工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2019-03-25	15.90	16.30	15.76	15.86	-3.23%	-1.04%	-5.19%	43,939,800	704,194,000	54%	16.03	-1.79%	16.34	-0.52%	16.40	0.14%	16.73	-2.01%	-0.41%
深赛格/000058.SZ
	2019-03-25	7.44	7.62	7.37	7.60	-0.13%	1.63%	-0.24%	14,742,100	110,245,000	69%	7.48	-0.20%	7.57	-0.04%	7.54	0.27%	7.62	-0.17%	-0.38%
华控赛格/000068.SZ
	2019-03-25	6.58	6.68	6.41	6.42	-5.31%	-1.80%	-5.88%	43,960,900	287,426,000	53%	6.54	-1.80%	6.61	0.52%	6.55	0.93%	6.82	0.18%	0.12%
特发信息/000070.SZ
	2019-03-25	14.70	15.80	14.58	15.50	1.97%	0.70%	0.60%	45,441,300	699,500,000	87%	15.39	1.62%	15.49	0.65%	15.34	1.04%	15.41	0.05%	-0.53%
东旭光电/000413.SZ
	2019-03-25	6.15	6.25	6.10	6.11	-2.40%	-0.92%	-3.57%	103,958,300	641,126,000	62%	6.17	-1.03%	6.25	-0.35%	6.27	-0.16%	6.34	-0.69%	0.43%
华金资本/000532.SZ
	2019-03-25	13.45	13.66	12.90	12.95	-7.10%	-3.10%	-1.08%	22,975,800	307,049,000	106%	13.36	-2.60%	13.49	0.91%	13.27	1.01%	13.09	0.64%	0.62%
风华高科/000636.SZ
	2019-03-25	16.16	16.45	16.02	16.07	-2.72%	-0.64%	2.04%	67,087,600	1,084,994,000	92%	16.17	0.17%	16.00	1.43%	15.83	1.16%	15.75	-0.17%	0.46%
炼石航空/000697.SZ
	2019-03-25	14.60	15.39	14.36	14.86	1.16%	-0.80%	-0.11%	12,804,700	191,809,000	131%	14.98	2.93%	14.80	0.97%	14.81	0.56%	14.88	0.62%	0.87%
京东方Ａ/000725.SZ
	2019-03-25	3.99	4.19	3.96	4.05	-0.49%	-1.03%	1.94%	1,454,131,800	5,950,337,000	123%	4.09	0.89%	4.04	1.46%	4.00	1.45%	3.97	-0.03%	-0.68%
华东科技/000727.SZ
	2019-03-25	2.81	2.85	2.77	2.77	-4.48%	-1.32%	-7.05%	138,275,400	388,140,000	54%	2.81	-3.04%	2.91	-0.03%	2.88	0.42%	2.98	-1.94%	0.13%
振华科技/000733.SZ
	2019-03-25	15.00	16.57	14.85	15.77	3.21%	0.15%	2.75%	18,485,400	291,080,000	170%	15.75	4.18%	15.50	2.38%	15.37	1.76%	15.35	0.35%	0.66%
银河生物/000806.SZ
	2019-03-25	6.38	7.14	6.31	6.63	-1.04%	-2.34%	4.11%	112,808,900	765,878,000	115%	6.79	2.41%	6.72	2.52%	6.55	1.79%	6.37	1.71%	2.59%
超声电子/000823.SZ
	2019-03-25	9.95	10.20	9.85	10.01	-1.77%	-0.69%	-3.97%	17,491,600	176,309,000	62%	10.08	-0.75%	10.19	-0.36%	10.24	-0.22%	10.42	-0.79%	0.21%
中科三环/000970.SZ
	2019-03-25	10.11	10.20	9.98	9.99	-2.82%	-0.65%	-1.49%	23,565,700	236,960,000	70%	10.06	-1.28%	10.17	0.08%	10.15	-1.12%	10.14	0.14%	0.49%
华工科技/000988.SZ
	2019-03-25	16.09	16.84	16.03	16.49	0.24%	-0.42%	-1.86%	31,893,600	528,155,000	67%	16.56	1.17%	16.63	0.11%	16.58	0.39%	16.80	-1.39%	0.48%
大族激光/002008.SZ
	2019-03-25	41.01	41.59	40.41	40.46	-3.28%	-1.37%	-5.23%	19,077,400	782,574,000	92%	41.02	-2.06%	41.70	-1.33%	42.12	-1.10%	42.69	-0.90%	0.10%
航天电器/002025.SZ
	2019-03-25	28.00	30.30	27.80	29.22	3.95%	0.42%	1.65%	14,052,100	408,872,000	189%	29.10	3.71%	28.61	2.15%	28.51	1.11%	28.75	0.18%	0.25%
国光电器/002045.SZ
