18%21,254,100626,028,000120%29.453.08%29.09-1.33%29.87-1.08%30.05-1.13%-0.04%
凯发电气/300407.SZ
2021-04-147.097.257.017.191.27%0.55%0.35%1,630,40011,659,000105%7.151.36%7.100.24%7.12-0.24%7.17-0.08%-0.44%
三环集团/300408.SZ
2021-04-1440.0541.4040.0541.001.84%0.00%-2.02%10,215,700418,819,00080%41.001.00%41.21-1.22%41.71-0.36%41.85-0.07%0.75%
上海贝岭/600171.SH
2021-04-1415.0516.0215.0215.885.94%1.34%3.10%27,741,000434,698,000177%15.674.02%15.481.13%15.460.79%15.400.79%0.62%
安彩高科/600207.SH
2021-04-145.485.585.485.582.01%1.03%-1.69%2,803,00015,482,00049%5.520.75%5.52-0.38%5.58-0.50%5.68-1.08%-0.42%
天通股份/600330.SH
2021-04-148.208.448.158.433.44%1.32%-0.65%10,500,50087,359,00085%8.322.05%8.28-0.53%8.37-0.64%8.49-0.68%-0.62%
旭光电子/600353.SH
2021-04-144.794.844.754.830.84%0.39%0.60%1,893,9009,111,00058%4.810.73%4.79-0.46%4.83-0.21%4.800.27%0.16%
精伦电子/600355.SH
2021-04-142.182.222.142.221.83%1.65%-5.53%7,009,20015,305,00032%2.180.05%2.19-0.63%2.22-1.11%2.35-0.09%0.60%
华微电子/600360.SH
2021-04-146.886.976.816.920.14%0.63%0.00%16,113,600110,819,00054%6.88-0.74%6.90-0.12%6.91-0.14%6.920.22%0.65%
联创光电/600363.SH
2021-04-1422.7023.0122.4622.921.69%0.42%-2.45%2,421,60055,273,00046%22.830.35%22.81-1.02%23.30-0.48%23.50-0.30%0.08%
士兰微/600460.SH
2021-04-1427.0827.6626.7927.250.55%0.14%-3.79%41,769,4001,136,686,00057%27.21-1.07%27.56-1.96%28.34-1.37%28.320.31%1.77%
科力远/600478.SH
2021-04-143.723.833.703.832.96%1.59%1.03%12,393,40046,717,00085%3.771.18%3.77-1.08%3.81-0.42%3.790.26%-0.10%
法拉电子/600563.SH
2021-04-14108.08115.64107.97111.993.72%-0.84%3.98%2,403,700271,459,00091%112.934.17%110.010.01%110.140.75%107.701.41%1.26%
长电科技/600584.SH
2021-04-1436.2536.5635.6636.150.75%0.21%-2.42%27,582,800995,037,00069%36.080.40%36.28-1.41%36.93-1.16%37.050.25%0.91%
云赛智联/600602.SH
2021-04-145.705.785.685.740.17%0.24%-1.58%4,029,80023,075,00069%5.73-0.54%5.78-0.62%5.83-0.87%5.830.10%0.45%
三安光电/600703.SH
2021-04-1423.6823.9823.4523.761.37%0.24%-3.45%31,515,600747,024,00055%23.700.22%23.82-0.98%24.19-0.84%24.610.11%0.35%
彩虹股份/600707.SH
2021-04-1410.5711.4510.5211.123.73%1.06%-5.05%106,080,7001,167,171,00093%11.004.06%10.90-2.53%11.47-2.97%11.71-0.14%0.46%
新潮能源/600777.SH
2021-04-141.551.591.531.592.58%1.15%3.65%94,899,300149,148,000123%1.571.55%1.560.64%1.550.58%1.530.52%0.13%
北矿科技/600980.SH
2021-04-1416.2616.6216.1816.531.35%0.54%-2.04%4,276,60070,316,00057%16.440.16%16.67-1.88%17.02-0.60%16.88-0.18%0.03%
环旭电子/601231.SH
2021-04-1419.0419.3318.8018.860.43%-0.76%-3.22%9,076,500172,486,00081%19.000.88%18.99-1.28%19.29-1.06%19.490.82%0.78%
晶方科技/603005.SH
2021-04-1462.7864.4661.8862.310.91%-1.01%-2.57%6,925,200435,905,00082%62.952.38%62.25-0.30%62.93-0.86%63.960.34%1.05%
依顿电子/603328.SH
2021-04-146.886.976.826.941.31%0.35%-1.10%2,112,60014,610,00074%6.920.68%6.91-0.43%6.97-0.56%7.020.17%-0.09%