工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000050, 000058, 000068, 000070, 000413, 000532, 000636, 000697, 000725, 000727, 000733, 000806, 000823, 000970, 000988, 002008, 002025, 002045, 002049, 002055, 002056, 002079, 002106, 002119, 002121, 002129, 002134, 002137, 002138, 002139, 002141, 002156, 002177, 002179, 002184, 002185, 002188, 002189, 002199, 002214, 002222, 002241, 002273, 002288, 002289, 002351, 002369, 002371, 002384, 002388, 002389, 002402, 002414, 002436, 002449, 002456, 002463, 002475, 002484, 002504, 002512, 002547, 002579, 002587, 002618, 002635, 002636, 002638, 002654, 002655, 002660, 002724, 002729, 002733, 300014, 300032, 300046, 300053, 300076, 300077, 300078, 300083, 300088, 300102, 300115, 300128, 300131, 300136, 300139, 300162, 300183, 300184, 300207, 300219, 300220, 300223, 300227, 300232, 300241, 300256, 300269, 300272, 300279, 300282, 300296, 300301, 300303, 300317, 300319, 300322, 300323, 300327, 300328, 300331, 300340, 300346, 300370, 300373, 300389, 300390, 300407, 300408, 600171, 600207, 600330, 600353, 600355, 600360, 600363, 600460, 600478, 600563, 600584, 600602, 600703, 600707, 600777, 600980, 601231, 603005, 603328	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深天马Ａ/000050.SZ
	2020-07-06	15.54	16.26	15.52	16.03	3.69%	0.58%	5.23%	42,863,600	683,155,000	162%	15.94	3.92%	15.56	2.01%	15.46	1.42%	15.23	1.11%	0.36%
深赛格/000058.SZ
	2020-07-06	7.56	8.27	7.56	8.16	8.08%	2.64%	8.48%	38,791,900	308,403,000	150%	7.95	5.13%	7.78	1.82%	7.73	1.59%	7.52	1.42%	1.05%
华控赛格/000068.SZ
	2020-07-06	3.42	3.76	3.42	3.64	6.43%	1.82%	6.09%	48,156,000	172,173,000	239%	3.58	4.72%	3.51	2.45%	3.48	1.81%	3.43	1.45%	0.57%
特发信息/000070.SZ
	2020-07-06	9.99	10.36	9.99	10.30	4.25%	0.59%	5.25%	27,808,900	284,751,000	187%	10.24	4.09%	10.01	2.13%	9.93	1.85%	9.79	0.50%	0.39%
东旭光电/000413.SZ
	2020-07-06	2.70	2.89	2.69	2.86	5.54%	1.63%	4.69%	249,812,000	702,967,000	314%	2.81	4.57%	2.76	3.14%	2.73	2.32%	2.73	1.04%	-0.29%
华金资本/000532.SZ
	2020-07-06	12.50	13.13	12.40	12.93	3.77%	0.75%	7.88%	23,788,000	305,300,000	180%	12.83	4.47%	12.40	2.94%	12.23	2.22%	11.99	1.65%	0.57%
风华高科/000636.SZ
	2020-07-06	29.23	31.18	28.88	30.69	3.33%	0.83%	3.94%	67,375,200	2,050,634,000	139%	30.44	3.88%	29.81	1.67%	29.56	0.96%	29.53	0.69%	0.99%
炼石航空/000697.SZ
	2020-07-06	9.58	9.99	9.58	9.99	5.38%	1.87%	6.23%	11,684,200	114,589,000	184%	9.81	3.52%	9.59	2.72%	9.49	1.09%	9.40	1.14%	0.20%
京东方Ａ/000725.SZ
	2020-07-06	4.79	5.03	4.75	5.01	4.81%	1.50%	6.73%	1,652,987,100	8,159,226,000	160%	4.94	3.89%	4.82	2.23%	4.77	1.73%	4.69	1.21%	0.22%
*ST东科/000727.SZ
	2020-07-06	1.60	1.63	1.60	1.62	1.25%	0.19%	4.18%	66,207,900	107,065,000	150%	1.62	1.57%	1.60	1.14%	1.59	0.19%	1.56	0.91%	0.55%
振华科技/000733.SZ