	2019-03-25	5.95	6.00	5.85	5.87	-3.14%	-0.89%	-5.08%	15,689,200	92,933,000	70%	5.92	-1.10%	6.00	-0.38%	6.02	-0.43%	6.18	-1.43%	0.04%
紫光国微/002049.SZ
	2019-03-25	40.50	42.68	40.25	41.87	1.26%	0.64%	0.99%	28,721,700	1,194,968,000	98%	41.61	0.62%	41.29	1.14%	41.01	1.01%	41.46	-0.78%	0.23%
得润电子/002055.SZ
	2019-03-25	14.83	15.47	14.62	15.12	0.73%	0.21%	-1.64%	13,197,700	199,132,000	85%	15.09	1.13%	14.96	1.25%	14.89	0.09%	15.37	-0.34%	0.56%
横店东磁/002056.SZ
	2019-03-25	7.08	7.21	7.03	7.14	-1.11%	0.01%	-1.83%	16,803,500	119,955,000	59%	7.14	-0.49%	7.20	-0.10%	7.22	-0.35%	7.27	-0.32%	0.07%
苏州固锝/002079.SZ
	2019-03-25	7.48	7.86	7.41	7.66	0.13%	-0.44%	1.38%	37,554,300	288,928,000	99%	7.69	1.61%	7.55	1.78%	7.47	1.38%	7.56	-0.34%	0.29%
莱宝高科/002106.SZ
	2019-03-25	8.45	9.04	8.39	8.85	2.31%	0.45%	2.08%	32,273,100	284,335,000	127%	8.81	2.62%	8.71	1.54%	8.63	1.36%	8.67	0.52%	0.40%
康强电子/002119.SZ
	2019-03-25	12.02	12.60	11.80	12.10	-2.50%	-0.14%	-4.83%	8,552,400	103,628,000	59%	12.12	-2.36%	12.23	0.90%	12.13	0.27%	12.71	-0.19%	1.50%
科陆电子/002121.SZ
	2019-03-22	6.68	6.71	6.37	6.50	-2.55%	0.40%	-7.66%	24,632,700	159,479,000	51%	6.47	-1.55%	6.49	-0.15%	6.45	-0.54%	7.04	-0.80%	0.99%
中环股份/002129.SZ
	2019-03-25	10.00	10.13	9.85	9.88	-2.76%	-1.01%	-3.28%	52,661,600	525,622,000	60%	9.98	-1.37%	10.07	0.23%	10.09	0.30%	10.22	-0.38%	0.22%
天津普林/002134.SZ
	2019-03-25	7.34	8.18	7.25	8.06	7.18%	2.58%	7.21%	12,742,300	100,119,000	206%	7.86	5.01%	7.68	4.18%	7.57	2.28%	7.52	1.21%	0.66%
麦达数字/002137.SZ
	2019-03-25	8.44	8.52	8.10	8.19	-5.43%	-1.72%	-2.53%	29,329,700	244,410,000	98%	8.33	-3.95%	8.61	0.15%	8.49	0.55%	8.40	0.07%	0.88%
顺络电子/002138.SZ
	2019-03-25	16.80	17.43	16.73	17.20	1.36%	-0.12%	-0.37%	13,862,300	238,707,000	109%	17.22	1.58%	17.14	0.27%	17.18	0.40%	17.26	-0.35%	-0.34%
拓邦股份/002139.SZ
	2019-03-25	5.93	6.04	5.85	5.91	-2.64%	-0.57%	-1.47%	20,748,500	123,333,000	64%	5.94	-0.98%	6.02	-1.13%	6.07	0.22%	6.00	0.10%	0.49%
贤丰控股/002141.SZ
	2019-03-25	4.96	5.11	4.90	4.98	-1.19%	-0.97%	-3.95%	21,157,000	106,403,000	57%	5.03	0.58%	5.02	0.52%	5.02	-0.69%	5.19	0.12%	0.30%
通富微电/002156.SZ
	2019-03-25	10.80	11.28	10.58	11.01	0.46%	0.57%	1.24%	35,419,700	387,776,000	84%	10.95	-0.06%	10.86	1.40%	10.73	1.14%	10.88	-0.97%	0.90%
御银股份/002177.SZ
	2019-03-25	4.50	4.75	4.45	4.55	-1.73%	-1.13%	-1.64%	28,261,300	130,045,000	53%	4.60	0.20%	4.64	0.67%	4.60	0.31%	4.63	0.41%	0.64%
中航光电/002179.SZ
	2019-03-25	42.00	42.97	41.60	42.40	0.19%	-0.15%	-2.16%	10,889,200	462,397,000	151%	42.46	0.11%	42.70	-1.04%	43.08	-0.61%	43.34	0.07%	0.32%
海得控制/002184.SZ
	2019-03-25	12.09	12.40	12.05	12.12	-2.49%	-0.86%	-5.38%	4,622,000	56,502,000	46%	12.23	-1.07%	12.46	-0.22%	12.49	0.17%	12.81	-1.16%	0.11%
