成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.80 | 17.13 | 16.39 | 16.43 | -1.68% | -1.21% | -0.42% | 26,933,800 | 447,970,000 | 72% | 16.63 | -1.03% | 16.63 | -0.07% | 16.64 | 0.26% | 16.50 | 0.40% | 0.79% |  | 深 赛 格/000058.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.90 | 5.98 | 5.82 | 5.95 | 0.51% | 0.88% | -3.17% | 3,227,600 | 19,035,000 | 64% | 5.90 | -0.74% | 5.93 | -1.30% | 6.04 | -1.11% | 6.15 | 0.18% | -0.35% |  | 华控赛格/000068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.68 | 2.74 | 2.64 | 2.69 | -2.54% | 0.11% | -5.21% | 10,906,000 | 29,307,000 | 79% | 2.69 | -2.15% | 2.73 | -2.12% | 2.79 | -1.38% | 2.84 | -0.07% | -0.70% |  | 特发信息/000070.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.79 | 7.90 | 7.72 | 7.77 | -0.26% | -0.38% | -7.12% | 6,032,500 | 47,051,000 | 59% | 7.80 | -1.20% | 7.95 | -2.27% | 8.18 | -1.33% | 8.37 | -0.50% | -0.74% |  | 东旭光电/000413.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.27 | 2.28 | 2.25 | 2.27 | -0.44% | 0.27% | -4.94% | 27,964,200 | 63,311,000 | 35% | 2.26 | -0.57% | 2.28 | -1.04% | 2.32 | -0.68% | 2.39 | 0.25% | -0.16% |  | 华金资本/000532.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.35 | 10.90 | 10.26 | 10.63 | 2.71% | 0.84% | -0.52% | 4,134,500 | 43,582,000 | 145% | 10.54 | 0.85% | 10.56 | -0.20% | 10.60 | -0.51% | 10.69 | -0.15% | -0.53% |  | 风华高科/000636.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 34.55 | 36.30 | 34.21 | 36.13 | 4.45% | 1.84% | 2.63% | 42,719,200 | 1,515,609,000 | 123% | 35.48 | 2.31% | 35.20 | 1.05% | 35.05 | 0.51% | 35.20 | 0.40% | 0.76% |  | 炼石航空/000697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.13 | 10.19 | 9.63 | 9.66 | -4.64% | -1.06% | -10.76% | 12,469,800 | 121,742,000 | 87% | 9.76 | -4.37% | 10.31 | -3.81% | 10.64 | -3.28% | 10.83 | -1.53% | -0.52% |  | 京东方A/000725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.80 | 6.96 | 6.69 | 6.93 | 2.51% | 1.02% | 0.81% | 958,565,600 | 6,576,032,000 | 66% | 6.86 | 0.69% | 6.91 | -0.70% | 6.94 | 0.42% | 6.87 | -0.38% | 0.90% |  | *ST东科/000727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.41 | 2.41 | 2.38 | 2.41 | 0.00% | 0.50% | -0.70% | 17,611,800 | 42,238,000 | 91% | 2.40 | -0.75% | 2.42 | -0.29% | 2.42 | -0.25% | 2.43 | -0.04% | -0.05% |  | 振华科技/000733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 57.10 | 60.50 | 56.90 | 59.80 | 4.73% | 0.89% | 2.38% | 12,057,500 | 714,692,000 | 98% | 59.27 | 0.69% | 59.97 | -0.07% | 60.03 | -0.23% | 58.41 | 0.66% | -0.06% |  | *ST银河/000806.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.61 | 1.63 | 1.56 | 1.63 | 0.62% | 2.07% | 4.15% | 7,320,100 | 11,691,000 | 93% | 1.60 | -0.50% | 1.59 | -1.06% | 1.60 | 0.19% | 1.57 | 0.45% | -0.27% |  | 超声电子/000823.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.21 | 10.30 | 10.09 | 10.24 | 0.29% | 0.26% | -7.22% | 4,243,300 | 43,336,000 | 47% | 10.21 | -0.52% | 10.42 | -2.14% | 10.72 | -1.24% | 11.04 | -0.42% | -0.21% |  | 中科三环/000970.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.20 | 10.21 | 9.70 | 9.70 | -5.18% | -1.73% | -6.87% | 34,914,800 | 344,660,000 | 78% | 9.87 | -3.98% | 10.25 | -2.76% | 10.56 | -0.40% | 10.42 | -0.28% | 0.54% |  | 华工科技/000988.