	2020-07-06	24.02	25.08	23.81	25.04	4.73%	1.79%	9.68%	33,273,600	818,520,000	177%	24.60	4.67%	23.66	3.07%	23.31	2.38%	22.83	1.98%	0.71%
*ST银河/000806.SZ
	2020-07-06	1.77	1.80	1.75	1.79	1.13%	1.19%	3.35%	16,249,700	28,746,000	143%	1.77	0.17%	1.75	1.74%	1.73	0.81%	1.73	-0.63%	-0.16%
超声电子/000823.SZ
	2020-07-06	14.35	14.86	14.21	14.74	3.80%	1.35%	7.01%	32,671,800	475,193,000	131%	14.54	3.46%	14.15	2.20%	14.00	1.44%	13.77	1.11%	0.74%
中科三环/000970.SZ
	2020-07-06	10.28	10.85	10.23	10.82	6.08%	1.96%	6.23%	49,395,600	524,202,000	262%	10.61	4.40%	10.35	3.59%	10.24	3.11%	10.19	1.35%	0.04%
华工科技/000988.SZ
	2020-07-06	24.51	25.56	23.90	24.00	-1.72%	-2.81%	-1.53%	86,225,000	2,129,215,000	234%	24.69	0.73%	24.64	0.07%	24.59	0.58%	24.37	1.08%	0.91%
大族激光/002008.SZ
	2020-07-06	36.45	38.09	36.43	37.98	4.57%	1.26%	7.59%	37,312,900	1,399,469,000	103%	37.51	3.82%	36.80	1.19%	36.53	1.55%	35.30	0.96%	0.64%
航天电器/002025.SZ
	2020-07-06	34.99	36.48	34.99	35.68	1.36%	-0.11%	3.76%	14,628,400	522,508,000	94%	35.72	2.29%	35.30	0.50%	35.44	-0.38%	34.39	0.92%	1.95%
国光电器/002045.SZ
	2020-07-06	9.48	10.35	9.36	10.26	8.11%	1.83%	4.92%	45,044,900	453,866,000	199%	10.08	6.39%	9.82	2.29%	9.80	1.37%	9.78	0.95%	0.25%
紫光国微/002049.SZ
	2020-07-06	103.00	106.51	101.55	106.51	10.00%	1.62%	35.41%	19,547,900	2,048,826,000	66%	104.81	10.29%	95.05	8.80%	86.98	4.83%	78.66	2.79%	1.80%
得润电子/002055.SZ
	2020-07-06	14.91	15.60	14.83	15.51	4.02%	1.87%	5.20%	29,221,400	444,939,000	150%	15.23	2.04%	15.12	0.43%	15.10	0.66%	14.74	0.76%	0.03%
横店东磁/002056.SZ
	2020-07-06	11.78	12.39	11.67	12.28	5.32%	1.45%	5.94%	52,699,700	637,902,000	162%	12.10	4.19%	11.82	2.41%	11.67	2.33%	11.59	0.89%	0.27%
苏州固锝/002079.SZ
	2020-07-06	12.67	13.77	12.67	13.53	6.87%	2.07%	3.05%	86,916,500	1,152,084,000	120%	13.26	4.99%	12.97	1.37%	13.02	-0.85%	13.13	0.28%	0.70%
莱宝高科/002106.SZ
	2020-07-06	14.19	14.79	13.99	14.72	5.07%	2.30%	10.89%	48,864,300	703,096,000	187%	14.39	2.41%	14.09	3.26%	13.75	2.70%	13.28	2.27%	1.03%
康强电子/002119.SZ
	2020-07-06	12.88	13.37	12.85	13.36	4.70%	1.28%	5.17%	17,182,000	226,646,000	217%	13.19	3.70%	12.92	2.30%	12.80	2.11%	12.70	0.92%	-0.05%
*ST科陆/002121.SZ
	2020-07-06	3.43	3.56	3.41	3.52	0.57%	0.80%	3.65%	18,163,300	63,431,000	186%	3.49	0.09%	3.49	0.49%	3.47	0.87%	3.40	0.92%	0.42%
中环股份/002129.SZ
	2020-07-06	24.98	26.40	24.15	26.21	9.21%	2.49%	18.68%	150,614,600	3,851,713,000	145%	25.57	9.92%	24.09	5.71%	23.34	4.68%	22.08	2.85%	1.16%
天津普林/002134.SZ
	2020-07-06	10.82	11.33	10.76	11.27	3.58%	1.58%	0.57%	15,186,600	168,499,000	119%	11.10	2.88%	10.93	0.61%	10.96	0.30%	11.21	-0.46%	0.08%
麦达数字/002137.SZ
	2020-07-06	7.86	8.05	7.78	8.05	3.21%	1.12%	4.57%	35,561,000	283,095,000	164%	7.96	3.18%	7.79	1.94%	7.72	1.71%	7.70	0.10%	-0.04%
顺络电子/002138.SZ
	2020-07-06	25.60	26.54	25.41	26.23	3.23%	0.77%	4.74%	33,214,500	864,555,000	156%	26.03	3.25%	25.58	1.37%	25.35	1.46%	25.04	0.95%	0.39%