华天科技/002185.SZ
	2019-03-25	5.85	6.10	5.75	5.95	-0.17%	-0.34%	-1.10%	93,303,400	557,000,000	95%	5.97	0.13%	5.95	0.83%	5.92	0.68%	6.02	-1.05%	0.05%
*ST巴士/002188.SZ
	2019-03-25	4.28	4.53	4.23	4.53	5.10%	1.36%	9.05%	7,081,600	31,645,000	123%	4.47	4.20%	4.33	2.42%	4.27	1.67%	4.15	1.39%	0.60%
利达光电/002189.SZ
	2019-03-25	25.53	27.62	25.49	26.68	2.62%	1.71%	12.14%	13,744,700	360,555,000	110%	26.23	1.19%	25.68	3.06%	24.84	3.40%	23.79	2.34%	1.52%
东晶电子/002199.SZ
	2019-03-25	14.09	14.47	13.80	14.08	1.29%	-0.17%	6.80%	3,360,800	47,400,000	76%	14.10	1.06%	14.05	-0.07%	13.96	0.07%	13.18	2.02%	2.02%
大立科技/002214.SZ
	2019-03-25	8.41	9.08	8.41	8.81	6.14%	0.47%	3.59%	21,105,700	185,072,000	143%	8.77	5.14%	8.59	3.08%	8.51	1.66%	8.51	0.87%	1.37%
福晶科技/002222.SZ
	2019-03-25	13.80	14.34	13.73	14.08	0.21%	-0.17%	-1.98%	17,161,000	242,036,000	74%	14.10	1.07%	14.07	0.60%	14.01	0.28%	14.36	-1.38%	0.55%
歌尔股份/002241.SZ
	2019-03-25	9.90	10.13	9.77	9.82	-3.25%	-1.31%	-2.47%	55,123,400	548,500,000	70%	9.95	0.21%	9.91	0.98%	9.86	0.62%	10.07	-1.22%	0.55%
水晶光电/002273.SZ
	2019-03-25	14.15	14.84	14.03	14.16	-2.88%	-1.93%	-0.43%	30,706,900	443,351,000	83%	14.44	0.94%	14.33	1.28%	14.19	0.72%	14.22	-0.98%	0.62%
超华科技/002288.SZ
	2019-03-25	5.78	5.86	5.70	5.71	-3.55%	-1.02%	-6.75%	35,609,700	205,422,000	51%	5.77	-1.33%	5.85	0.05%	5.85	0.27%	6.12	-1.15%	0.12%
宇顺电子/002289.SZ
	2019-03-25	8.05	8.27	7.75	7.76	-4.67%	-2.59%	-0.15%	17,332,700	138,073,000	156%	7.97	1.97%	7.81	2.00%	7.73	1.55%	7.77	-0.42%	0.28%
漫步者/002351.SZ
	2019-03-25	6.33	6.61	6.27	6.45	0.00%	-0.57%	1.32%	8,749,600	56,761,000	112%	6.49	1.73%	6.42	1.07%	6.39	0.97%	6.37	0.25%	0.33%
卓翼科技/002369.SZ
	2019-03-25	11.51	11.51	11.51	11.51	10.04%	0.00%	11.07%	7,853,900	90,398,000	19%	11.51	10.43%	10.53	1.61%	10.33	1.41%	10.36	-0.26%	0.71%
北方华创/002371.SZ
	2019-03-25	69.60	73.44	69.18	71.11	-0.35%	-0.88%	-1.40%	13,953,800	1,001,071,000	87%	71.74	0.49%	71.29	1.03%	71.05	0.96%	72.12	0.03%	1.30%
东山精密/002384.SZ
	2019-03-25	17.70	18.47	17.61	17.78	-2.52%	-1.62%	3.22%	44,850,500	810,546,000	97%	18.07	-0.07%	17.96	1.37%	17.65	1.56%	17.23	0.58%	0.36%
新亚制程/002388.SZ
	2019-03-25	6.69	7.12	6.55	6.58	-0.60%	-4.07%	4.48%	31,439,300	215,639,000	294%	6.86	8.22%	6.58	6.34%	6.47	5.98%	6.30	3.45%	0.82%
航天彩虹/002389.SZ
	2019-03-25	14.31	15.29	14.23	14.86	2.84%	-0.17%	0.09%	24,175,300	359,841,000	154%	14.89	3.71%	14.68	2.28%	14.59	1.31%	14.85	0.27%	0.27%
和而泰/002402.SZ
	2019-03-25	9.44	10.06	9.40	9.81	1.76%	-0.06%	2.44%	31,789,200	312,050,000	125%	9.82	3.14%	9.64	1.95%	9.56	1.54%	9.58	-0.25%	0.44%
高德红外/002414.SZ
	2019-03-25	27.70	28.99	27.18	28.85	3.41%	1.33%	2.47%	12,751,900	363,076,000	144%	28.47	1.74%	28.20	1.64%	28.03	0.63%	28.16	0.77%	0.72%