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 23.57 | 23.72 | 23.25 | 23.30 | -0.43% | -0.53% | -5.40% | 11,363,900 | 266,175,000 | 51% | 23.42 | 0.12% | 23.51 | -1.44% | 24.04 | -1.18% | 24.63 | -0.22% | 0.27% |  | 大族激光/002008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 47.96 | 48.78 | 45.90 | 46.95 | -2.13% | -0.19% | -3.55% | 32,519,100 | 1,529,735,000 | 76% | 47.04 | -2.72% | 48.92 | -1.96% | 49.41 | -0.30% | 48.68 | -0.14% | 0.72% |  | 航天电器/002025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 56.50 | 59.58 | 56.21 | 58.56 | 2.15% | 0.83% | -3.31% | 10,487,500 | 609,091,000 | 135% | 58.08 | -0.73% | 60.28 | -2.68% | 60.73 | -1.10% | 60.57 | -1.13% | -0.80% |  | 国光电器/002045.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.06 | 10.23 | 9.70 | 9.89 | -2.94% | 0.00% | -4.86% | 13,867,800 | 137,146,000 | 59% | 9.89 | -2.59% | 10.41 | -1.90% | 10.61 | -0.29% | 10.40 | 0.19% | 1.66% |  | 紫光国微/002049.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 129.33 | 129.60 | 121.88 | 128.15 | -1.76% | 1.50% | -1.95% | 13,400,500 | 1,691,817,000 | 76% | 126.25 | -2.93% | 129.79 | -1.52% | 130.63 | -0.51% | 130.70 | -1.55% | -0.89% |  | 得润电子/002055.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.50 | 12.75 | 12.46 | 12.59 | 0.32% | -0.21% | -6.86% | 5,092,000 | 64,241,000 | 43% | 12.62 | -0.50% | 12.69 | -1.70% | 13.07 | -1.03% | 13.52 | -0.79% | 0.00% |  | 横店东磁/002056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 15.92 | 16.13 | 15.38 | 16.10 | 1.45% | 1.91% | -5.23% | 37,242,800 | 588,393,000 | 59% | 15.80 | -0.67% | 16.28 | -2.31% | 16.89 | -1.03% | 16.99 | -0.74% | 0.72% |  | 苏州固锝/002079.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.36 | 9.40 | 9.10 | 9.13 | -2.35% | -0.49% | -9.94% | 12,139,500 | 111,381,000 | 52% | 9.18 | -3.27% | 9.49 | -3.10% | 9.83 | -1.66% | 10.14 | -0.44% | -0.05% |  | 莱宝高科/002106.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.45 | 11.51 | 11.14 | 11.18 | -2.36% | -0.53% | -8.54% | 14,297,900 | 160,715,000 | 53% | 11.24 | -2.57% | 11.54 | -3.07% | 11.98 | -1.24% | 12.22 | -0.24% | 0.51% |  | 康强电子/002119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.34 | 9.50 | 9.30 | 9.36 | -0.32% | -0.29% | -4.59% | 2,141,400 | 20,101,000 | 36% | 9.39 | -0.85% | 9.54 | -4.14% | 9.91 | -0.14% | 9.81 | 0.36% | -0.04% |  | *ST科陆/002121.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.85 | 3.95 | 3.80 | 3.95 | 5.05% | 0.66% | 12.50% | 16,423,800 | 64,440,000 | 169% | 3.92 | 6.05% | 3.72 | 3.11% | 3.66 | 2.98% | 3.51 | 2.81% | 0.80% |  | 中环股份/002129.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 31.06 | 31.75 | 29.35 | 31.56 | -0.60% | 2.91% | 3.77% | 113,655,000 | 3,485,707,000 | 108% | 30.67 | -2.82% | 31.17 | -0.15% | 30.88 | 0.76% | 30.41 | -0.83% | 0.56% |  | 天津普林/002134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.05 | 8.14 | 7.93 | 8.14 | 1.37% | 1.23% | -1.93% | 1,110,300 | 8,928,000 | 61% | 8.04 | -0.52% | 8.13 | -0.70% | 8.19 | -0.76% | 8.30 | -0.04% | -0.01% |  | 麦达数字/002137.