拓邦股份/002139.SZ
	2020-07-06	5.86	6.05	5.82	6.03	5.05%	1.24%	6.59%	47,721,400	284,239,000	198%	5.96	3.98%	5.81	2.47%	5.74	2.08%	5.66	1.36%	0.42%
贤丰控股/002141.SZ
	2020-07-06	3.15	3.25	3.15	3.24	3.18%	0.81%	3.28%	24,512,600	78,783,000	211%	3.21	2.82%	3.17	2.10%	3.14	1.72%	3.14	0.13%	-0.66%
通富微电/002156.SZ
	2020-07-06	25.78	27.48	25.50	27.16	6.34%	1.92%	8.65%	89,624,700	2,388,396,000	157%	26.65	4.74%	25.84	2.34%	25.54	1.80%	25.00	1.46%	0.52%
御银股份/002177.SZ
	2020-07-06	4.39	4.77	4.36	4.77	9.91%	4.06%	11.11%	35,483,500	162,650,000	273%	4.58	6.51%	4.41	3.96%	4.35	3.30%	4.29	2.43%	0.23%
中航光电/002179.SZ
	2020-07-06	39.95	41.35	39.95	41.23	3.31%	1.20%	5.30%	15,440,500	629,089,000	140%	40.74	1.98%	40.29	-0.23%	40.26	1.42%	39.15	1.21%	0.84%
海得控制/002184.SZ
	2020-07-06	14.62	15.20	14.57	14.87	2.84%	0.01%	6.18%	15,418,900	229,245,000	141%	14.87	2.31%	14.54	1.73%	14.31	1.89%	14.00	1.14%	0.62%
华天科技/002185.SZ
	2020-07-06	14.30	15.29	14.30	15.07	5.90%	1.21%	7.50%	309,960,600	4,615,290,000	167%	14.89	4.94%	14.44	2.41%	14.23	2.10%	14.02	1.46%	0.31%
ST巴士/002188.SZ
	2020-07-06	3.96	3.99	3.89	3.96	0.51%	0.43%	2.01%	2,768,800	10,918,000	142%	3.94	1.26%	3.94	0.51%	3.91	-0.13%	3.88	0.49%	-0.11%
中光学/002189.SZ
	2020-07-06	17.60	18.66	17.57	18.29	4.45%	0.53%	3.62%	11,547,700	210,086,000	208%	18.19	3.74%	17.84	1.67%	17.73	1.56%	17.65	0.85%	0.10%
东晶电子/002199.SZ
	2020-07-06	8.22	8.58	8.21	8.50	3.79%	0.81%	4.09%	9,601,700	80,963,000	225%	8.43	3.52%	8.28	2.45%	8.19	1.99%	8.17	0.78%	-0.14%
大立科技/002214.SZ
	2020-07-06	28.99	31.00	28.88	30.23	3.67%	2.00%	10.82%	49,471,800	1,466,212,000	166%	29.64	1.94%	29.15	2.13%	28.62	2.61%	27.28	2.51%	1.87%
福晶科技/002222.SZ
	2020-07-06	14.75	15.42	14.63	15.21	3.40%	0.91%	3.23%	36,434,300	549,156,000	116%	15.07	2.22%	15.04	0.14%	15.03	0.25%	14.73	0.77%	0.34%
歌尔股份/002241.SZ
	2020-07-06	28.50	29.70	28.29	29.23	1.74%	0.40%	4.33%	123,932,800	3,608,143,000	124%	29.11	3.58%	28.59	0.38%	28.74	1.11%	28.02	1.55%	1.45%
水晶光电/002273.SZ
	2020-07-06	17.29	18.15	17.21	18.00	3.99%	1.30%	5.37%	95,028,300	1,688,564,000	132%	17.77	2.65%	17.52	1.61%	17.30	1.46%	17.08	0.86%	0.43%
超华科技/002288.SZ
	2020-07-06	4.81	5.03	4.81	5.00	3.95%	1.13%	5.93%	42,716,000	211,204,000	188%	4.94	3.54%	4.81	2.65%	4.76	2.54%	4.72	0.81%	0.18%
ST宇顺/002289.SZ
	2020-07-06	9.92	9.92	9.64	9.76	-0.10%	0.28%	-0.62%	3,304,600	32,163,000	212%	9.73	1.48%	9.70	-0.18%	9.74	-0.27%	9.82	-0.70%	-0.25%
漫步者/002351.SZ
	2020-07-06	20.35	22.70	20.18	21.82	4.80%	2.87%	2.72%	80,095,000	1,698,890,000	132%	21.21	2.06%	21.09	-0.87%	21.27	0.39%	21.24	0.48%	0.45%
卓翼科技/002369.SZ
	2020-07-06	9.15	9.39	9.02	9.32	4.02%	1.03%	5.62%	35,079,100	323,622,000	203%	9.23	4.52%	8.98	2.91%	8.87	2.57%	8.82	0.81%	-0.15%
北方华创/002371.SZ