兴森科技/002436.SZ
	2019-03-25	5.65	5.84	5.61	5.69	-1.22%	-0.44%	-1.96%	25,486,900	145,655,000	72%	5.72	-0.56%	5.76	-0.23%	5.78	0.33%	5.80	-0.34%	0.51%
国星光电/002449.SZ
	2019-03-25	13.61	13.95	13.51	13.56	-2.24%	-1.08%	2.33%	14,874,400	203,897,000	105%	13.71	0.78%	13.50	1.30%	13.36	1.07%	13.25	0.14%	0.22%
欧菲科技/002456.SZ
	2019-03-25	14.20	14.95	14.13	14.37	-1.64%	-1.43%	0.05%	156,736,200	2,284,838,000	103%	14.58	2.68%	14.23	2.14%	14.07	1.35%	14.36	0.12%	0.02%
沪电股份/002463.SZ
	2019-03-25	10.59	10.97	10.51	10.88	0.00%	0.58%	-2.90%	36,990,400	400,107,000	56%	10.82	-0.33%	10.96	-0.54%	11.04	0.05%	11.21	-0.51%	0.10%
立讯精密/002475.SZ
	2019-03-25	23.88	24.26	23.52	23.52	-4.00%	-1.45%	3.89%	29,553,400	705,334,000	77%	23.87	1.20%	23.58	0.65%	23.55	1.03%	22.64	1.44%	0.76%
江海股份/002484.SZ
	2019-03-25	7.89	8.16	7.76	8.05	0.00%	0.44%	1.00%	10,014,200	80,260,000	95%	8.02	2.05%	7.92	1.16%	7.88	0.47%	7.97	-0.25%	0.54%
弘高创意/002504.SZ
	2019-03-25	4.42	4.62	4.38	4.50	-0.88%	-0.55%	-6.48%	32,337,700	146,325,000	46%	4.53	0.42%	4.56	-0.37%	4.59	-0.33%	4.81	0.52%	1.43%
达华智能/002512.SZ
	2019-03-25	6.03	6.23	5.90	6.04	-1.31%	-0.23%	-7.43%	21,280,400	128,839,000	47%	6.05	-1.08%	6.15	-0.28%	6.17	-0.53%	6.53	0.00%	0.79%
春兴精工/002547.SZ
	2019-03-25	7.78	8.15	7.70	7.97	0.00%	-0.24%	-3.41%	48,864,900	390,366,000	67%	7.99	0.09%	8.10	-0.86%	8.28	-0.43%	8.25	-0.34%	-0.71%
中京电子/002579.SZ
	2019-03-25	11.28	11.75	11.18	11.68	1.74%	0.78%	1.77%	11,823,400	137,029,000	112%	11.59	2.48%	11.41	1.39%	11.34	1.12%	11.48	-0.84%	0.04%
奥拓电子/002587.SZ
	2019-03-25	6.62	6.95	6.56	6.79	0.74%	-0.40%	0.21%	12,568,900	85,679,000	104%	6.82	1.93%	6.75	0.87%	6.73	0.55%	6.78	-0.41%	-0.22%
丹邦科技/002618.SZ
	2019-03-25	16.80	16.80	16.36	16.42	-3.30%	-0.84%	-0.51%	14,296,500	236,737,000	98%	16.56	-1.02%	16.80	0.29%	16.62	0.98%	16.51	-0.48%	0.14%
安洁科技/002635.SZ
	2019-03-25	14.90	15.03	14.67	14.71	-3.22%	-0.96%	-2.54%	13,470,200	200,055,000	81%	14.85	-1.07%	14.95	0.31%	14.92	0.06%	15.09	-0.72%	0.13%
金安国纪/002636.SZ
	2019-03-25	9.08	9.36	9.03	9.18	-0.97%	-0.29%	-2.27%	5,055,800	46,550,000	63%	9.21	-0.11%	9.27	0.02%	9.26	0.20%	9.39	-0.50%	-0.10%
勤上股份/002638.SZ
	2019-03-25	3.32	3.33	3.24	3.27	-3.25%	-0.58%	0.43%	45,010,300	148,036,000	82%	3.29	-0.87%	3.30	0.49%	3.28	0.28%	3.26	0.37%	0.54%
万润科技/002654.SZ
	2019-03-25	5.13	5.26	5.05	5.13	-0.58%	-0.37%	1.06%	14,188,800	73,058,000	96%	5.15	-0.10%	5.12	0.99%	5.07	0.94%	5.08	-0.31%	0.16%
共达电声/002655.SZ
	2019-03-25	8.60	9.01	8.44	8.52	-2.85%	-2.18%	2.12%	22,485,300	195,854,000	129%	8.71	2.16%	8.55	1.79%	8.45	1.87%	8.34	-0.31%	0.48%
茂硕电源/002660.SZ