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.78 | 5.97 | 5.70 | 5.90 | 2.97% | 0.87% | 0.24% | 6,641,200 | 38,843,000 | 129% | 5.85 | 1.49% | 5.83 | -0.63% | 5.89 | -0.63% | 5.89 | 0.60% | -0.07% |  | 顺络电子/002138.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 27.00 | 29.60 | 26.95 | 29.14 | 7.01% | 2.40% | 7.84% | 64,496,300 | 1,835,459,000 | 223% | 28.46 | 5.37% | 27.79 | 2.60% | 27.53 | 2.17% | 27.02 | 1.56% | 0.55% |  | 拓邦股份/002139.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.41 | 10.78 | 10.24 | 10.43 | 1.07% | -0.05% | 14.87% | 67,850,200 | 708,046,000 | 142% | 10.44 | 1.14% | 10.19 | 3.33% | 9.81 | 3.63% | 9.08 | 3.03% | 1.63% |  | 贤丰控股/002141.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.18 | 2.26 | 2.16 | 2.18 | -0.46% | -0.95% | -4.05% | 8,700,400 | 19,149,000 | 56% | 2.20 | 1.24% | 2.18 | -1.80% | 2.31 | -0.30% | 2.27 | 0.67% | -0.76% |  | 通富微电/002156.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 28.28 | 28.65 | 26.85 | 27.12 | -4.10% | -0.83% | -6.49% | 51,496,500 | 1,408,240,000 | 73% | 27.35 | -4.89% | 28.42 | -1.70% | 28.76 | -1.43% | 29.00 | -0.11% | 0.85% |  | 御银股份/002177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.88 | 5.93 | 5.43 | 5.43 | -9.95% | -1.74% | -8.80% | 82,991,400 | 458,590,000 | 84% | 5.53 | -8.65% | 5.80 | -1.96% | 5.85 | -1.99% | 5.95 | 0.08% | 0.71% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 68.64 | 72.28 | 68.64 | 71.28 | 2.44% | 0.46% | -3.87% | 19,544,400 | 1,386,738,000 | 112% | 70.95 | -0.12% | 73.23 | -2.39% | 74.25 | -1.04% | 74.15 | -1.09% | -0.81% |  | 海得控制/002184.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.23 | 14.72 | 14.06 | 14.59 | 2.17% | 0.97% | 3.77% | 5,549,100 | 80,183,000 | 130% | 14.45 | 1.65% | 14.34 | 0.70% | 14.20 | 0.85% | 14.06 | 0.39% | 0.28% |  | 华天科技/002185.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.50 | 14.58 | 13.93 | 14.15 | 0.00% | -0.49% | -7.14% | 79,345,700 | 1,128,333,000 | 42% | 14.22 | -0.02% | 14.31 | -0.87% | 14.59 | -1.47% | 15.24 | 0.26% | 0.79% |  | ST巴士/002188.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.26 | 2.48 | 2.26 | 2.45 | 2.94% | 4.75% | 3.07% | 4,053,500 | 9,481,000 | 147% | 2.34 | -1.72% | 2.36 | -7.22% | 2.46 | -1.64% | 2.38 | 0.00% | -0.47% |  | 中光学/002189.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.00 | 17.35 | 16.91 | 17.30 | 1.23% | 0.89% | -13.86% | 3,733,100 | 64,010,000 | 28% | 17.15 | -0.46% | 17.48 | -5.05% | 18.73 | -2.80% | 20.08 | -0.40% | -0.12% |  | 东晶电子/002199.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.04 | 6.12 | 5.89 | 5.99 | -2.44% | 0.37% | -1.82% | 2,174,200 | 12,976,000 | 98% | 5.97 | -3.15% | 6.06 | -0.83% | 6.10 | -0.73% | 6.10 | 0.16% | -0.57% |  | 大立科技/002214.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 26.81 | 27.30 | 26.52 | 26.92 | 0.45% | -0.03% | -3.45% | 6,677,100 | 179,803,000 | 60% | 26.93 | -1.46% | 27.99 | -1.60% | 28.22 | -0.40% | 27.88 | -0.48% | -0.53% |  | 福晶科技/002222.