	2020-07-06	181.88	198.18	181.00	198.18	10.00%	2.95%	14.88%	14,433,900	2,778,476,000	160%	192.50	8.41%	182.25	4.11%	179.30	3.57%	172.51	2.88%	1.25%
东山精密/002384.SZ
	2020-07-06	29.16	30.62	28.80	30.41	4.11%	1.22%	3.05%	90,496,000	2,718,747,000	181%	30.04	2.95%	29.67	0.87%	29.70	0.89%	29.51	0.96%	0.36%
新亚制程/002388.SZ
	2020-07-06	7.70	7.99	7.66	7.96	3.24%	1.14%	1.27%	19,980,200	157,236,000	111%	7.87	1.48%	7.82	0.35%	7.86	-0.38%	7.86	0.36%	0.61%
航天彩虹/002389.SZ
	2020-07-06	14.20	15.08	14.04	14.98	9.18%	1.77%	9.13%	49,986,400	735,739,000	259%	14.72	7.23%	14.29	4.87%	14.07	3.63%	13.73	2.77%	0.67%
和而泰/002402.SZ
	2020-07-06	16.20	16.95	16.15	16.85	4.33%	1.18%	4.78%	80,086,900	1,333,749,000	134%	16.65	3.39%	16.33	1.67%	16.21	1.14%	16.08	0.62%	0.66%
高德红外/002414.SZ
	2020-07-06	29.45	30.55	28.91	30.18	1.79%	1.04%	5.94%	29,941,200	894,320,000	140%	29.87	0.38%	29.75	0.87%	29.46	1.71%	28.49	1.47%	0.90%
兴森科技/002436.SZ
	2020-07-06	12.93	13.94	12.92	13.76	6.92%	1.97%	7.98%	108,292,700	1,461,321,000	200%	13.49	4.92%	13.16	2.71%	13.00	2.12%	12.74	1.69%	0.40%
国星光电/002449.SZ
	2020-07-06	12.70	13.26	12.60	13.14	4.87%	1.38%	9.35%	46,063,200	597,023,000	164%	12.96	5.43%	12.38	3.26%	12.19	2.58%	12.02	1.86%	0.33%
欧菲光/002456.SZ
	2020-07-06	19.40	20.20	18.88	19.76	2.81%	0.69%	8.94%	211,767,600	4,155,702,000	122%	19.62	2.99%	19.16	1.95%	18.77	2.16%	18.14	1.60%	0.89%
沪电股份/002463.SZ
	2020-07-06	26.00	26.98	26.00	26.60	3.06%	0.29%	5.91%	83,558,100	2,216,089,000	160%	26.52	4.16%	25.72	2.10%	25.48	1.77%	25.12	1.16%	0.45%
立讯精密/002475.SZ
	2020-07-06	50.44	53.28	49.60	52.71	4.17%	2.44%	6.98%	130,107,900	6,694,355,000	156%	51.45	2.76%	50.89	0.54%	50.75	1.30%	49.27	1.83%	1.71%
江海股份/002484.SZ
	2020-07-06	9.59	10.04	9.57	10.02	4.16%	1.59%	5.74%	27,623,900	272,463,000	176%	9.86	3.61%	9.63	2.56%	9.53	2.10%	9.48	0.68%	0.23%
弘高创意/002504.SZ
	2020-07-06	2.50	2.59	2.48	2.58	3.20%	1.34%	4.79%	16,987,400	43,252,000	246%	2.55	2.29%	2.50	1.83%	2.49	1.76%	2.46	1.07%	-0.29%
达华智能/002512.SZ
	2020-07-06	5.21	5.39	5.19	5.36	3.88%	1.11%	4.50%	28,225,100	149,631,000	222%	5.30	3.07%	5.20	1.80%	5.17	1.69%	5.13	0.85%	-0.08%
春兴精工/002547.SZ
	2020-07-06	7.31	7.70	7.31	7.67	5.21%	1.60%	4.65%	59,565,900	449,641,000	250%	7.55	3.98%	7.40	2.91%	7.34	2.47%	7.33	0.29%	-0.19%
中京电子/002579.SZ
	2020-07-06	14.87	15.20	14.65	15.18	3.62%	1.19%	5.99%	16,414,000	246,239,000	175%	15.00	3.02%	14.72	2.13%	14.52	1.87%	14.32	1.03%	0.32%
奥拓电子/002587.SZ
	2020-07-06	5.90	6.10	5.89	6.10	4.27%	1.46%	5.48%	16,207,000	97,429,000	192%	6.01	3.09%	5.91	2.06%	5.84	1.94%	5.78	0.93%	-0.14%
丹邦科技/002618.SZ
	2020-07-06	9.78	10.15	9.70	10.10	3.48%	1.15%	3.87%	30,028,500	299,830,000	227%	9.99	2.62%	9.84	2.04%	9.77	1.80%	9.72	0.65%	-0.34%
安洁科技/002635.SZ
	2020-07-06	25.30	26.66	24.91	26.46	4.92%	1.97%	7.13%	49,422,000	1,282,380,000	110%	25.95	2.60%	25.66	0.91%	25.41	1.45%	24.70	1.75%	0.94%