	2019-03-25	7.46	7.62	7.40	7.47	-1.58%	-0.94%	-3.38%	6,029,400	45,470,000	44%	7.54	-0.55%	7.62	-0.04%	7.64	-0.17%	7.73	0.27%	0.55%
海洋王/002724.SZ
	2019-03-25	6.62	6.86	6.62	6.75	0.45%	-0.55%	0.22%	4,190,300	28,440,000	96%	6.79	1.50%	6.74	0.78%	6.70	0.71%	6.74	-0.47%	0.17%
好利来/002729.SZ
	2019-03-25	26.44	27.82	26.34	27.46	2.50%	0.58%	6.24%	1,895,500	51,753,000	145%	27.30	2.95%	26.74	2.17%	26.35	1.98%	25.85	1.01%	0.71%
雄韬股份/002733.SZ
	2019-03-25	26.00	28.35	25.44	26.98	0.19%	0.11%	8.97%	38,077,800	1,026,188,000	126%	26.95	1.58%	26.26	2.82%	25.57	2.86%	24.76	1.47%	0.18%
亿纬锂能/300014.SZ
	2019-03-25	23.80	24.29	23.35	23.60	-2.88%	-0.34%	-4.47%	21,584,500	511,136,000	74%	23.68	-1.53%	23.97	0.19%	23.90	-0.02%	24.71	0.00%	1.10%
金龙机电/300032.SZ
	2019-03-25	3.74	3.83	3.71	3.73	-2.36%	-1.01%	-3.04%	21,674,100	81,669,000	63%	3.77	-1.13%	3.82	-0.05%	3.82	-0.55%	3.85	0.03%	0.10%
台基股份/300046.SZ
	2019-03-25	17.14	17.89	16.91	17.06	-3.51%	-2.17%	1.59%	16,854,800	293,928,000	113%	17.44	-3.29%	17.77	-0.99%	17.56	1.19%	16.79	1.53%	1.59%
欧比特/300053.SZ
	2019-03-25	11.20	11.98	11.13	11.62	1.04%	-0.25%	-1.82%	20,886,700	243,308,000	96%	11.65	1.82%	11.56	0.88%	11.54	0.47%	11.84	-0.99%	0.40%
GQY视讯/300076.SZ
	2019-03-25	5.67	5.79	5.62	5.70	-1.38%	0.07%	-0.31%	12,965,900	73,851,000	82%	5.70	-0.04%	5.68	0.93%	5.64	0.43%	5.72	-0.64%	0.37%
国民技术/300077.SZ
	2019-03-25	9.85	10.23	9.71	10.00	0.00%	0.14%	-2.44%	38,230,000	381,775,000	65%	9.99	-0.11%	10.03	0.58%	9.99	0.10%	10.25	-0.54%	0.81%
思创医惠/300078.SZ
	2019-03-25	10.80	11.48	10.64	11.17	1.27%	-0.13%	1.55%	36,752,700	411,089,000	116%	11.19	1.63%	11.07	1.14%	10.99	1.19%	11.00	-0.20%	0.20%
劲胜智能/300083.SZ
	2019-03-25	3.89	3.91	3.75	3.75	-5.54%	-1.86%	-8.60%	37,559,900	143,511,000	71%	3.82	-2.53%	3.93	-0.81%	3.94	-0.91%	4.10	-0.12%	0.88%
长信科技/300088.SZ
	2019-03-25	6.08	6.25	6.05	6.11	-1.29%	-0.78%	-1.97%	50,281,400	309,623,000	60%	6.16	-0.31%	6.17	0.87%	6.13	0.21%	6.23	-0.46%	0.28%
乾照光电/300102.SZ
	2019-03-25	6.83	7.10	6.81	7.02	1.59%	0.17%	-0.33%	22,180,400	155,441,000	125%	7.01	2.02%	6.95	0.90%	6.93	0.45%	7.04	-0.65%	0.11%
长盈精密/300115.SZ
	2019-03-25	13.23	13.45	13.05	13.05	-3.69%	-1.12%	-1.66%	19,080,200	251,816,000	79%	13.20	-1.93%	13.23	1.02%	13.12	0.38%	13.27	-0.64%	0.62%
锦富技术/300128.SZ
	2019-03-25	5.15	5.55	5.10	5.42	1.88%	-0.06%	3.85%	90,285,600	489,600,000	147%	5.42	4.23%	5.28	2.51%	5.24	2.17%	5.22	-0.02%	-0.41%
英唐智控/300131.SZ
	2019-03-25	6.90	7.18	6.71	6.89	-0.14%	-1.36%	5.56%	109,828,000	767,153,000	221%	6.99	2.90%	6.81	3.54%	6.70	3.38%	6.53	2.18%	0.97%
信维通信/300136.SZ
	2019-03-25	29.50	30.18	29.33	29.41	-3.29%	-0.96%	-2.10%	35,908,500	1,066,351,000	71%	29.70	-1.86%	30.23	-0.32%	30.29	0.42%	30.04	-0.02%	-0.05%