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.50 | 14.73 | 13.70 | 13.77 | -6.64% | -2.29% | -7.68% | 19,654,000 | 276,991,000 | 118% | 14.09 | -5.42% | 14.49 | -3.01% | 14.74 | -1.34% | 14.92 | -0.59% | 0.46% |  | 歌尔股份/002241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 38.80 | 39.47 | 38.36 | 38.50 | -1.41% | -0.82% | -7.21% | 71,553,600 | 2,777,657,000 | 68% | 38.82 | -1.83% | 38.99 | -2.32% | 40.15 | -1.20% | 41.49 | -1.12% | 0.55% |  | 水晶光电/002273.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.03 | 11.15 | 10.96 | 11.02 | -0.45% | -0.14% | -4.98% | 8,792,100 | 97,022,000 | 37% | 11.04 | 0.02% | 11.08 | -0.93% | 11.22 | -0.61% | 11.60 | -0.36% | -0.03% |  | 超华科技/002288.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.10 | 8.30 | 7.69 | 8.20 | 0.24% | 2.53% | -11.58% | 39,549,200 | 316,315,000 | 80% | 8.00 | -4.65% | 8.55 | -4.70% | 8.96 | -4.33% | 9.27 | -0.98% | 0.65% |  | ST宇顺/002289.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.71 | 7.71 | 7.34 | 7.71 | 5.04% | 0.43% | 7.02% | 1,130,800 | 8,681,000 | 96% | 7.68 | 5.69% | 7.22 | 3.86% | 6.99 | 2.61% | 7.20 | -0.32% | -1.26% |  | 漫步者/002351.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.27 | 11.95 | 11.21 | 11.55 | 1.49% | -0.82% | -9.94% | 13,622,200 | 158,634,000 | 92% | 11.65 | 0.28% | 11.86 | -2.97% | 12.24 | -2.17% | 12.83 | -1.16% | -0.45% |  | 卓翼科技/002369.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.18 | 4.25 | 4.09 | 4.15 | -1.19% | -0.41% | -8.04% | 10,028,800 | 41,794,000 | 77% | 4.17 | -1.09% | 4.26 | -2.79% | 4.41 | -2.00% | 4.51 | -0.44% | -0.46% |  | 北方华创/002371.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 217.60 | 220.80 | 210.00 | 216.68 | -0.74% | 0.58% | -2.58% | 6,454,900 | 1,390,573,000 | 55% | 215.43 | -1.97% | 219.59 | -0.18% | 220.69 | -0.78% | 222.42 | -0.16% | 1.34% |  | 东山精密/002384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 22.50 | 22.96 | 22.45 | 22.79 | 0.71% | 0.29% | -7.34% | 22,377,500 | 508,478,000 | 38% | 22.72 | -0.09% | 22.86 | -0.95% | 23.28 | -1.74% | 24.60 | -1.12% | -0.66% |  | 新亚制程/002388.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.02 | 5.08 | 4.97 | 5.02 | 0.00% | 0.06% | -3.09% | 1,811,000 | 9,085,000 | 65% | 5.02 | -0.38% | 5.05 | -0.84% | 5.12 | -0.60% | 5.18 | -0.10% | -0.40% |  | 航天彩虹/002389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 27.05 | 27.49 | 26.23 | 26.93 | -2.07% | 0.57% | -10.30% | 36,553,800 | 978,831,000 | 98% | 26.78 | -4.71% | 28.81 | -3.89% | 29.39 | -2.26% | 30.02 | -2.62% | -1.35% |  | 和而泰/002402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 20.77 | 21.02 | 19.93 | 20.40 | -1.26% | 0.04% | 1.41% | 29,328,500 | 598,081,000 | 63% | 20.39 | -2.52% | 20.89 | -0.84% | 20.79 | 0.71% | 20.12 | 0.67% | 0.92% |  | 高德红外/002414.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 45.29 | 46.13 | 44.79 | 45.21 | -0.88% | -0.59% | -3.88% | 11,374,800 | 517,296,000 | 69% | 45.48 | -0.26% | 46.48 | -1.16% | 46.94 | -0.62% | 47.04 | -0.94% | 0.07% |  | 兴森科技/002436.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.25 | 9.31 | 9.10 | 9.16 | -1.08% | -0.35% | -7.86% | 15,086,900 | 138,672,000 | 46% | 9.19 | -1.20% | 9.31 | -2.02% | 9.57 | -1.24% | 9.94 | -1.07% | 0.24% |  | 国星光电/002449.