金安国纪/002636.SZ
	2020-07-06	9.10	9.47	9.03	9.39	3.30%	0.86%	5.13%	14,184,500	132,060,000	130%	9.31	3.51%	9.09	1.72%	9.05	0.97%	8.93	0.78%	0.58%
*ST勤上/002638.SZ
	2020-07-06	1.72	1.72	1.72	1.72	-4.97%	0.00%	-27.09%	4,507,100	7,753,000	13%	1.72	-4.97%	1.77	-6.35%	2.00	-13.78%	2.36	-1.13%	-0.41%
万润科技/002654.SZ
	2020-07-06	4.50	4.65	4.48	4.61	2.90%	0.74%	3.60%	30,217,500	138,275,000	204%	4.58	2.42%	4.51	1.64%	4.48	1.56%	4.45	-0.38%	-0.54%
共达电声/002655.SZ
	2020-07-06	12.41	13.25	12.31	13.04	4.32%	1.69%	4.63%	39,488,700	506,363,000	121%	12.82	2.89%	12.69	0.75%	12.64	1.02%	12.46	0.86%	0.77%
茂硕电源/002660.SZ
	2020-07-06	9.06	9.36	9.03	9.22	2.10%	0.08%	3.55%	19,559,200	180,196,000	235%	9.21	3.22%	9.04	1.76%	8.98	1.84%	8.90	1.03%	0.20%
海洋王/002724.SZ
	2020-07-06	6.54	6.93	6.52	6.90	5.50%	2.54%	8.22%	7,127,300	47,960,000	188%	6.73	3.94%	6.54	2.48%	6.45	2.36%	6.38	1.27%	0.13%
好利来/002729.SZ
	2020-07-06	33.90	35.10	33.66	35.10	4.56%	1.73%	2.94%	807,200	27,852,000	137%	34.50	2.78%	33.91	1.50%	33.73	0.95%	34.10	0.22%	-0.03%
雄韬股份/002733.SZ
	2020-07-06	21.99	22.87	21.99	22.75	3.46%	0.99%	4.66%	16,324,000	367,712,000	209%	22.53	2.56%	22.14	1.88%	21.95	1.76%	21.74	1.06%	0.18%
亿纬锂能/300014.SZ
	2020-07-06	48.00	49.16	47.30	48.72	3.40%	0.38%	4.81%	55,959,100	2,715,959,000	160%	48.54	2.94%	47.65	0.71%	47.70	0.85%	46.48	1.38%	1.12%
金龙机电/300032.SZ
	2020-07-06	4.54	4.74	4.37	4.59	1.32%	1.15%	7.17%	37,926,000	172,098,000	194%	4.54	-1.05%	4.54	1.48%	4.46	2.57%	4.28	1.78%	1.21%
台基股份/300046.SZ
	2020-07-06	20.55	21.59	20.49	21.40	5.16%	1.52%	5.03%	22,954,200	483,860,000	172%	21.08	4.50%	20.61	2.13%	20.46	1.67%	20.38	0.79%	-0.27%
欧比特/300053.SZ
	2020-07-06	11.29	11.77	11.24	11.75	5.29%	1.52%	5.10%	26,433,600	305,950,000	165%	11.57	4.70%	11.25	3.27%	11.10	2.08%	11.18	0.58%	-0.38%
GQY视讯/300076.SZ
	2020-07-06	4.98	5.17	4.95	5.15	3.83%	1.34%	5.08%	12,819,800	65,148,000	193%	5.08	2.90%	4.98	1.78%	4.94	1.52%	4.90	0.80%	0.23%
国民技术/300077.SZ
	2020-07-06	7.65	7.97	7.65	7.91	4.08%	1.02%	6.23%	33,411,400	261,596,000	194%	7.83	4.05%	7.63	2.33%	7.55	2.07%	7.45	1.31%	0.15%
思创医惠/300078.SZ
	2020-07-06	13.52	14.07	13.41	13.96	3.95%	0.85%	4.67%	37,700,900	521,893,000	166%	13.84	3.28%	13.56	2.04%	13.48	1.26%	13.34	0.98%	0.38%
劲胜智能/300083.SZ
	2020-07-06	6.15	6.32	6.01	6.26	2.96%	1.31%	6.12%	124,154,400	767,121,000	119%	6.18	1.01%	6.08	1.89%	6.00	0.98%	5.90	1.39%	0.94%
长信科技/300088.SZ
	2020-07-06	11.44	12.10	11.34	12.00	4.99%	1.95%	7.11%	176,726,700	2,080,221,000	127%	11.77	3.34%	11.60	1.12%	11.47	1.40%	11.20	1.04%	0.84%
乾照光电/300102.SZ
	2020-07-06	4.79	5.04	4.76	5.02	5.68%	1.70%	7.13%	34,846,900	172,018,000	208%	4.94	4.91%	4.79	3.03%	4.73	2.63%	4.69	1.28%	-0.18%
长盈精密/300115.SZ
	2020-07-06	23.15	24.45	23.00	24.10	4.19%	1.30%	7.35%	43,841,900	1,043,041,000	121%	23.79	2.87%	23.37	1.74%	23.01	1.57%	22.45	1.34%	0.86%