晓程科技/300139.SZ
	2019-03-25	12.55	12.95	12.00	12.60	-5.48%	1.38%	-5.89%	51,482,700	639,841,000	76%	12.43	-8.52%	13.25	-0.21%	13.05	-0.26%	13.39	-0.62%	4.65%
雷曼股份/300162.SZ
	2019-03-25	6.78	7.20	6.62	6.71	-2.61%	-3.16%	2.01%	24,266,600	168,134,000	135%	6.93	3.17%	6.74	2.48%	6.63	1.91%	6.58	1.11%	0.70%
东软载波/300183.SZ
	2019-03-25	16.78	17.16	16.55	16.59	-4.10%	-1.73%	-4.49%	10,159,100	171,503,000	59%	16.88	-0.10%	16.79	1.11%	16.65	0.69%	17.37	-1.12%	0.67%
力源信息/300184.SZ
	2019-03-25	12.89	13.08	12.51	12.53	-5.72%	-2.34%	-1.99%	23,822,500	305,636,000	79%	12.83	-1.78%	12.95	0.11%	12.85	-0.58%	12.78	0.86%	1.72%
欣旺达/300207.SZ
	2019-03-25	11.82	12.24	11.82	12.06	-0.50%	-0.37%	-2.59%	11,543,400	139,730,000	58%	12.11	1.11%	12.05	0.98%	11.99	-0.07%	12.38	-0.31%	0.41%
鸿利智汇/300219.SZ
	2019-03-25	8.28	8.55	8.22	8.37	-0.36%	-0.78%	-0.95%	6,798,300	57,348,000	82%	8.44	1.41%	8.40	0.36%	8.39	0.42%	8.45	0.13%	0.22%
金运激光/300220.SZ
	2019-03-25	15.66	17.70	15.66	17.70	10.01%	2.78%	14.22%	7,587,400	130,660,000	177%	17.22	10.33%	16.33	6.45%	16.03	4.69%	15.50	3.17%	1.87%
北京君正/300223.SZ
	2019-03-25	28.65	30.66	28.60	29.50	3.11%	-0.31%	1.40%	10,111,500	299,212,000	103%	29.59	3.12%	28.78	3.03%	28.33	1.50%	29.09	-2.34%	0.73%
光韵达/300227.SZ
	2019-03-25	12.78	13.21	12.72	13.13	0.61%	0.66%	-2.10%	5,538,200	72,243,000	59%	13.04	0.49%	13.07	0.11%	13.11	0.07%	13.41	-1.32%	-0.41%
洲明科技/300232.SZ
	2019-03-25	13.80	14.85	13.62	14.40	2.93%	-0.33%	6.60%	10,907,300	157,574,000	111%	14.45	3.38%	14.10	2.92%	13.85	1.88%	13.51	1.32%	0.41%
瑞丰光电/300241.SZ
	2019-03-25	7.74	7.74	7.74	7.74	9.94%	0.00%	24.58%	4,395,000	34,017,000	26%	7.74	9.94%	6.55	3.79%	6.35	1.65%	6.21	0.66%	0.90%
星星科技/300256.SZ
	2019-03-25	4.29	4.36	4.21	4.25	-2.97%	-0.93%	-0.79%	34,334,500	147,295,000	82%	4.29	-1.76%	4.30	0.84%	4.25	0.62%	4.28	0.40%	0.40%
联建光电/300269.SZ
	2019-03-25	6.71	7.05	6.57	6.73	2.12%	-0.85%	3.63%	30,089,300	204,256,000	186%	6.79	4.00%	6.61	3.22%	6.53	2.64%	6.49	0.73%	0.32%
开能健康/300272.SZ
	2019-03-25	8.76	8.81	8.68	8.68	-2.80%	-0.65%	-1.74%	5,369,100	46,912,000	64%	8.74	-0.77%	8.85	-0.08%	8.86	0.08%	8.83	0.10%	0.24%
和晶科技/300279.SZ
	2019-03-25	6.84	6.86	6.53	6.55	-9.66%	-2.00%	-6.27%	26,814,600	179,220,000	100%	6.68	-8.59%	7.00	-0.79%	6.94	-0.24%	6.99	-0.78%	-0.14%
三盛教育/300282.SZ
	2019-03-25	13.00	14.07	13.00	13.78	1.40%	0.26%	1.58%	8,292,300	113,972,000	114%	13.74	2.39%	13.59	1.03%	13.53	1.12%	13.57	-0.24%	-0.92%
利亚德/300296.SZ
	2019-03-25	8.51	8.74	8.47	8.60	-1.60%	-0.38%	-2.78%	26,272,500	226,814,000	59%	8.63	0.14%	8.65	0.15%	8.69	0.24%	8.85	-0.81%	-0.12%
长方集团/300301.SZ
	2019-03-25	4.35	4.47	4.33	4.41	-0.45%	0.50%	3.13%	10,060,700	44,142,000	108%	4.39	0.25%	4.36	0.83%	4.33	0.84%	4.28	0.52%	0.42%
聚飞光电/300303.SZ
	2019-03-25	4.11	4.26	3.95	4.01	3.62%	-2.60%	5.36%	162,269,100	668,010,000	362%	4.12	7.47%	3.98	6.94%	3.91	6.69%	3.81	4.45%	1.28%
珈伟新能/300317.SZ
	2019-03-25	6.55	6.63	6.40	6.48	-3.28%	-0.75%	-5.51%	19,057,600	124,427,000	46%	6.53	-2.44%	6.73	-1.59%	6.84	-2.17%	6.86	0.54%	1.03%
麦捷科技/300319.SZ
	2019-03-25	7.77	7.89	7.66	7.69	-3.15%	-1.09%	-5.93%	15,115,200	117,526,000	66%	7.78	-1.68%	7.89	-0.84%	7.96	-0.31%	8.18	-0.35%	-0.08%
硕贝德/300322.SZ
	2019-03-25	14.30	15.15	14.18	14.79	1.58%	0.09%	1.92%	16,698,400	246,744,000	67%	14.78	2.10%	14.75	-1.65%	14.85	0.91%	14.51	0.18%	-0.29%
华灿光电/300323.SZ
	2019-03-25	9.23	9.49	9.06	9.39	0.75%	0.73%	-3.14%	24,708,400	230,338,000	80%	9.32	0.79%	9.30	0.37%	9.33	0.28%	9.69	-1.88%	0.29%
中颖电子/300327.SZ
	2019-03-25	25.30	26.37	25.11	25.95	0.50%	0.66%	1.83%	6,324,700	163,048,000	103%	25.78	0.74%	25.61	1.18%	25.46	0.18%	25.48	-0.28%	0.34%
宜安科技/300328.SZ
	2019-03-25	9.59	9.80	9.52	9.56	-3.63%	-1.11%	-3.04%	9,042,400	87,416,000	88%	9.67	-2.69%	9.84	-1.16%	9.88	0.19%	9.86	-0.15%	-0.66%
苏大维格/300331.SZ
	2019-03-25	18.00	18.66	17.78	18.00	-2.39%	-1.01%	-4.73%	6,009,000	109,268,000	94%	18.18	-0.37%	18.31	-0.75%	18.41	0.06%	18.89	-0.02%	1.33%
科恒股份/300340.SZ
	2019-03-25	21.73	23.49	21.40	23.01	3.65%	0.77%	1.85%	12,698,300	289,950,000	102%	22.83	3.58%	22.25	3.02%	22.02	-0.53%	22.59	0.57%	1.87%
南大光电/300346.SZ
	2019-03-25	13.68	14.09	13.55	13.60	-3.06%	-1.68%	-2.47%	6,925,300	95,790,000	70%	13.83	-0.72%	13.94	0.80%	13.79	0.47%	13.95	-1.00%	0.35%
安控科技/300370.SZ
	2019-03-25	5.02	5.35	4.99	5.23	0.97%	0.67%	-9.95%	115,711,800	601,092,000	54%	5.20	-1.14%	5.40	-0.50%	5.40	-0.07%	5.81	-0.09%	2.26%
扬杰科技/300373.SZ
	2019-03-25	19.10	19.35	18.80	18.83	-3.98%	-1.04%	-7.30%	11,514,400	219,098,000	71%	19.03	-3.12%	19.54	-1.26%	19.73	-0.64%	20.31	-0.91%	0.23%
艾比森/300389.SZ
	2019-03-25	17.21	17.94	17.10	17.56	0.17%	-0.11%	-1.37%	3,578,700	62,912,000	88%	17.58	1.55%	17.46	0.42%	17.48	0.47%	17.80	-0.48%	0.00%
天华超净/300390.SZ
	2019-03-25	10.68	11.45	10.60	11.09	1.00%	-0.21%	0.96%	23,594,500	262,203,000	83%	11.11	0.74%	11.34	-2.27%	11.37	0.03%	10.99	0.62%	1.60%
凯发电气/300407.SZ
	2019-03-25	8.71	8.90	8.56	8.57	-4.67%	-2.10%	-1.88%	6,591,200	57,698,000	90%	8.75	-0.75%	8.75	0.60%	8.68	0.57%	8.73	0.17%	0.45%
三环集团/300408.SZ
	2019-03-25	21.91	22.22	21.51	22.00	-0.90%	0.30%	-1.27%	11,373,200	249,471,000	51%	21.94	-0.32%	22.15	-1.34%	22.56	-0.38%	22.28	0.87%	0.97%
上海贝岭/600171.SH
	2019-03-25	14.02	14.69	14.02	14.35	-2.97%	-0.38%	2.17%	46,143,300	664,704,000	89%	14.41	-1.11%	14.33	1.41%	14.11	1.25%	14.05	0.09%	0.68%
安彩高科/600207.SH