锦富技术/300128.SZ
	2020-07-06	3.21	3.40	3.20	3.35	4.69%	1.18%	5.48%	53,738,000	177,902,000	253%	3.31	4.38%	3.23	3.32%	3.20	2.89%	3.18	1.34%	-0.21%
英唐智控/300131.SZ
	2020-07-06	5.55	5.86	5.47	5.82	5.82%	2.23%	4.23%	50,697,100	288,621,000	152%	5.69	4.19%	5.55	2.95%	5.49	2.37%	5.58	-0.46%	-0.93%
信维通信/300136.SZ
	2020-07-06	53.23	55.35	53.00	54.39	2.26%	0.34%	6.16%	36,752,100	1,992,117,000	113%	54.20	2.87%	53.47	0.53%	53.08	2.17%	51.23	1.24%	0.73%
晓程科技/300139.SZ
	2020-07-06	7.32	7.68	7.32	7.67	5.65%	1.67%	6.13%	19,214,800	144,948,000	194%	7.54	4.47%	7.34	2.54%	7.28	2.18%	7.23	1.06%	-0.27%
雷曼光电/300162.SZ
	2020-07-06	7.16	7.48	7.13	7.44	4.49%	1.63%	6.73%	8,667,900	63,461,000	189%	7.32	3.24%	7.15	2.76%	7.04	2.36%	6.97	1.04%	-0.11%
东软载波/300183.SZ
	2020-07-06	16.10	16.70	16.10	16.57	3.43%	0.83%	6.09%	14,903,900	244,937,000	132%	16.43	3.18%	16.10	1.39%	15.99	1.23%	15.62	1.11%	0.73%
力源信息/300184.SZ
	2020-07-06	6.63	6.90	6.60	6.88	4.40%	1.15%	4.72%	48,313,900	328,630,000	211%	6.80	3.44%	6.65	2.72%	6.58	2.19%	6.57	0.80%	-0.21%
欣旺达/300207.SZ
	2020-07-06	19.30	20.58	19.13	20.42	5.80%	2.17%	7.46%	64,318,500	1,285,564,000	98%	19.99	3.04%	19.60	1.62%	19.36	1.55%	19.00	1.92%	1.51%
鸿利智汇/300219.SZ
	2020-07-06	9.45	9.72	9.41	9.64	1.58%	0.85%	1.60%	10,929,800	104,478,000	226%	9.56	1.27%	9.50	0.73%	9.49	0.43%	9.49	-0.95%	-0.29%
金运激光/300220.SZ
	2020-07-06	36.20	36.58	35.55	36.32	0.08%	0.18%	-4.37%	4,476,900	162,303,000	146%	36.25	0.06%	36.35	-1.15%	36.54	-1.31%	37.98	-1.46%	-1.55%
北京君正/300223.SZ
	2020-07-06	102.12	110.91	102.12	110.40	7.56%	2.77%	6.75%	12,178,700	1,308,255,000	155%	107.42	5.24%	104.61	2.13%	103.77	1.74%	103.42	1.01%	0.41%
光韵达/300227.SZ
	2020-07-06	10.28	10.82	10.25	10.73	4.48%	1.89%	5.93%	23,122,000	243,495,000	89%	10.53	2.63%	10.40	0.42%	10.39	0.90%	10.13	0.90%	0.86%
洲明科技/300232.SZ
	2020-07-06	8.58	9.09	8.58	9.04	6.35%	1.23%	8.24%	43,031,800	384,293,000	219%	8.93	5.69%	8.61	3.91%	8.48	3.21%	8.35	1.85%	0.13%
瑞丰光电/300241.SZ
	2020-07-06	5.98	6.52	5.93	6.52	9.95%	3.03%	10.98%	19,635,300	124,249,000	147%	6.33	7.25%	6.03	3.41%	5.95	2.41%	5.88	1.43%	0.23%
星星科技/300256.SZ
	2020-07-06	6.43	6.84	6.43	6.77	5.78%	1.77%	6.82%	53,684,100	357,096,000	186%	6.65	4.28%	6.47	2.54%	6.41	1.57%	6.34	1.28%	0.49%
联建光电/300269.SZ
	2020-07-06	3.42	3.55	3.41	3.55	4.41%	1.60%	5.28%	9,636,100	33,673,000	182%	3.49	2.86%	3.42	2.42%	3.38	2.09%	3.37	0.54%	-0.36%
开能健康/300272.SZ
	2020-07-06	4.74	4.94	4.70	4.90	3.16%	1.91%	5.35%	15,512,700	74,586,000	86%	4.81	2.12%	4.76	-0.54%	4.80	-0.21%	4.65	0.65%	1.44%
和晶科技/300279.SZ
	2020-07-06	5.57	5.73	5.50	5.68	3.65%	1.00%	3.90%	16,184,000	91,024,000	199%	5.62	3.34%	5.52	2.64%	5.46	2.02%	5.47	0.68%	0.03%
三盛教育/300282.SZ
	2020-07-06	5.90	6.11	5.90	6.08	3.23%	0.85%	4.92%	11,699,200	70,533,000	196%	6.03	3.48%	5.87	2.51%	5.82	2.21%	5.80	0.16%	-0.15%
利亚德/300296.SZ
	2020-07-06	6.70	7.05	6.70	6.96	4.98%	1.02%	10.18%	100,127,700	689,853,000	159%	6.89	5.22%	6.54	3.54%	6.43	2.42%	6.32	1.89%	0.64%
长方集团/300301.SZ
	2020-07-06	2.94	2.94	2.94	2.94	10.11%	0.00%	15.66%	14,323,100	42,110,000	203%	2.94	10.11%	2.74	7.00%	2.63	6.26%	2.54	3.33%	-0.34%
聚飞光电/300303.SZ
	2020-07-06	6.15	6.49	6.11	6.45	5.05%	1.96%	7.25%	93,059,300	588,705,000	162%	6.33	3.32%	6.14	2.86%	6.06	1.89%	6.01	1.13%	0.37%
珈伟新能/300317.SZ
	2020-07-06	3.38	3.52	3.31	3.48	1.75%	0.90%	4.07%	37,021,700	127,686,000	248%	3.45	-1.06%	3.47	0.90%	3.42	1.12%	3.34	1.52%	0.84%
麦捷科技/300319.SZ
	2020-07-06	11.35	12.39	11.33	12.39	10.04%	3.16%	9.23%	57,270,700	687,871,000	206%	12.01	6.39%	11.64	3.96%	11.46	2.93%	11.34	1.50%	0.45%
硕贝德/300322.SZ
	2020-07-06	17.81	18.36	17.56	18.24	5.07%	0.91%	6.01%	21,774,600	393,599,000	186%	18.08	4.34%	17.66	2.31%	17.46	1.75%	17.21	1.37%	0.48%
华灿光电/300323.SZ
	2020-07-06	5.81	6.36	5.81	6.36	10.03%	4.26%	13.23%	29,308,700	178,794,000	180%	6.10	5.63%	5.85	3.32%	5.76	2.88%	5.62	2.04%	0.29%
中颖电子/300327.SZ
	2020-07-06	33.29	34.74	33.12	34.71	5.44%	1.88%	7.27%	10,809,800	368,288,000	130%	34.07	3.50%	33.48	1.85%	33.05	1.32%	32.36	1.12%	0.65%
宜安科技/300328.SZ
	2020-07-06	11.86	12.30	11.83	12.24	3.55%	1.02%	2.81%	26,571,400	321,967,000	135%	12.12	2.20%	11.94	1.33%	11.91	1.03%	11.91	0.11%	0.39%
苏大维格/300331.SZ
	2020-07-06	30.80	31.95	30.27	31.49	3.35%	1.05%	3.84%	12,789,100	398,536,000	172%	31.16	3.79%	30.39	2.73%	30.17	1.44%	30.33	0.83%	0.15%
科恒股份/300340.SZ
	2020-07-06	11.14	11.62	11.14	11.59	4.51%	1.52%	6.67%	12,195,800	139,224,000	198%	11.42	3.40%	11.15	2.68%	11.01	2.45%	10.87	1.23%	0.00%
南大光电/300346.SZ
	2020-07-06	44.96	48.58	44.06	48.01	8.64%	3.23%	10.00%	66,252,700	3,081,340,000	142%	46.51	7.44%	44.39	4.28%	43.68	2.21%	43.65	1.70%	0.37%
安控科技/300370.SZ
	2020-07-06	2.57	2.71	2.56	2.69	5.49%	1.66%	6.66%	52,130,300	137,939,000	219%	2.65	3.81%	2.58	2.75%	2.55	2.17%	2.52	1.16%	-0.38%
扬杰科技/300373.SZ
	2020-07-06	33.35	36.10	33.14	35.55	7.96%	2.98%	10.98%	36,786,700	1,269,933,000	128%	34.52	5.13%	33.65	1.59%	33.49	0.93%	32.03	1.91%	1.55%
艾比森/300389.SZ
	2020-07-06	10.20	10.61	10.20	10.59	4.13%	1.52%	5.90%	9,807,400	102,301,000	146%	10.43	3.30%	10.17	1.93%	10.07	1.24%	10.00	0.81%	0.39%
天华超净/300390.SZ
	2020-07-06	13.94	14.80	13.84	14.72	5.82%	2.01%	4.45%	34,527,400	498,231,000	131%	14.43	4.61%	14.21	0.92%	14.16	0.97%	14.09	1.06%	1.04%
凯发电气/300407.SZ
	2020-07-06	8.08	8.47	8.08	8.38	3.97%	1.35%	4.76%	4,987,100	41,232,000	218%	8.27	2.87%	8.12	2.51%	8.04	1.67%	8.00	0.76%	-0.05%
三环集团/300408.SZ
	2020-07-06	26.55	27.50	26.36	27.43	2.73%	1.69%	6.61%	27,857,800	751,399,000	89%	26.97	1.26%	26.82	0.37%	26.79	0.81%	25.73	1.55%	1.96%
上海贝岭/600171.SH