	2019-03-25	5.37	5.47	5.31	5.42	-1.99%	0.13%	-4.41%	9,110,400	49,315,000	45%	5.41	-1.56%	5.51	-0.67%	5.54	0.15%	5.67	0.32%	0.80%
天通股份/600330.SH
	2019-03-25	8.67	9.30	8.61	9.03	1.92%	0.56%	7.04%	58,677,900	526,937,000	143%	8.98	3.08%	8.77	1.80%	8.66	1.94%	8.44	1.27%	0.50%
旭光股份/600353.SH
	2019-03-25	5.67	6.05	5.61	5.89	2.43%	-0.32%	1.50%	15,851,000	93,658,000	146%	5.91	3.56%	5.82	2.09%	5.78	1.51%	5.80	0.31%	0.54%
精伦电子/600355.SH
	2019-03-25	4.69	4.79	4.65	4.70	-1.88%	-0.47%	-5.20%	15,371,000	72,583,000	40%	4.72	-0.59%	4.76	-0.04%	4.77	-0.19%	4.96	0.12%	0.67%
华微电子/600360.SH
	2019-03-25	6.90	7.19	6.87	7.06	-0.14%	0.53%	-0.31%	32,988,000	231,675,000	85%	7.02	-0.23%	7.02	0.69%	6.98	0.30%	7.08	-0.87%	0.32%
联创光电/600363.SH
	2019-03-25	10.51	11.07	10.46	10.80	0.37%	-0.41%	-1.30%	19,450,100	210,938,000	99%	10.85	1.37%	10.80	0.76%	10.74	0.41%	10.94	-1.10%	0.06%
士兰微/600460.SH
	2019-03-25	15.05	17.08	14.90	16.50	5.91%	3.29%	5.70%	148,520,800	2,372,599,000	100%	15.98	1.81%	15.71	2.19%	15.49	1.70%	15.61	0.87%	1.96%
科力远/600478.SH
	2019-03-25	5.67	6.06	5.63	5.91	1.72%	0.32%	0.60%	52,595,300	309,827,000	99%	5.89	2.35%	5.83	-0.26%	6.00	-0.37%	5.88	0.63%	1.22%
法拉电子/600563.SH
	2019-03-25	45.98	47.23	45.80	45.95	-1.33%	-1.14%	-1.62%	2,005,100	93,200,000	75%	46.48	-0.73%	46.85	0.52%	46.62	-0.03%	46.71	0.02%	-0.24%
长电科技/600584.SH
	2019-03-25	14.40	15.26	14.22	14.97	1.22%	0.80%	0.95%	56,026,100	832,065,000	98%	14.85	0.22%	14.73	1.18%	14.60	1.01%	14.83	-1.63%	0.00%
云赛智联/600602.SH
	2019-03-25	8.09	9.04	8.01	8.65	5.23%	-0.67%	5.50%	25,511,500	222,155,000	110%	8.71	6.34%	8.46	2.55%	8.36	2.14%	8.20	1.49%	1.78%
三安光电/600703.SH
	2019-03-25	15.00	15.24	14.70	14.71	-4.04%	-1.59%	-5.11%	71,167,000	1,063,759,000	66%	14.95	-2.87%	15.38	-1.28%	15.45	0.14%	15.50	-0.29%	0.45%
彩虹股份/600707.SH
	2019-03-25	6.22	6.37	6.20	6.20	-3.28%	-1.24%	-1.42%	14,277,000	89,626,000	84%	6.28	-2.03%	6.33	0.24%	6.31	0.19%	6.29	0.02%	-0.36%
新潮能源/600777.SH
	2019-03-25	2.60	2.62	2.54	2.55	-3.41%	-1.24%	-3.99%	64,501,600	166,521,000	57%	2.58	-1.49%	2.63	-0.68%	2.64	0.00%	2.66	-0.78%	0.17%
北矿科技/600980.SH
	2019-03-25	12.53	12.74	12.41	12.61	-1.41%	0.29%	0.49%	2,736,800	34,411,000	77%	12.57	-0.41%	12.64	0.16%	12.60	-0.06%	12.55	0.18%	0.44%
环旭电子/601231.SH
	2019-03-25	14.99	15.78	14.81	15.15	-0.26%	-1.57%	5.49%	15,023,200	231,216,000	91%	15.39	2.44%	15.08	1.73%	14.90	1.41%	14.36	1.89%	1.37%
晶方科技/603005.SH
	2019-03-25	21.98	22.46	21.52	21.68	-3.90%	-1.70%	-2.74%	6,522,300	143,850,000	79%	22.06	-1.41%	22.20	0.85%	21.96	0.62%	22.29	-0.09%	0.83%
依顿电子/603328.SH
	2019-03-25	11.20	11.65	11.12	11.41	-0.26%	-0.43%	-0.17%	9,742,300	111,639,000	90%	11.46	1.15%	11.38	1.03%	11.31	0.45%	11.43	0.18%	0.18%