	2020-07-06	18.35	19.30	18.30	19.20	6.14%	1.70%	7.64%	42,674,400	805,654,000	188%	18.88	4.53%	18.39	2.57%	18.15	2.27%	17.84	1.51%	0.40%
安彩高科/600207.SH
	2020-07-06	4.74	4.86	4.66	4.84	2.76%	1.40%	2.63%	24,265,800	115,819,000	138%	4.77	1.68%	4.69	-0.36%	4.78	0.34%	4.72	0.38%	0.88%
天通股份/600330.SH
	2020-07-06	10.35	10.74	10.27	10.62	3.41%	0.88%	5.69%	67,716,900	712,857,000	151%	10.53	5.14%	10.13	2.61%	10.06	1.75%	10.05	0.51%	-0.36%
旭光电子/600353.SH
	2020-07-06	5.98	6.21	5.98	6.20	4.03%	1.42%	3.56%	20,382,100	124,587,000	117%	6.11	2.50%	6.05	0.27%	6.08	0.30%	5.99	0.50%	0.43%
精伦电子/600355.SH
	2020-07-06	3.03	3.15	3.02	3.13	3.64%	1.20%	5.28%	16,946,700	52,422,000	218%	3.09	3.20%	3.02	2.48%	2.99	2.05%	2.97	0.99%	-0.24%
华微电子/600360.SH
	2020-07-06	9.15	9.64	9.12	9.47	4.18%	0.96%	6.08%	101,362,100	950,759,000	186%	9.38	4.45%	9.11	2.56%	9.02	2.22%	8.93	1.25%	-0.05%
联创光电/600363.SH
	2020-07-06	15.73	15.95	15.52	15.71	1.35%	-0.39%	4.03%	20,385,500	321,490,000	139%	15.77	2.54%	15.54	0.64%	15.50	1.01%	15.10	1.17%	1.08%
士兰微/600460.SH
	2020-07-06	15.52	16.40	15.42	16.26	6.34%	1.65%	7.80%	75,911,900	1,214,314,000	211%	16.00	5.20%	15.54	2.91%	15.35	2.44%	15.08	1.77%	0.50%
科力远/600478.SH
	2020-07-06	4.53	4.72	4.50	4.65	2.88%	0.98%	-0.81%	45,382,600	208,979,000	138%	4.61	1.84%	4.56	0.02%	4.60	-0.73%	4.69	0.06%	0.75%
法拉电子/600563.SH
	2020-07-06	58.75	60.78	58.75	60.12	1.71%	0.31%	0.66%	3,522,100	211,101,000	152%	59.94	1.42%	59.70	0.16%	59.90	0.18%	59.73	0.32%	0.42%
长电科技/600584.SH
	2020-07-06	35.90	37.51	35.08	37.51	10.00%	1.84%	16.92%	124,096,700	4,570,544,000	135%	36.83	8.83%	34.39	4.68%	33.43	3.42%	32.08	3.03%	1.30%
云赛智联/600602.SH
	2020-07-06	7.45	7.74	7.45	7.71	3.77%	1.15%	4.32%	20,097,300	153,182,000	225%	7.62	3.04%	7.48	2.17%	7.43	1.87%	7.39	0.74%	-0.15%
三安光电/600703.SH
	2020-07-06	25.59	27.58	25.52	27.35	8.19%	2.59%	9.90%	172,785,800	4,606,361,000	173%	26.66	6.33%	25.74	3.10%	25.34	2.54%	24.89	1.80%	0.37%
彩虹股份/600707.SH
	2020-07-06	4.55	4.84	4.54	4.77	5.30%	0.91%	5.27%	47,659,800	225,273,000	177%	4.73	4.58%	4.61	2.52%	4.58	1.67%	4.53	0.96%	-0.02%
新潮能源/600777.SH
	2020-07-06	1.66	1.79	1.65	1.78	8.54%	2.30%	9.00%	326,108,100	567,369,000	269%	1.74	5.78%	1.67	2.89%	1.66	2.73%	1.63	2.70%	0.60%
北矿科技/600980.SH
	2020-07-06	13.16	13.67	13.15	13.67	4.11%	1.64%	5.23%	6,490,700	87,296,000	234%	13.45	2.74%	13.24	2.11%	13.11	2.09%	12.99	1.02%	0.03%
环旭电子/601231.SH
	2020-07-06	22.60	23.59	22.50	23.40	4.28%	1.31%	7.79%	32,184,300	743,368,000	121%	23.10	3.83%	22.50	2.19%	22.19	1.91%	21.71	1.98%	1.06%
晶方科技/603005.SH
	2020-07-06	79.00	85.00	78.51	84.89	6.91%	2.85%	10.36%	25,911,400	2,138,586,000	132%	82.54	3.23%	81.16	1.32%	80.34	1.49%	76.92	1.56%	1.02%
依顿电子/603328.SH
	2020-07-06	10.80	11.37	10.80	11.37	5.87%	2.35%	8.47%	24,266,700	269,572,000	182%	11.11	4.09%	10.80	2.56%	10.67	2.03%	10.48	1.64%	0.56%