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.24 | 10.48 | 10.14 | 10.26 | 0.29% | -0.66% | 2.08% | 18,490,900 | 190,983,000 | 128% | 10.33 | 1.28% | 10.17 | 1.52% | 10.11 | 0.39% | 10.05 | 0.71% | 0.13% |  | 欧菲光/002456.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.01 | 11.12 | 10.38 | 10.49 | -6.67% | -1.21% | -15.39% | 156,345,400 | 1,660,119,000 | 125% | 10.62 | -4.20% | 10.98 | -5.22% | 11.72 | -3.22% | 12.40 | -3.63% | -0.90% |  | 沪电股份/002463.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 18.20 | 18.45 | 18.10 | 18.40 | 0.60% | 0.77% | -3.88% | 17,143,100 | 313,013,000 | 58% | 18.26 | -0.55% | 18.42 | -1.27% | 18.60 | -0.49% | 19.14 | -0.71% | -0.08% |  | 立讯精密/002475.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 52.50 | 54.41 | 52.39 | 53.79 | 1.91% | 0.90% | -4.74% | 68,757,400 | 3,665,535,000 | 63% | 53.31 | -0.89% | 53.99 | -1.71% | 55.14 | -0.57% | 56.46 | -1.39% | -0.22% |  | 江海股份/002484.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.69 | 10.10 | 9.50 | 9.74 | 0.93% | -0.06% | -2.31% | 11,035,200 | 107,547,000 | 104% | 9.75 | 1.10% | 9.69 | -0.70% | 9.82 | -0.62% | 9.97 | -0.43% | -0.47% |  | 弘高创意/002504.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.86 | 1.92 | 1.83 | 1.86 | 0.00% | -0.59% | -11.39% | 10,881,100 | 20,354,000 | 35% | 1.87 | -1.37% | 1.92 | -7.86% | 2.16 | -0.28% | 2.10 | 0.48% | 0.70% |  | 达华智能/002512.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.33 | 3.40 | 3.26 | 3.31 | -0.90% | -0.51% | -5.43% | 12,444,700 | 41,404,000 | 86% | 3.33 | -1.28% | 3.36 | -2.07% | 3.46 | -1.17% | 3.50 | -0.09% | -0.48% |  | 春兴精工/002547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.92 | 3.92 | 3.80 | 3.81 | -2.81% | -0.83% | -6.32% | 12,131,400 | 46,608,000 | 122% | 3.84 | -2.07% | 3.91 | -2.27% | 4.00 | -1.62% | 4.07 | -0.85% | -1.06% |  | 中京电子/002579.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.80 | 11.94 | 11.65 | 11.86 | 0.68% | 0.41% | -1.45% | 1,570,800 | 18,555,000 | 60% | 11.81 | 0.36% | 11.82 | -1.84% | 12.01 | -0.18% | 12.04 | 0.27% | -0.20% |  | 奥拓电子/002587.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.14 | 5.17 | 5.07 | 5.08 | -1.74% | -0.55% | -3.13% | 3,770,800 | 19,261,000 | 81% | 5.11 | -1.41% | 5.15 | -1.23% | 5.27 | -0.32% | 5.24 | -0.02% | -0.37% |  | 丹邦科技/002618.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.30 | 5.31 | 5.01 | 5.14 | -2.10% | 0.74% | -0.46% | 23,004,600 | 117,380,000 | 55% | 5.10 | -3.39% | 5.27 | -1.39% | 5.31 | 1.08% | 5.16 | 0.92% | 0.71% |  | 安洁科技/002635.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 16.47 | 16.58 | 16.16 | 16.19 | -2.65% | -0.45% | -8.65% | 6,437,400 | 104,694,000 | 60% | 16.26 | -2.28% | 16.50 | -2.69% | 17.06 | -1.53% | 17.72 | -0.63% | -0.16% |  | 金安国纪/002636.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.71 | 7.86 | 7.67 | 7.80 | 0.52% | 0.42% | -3.91% | 5,188,000 | 40,295,000 | 62% | 7.77 | -0.37% | 7.79 | -1.47% | 7.97 | -0.88% | 8.12 | -0.26% | -1.15% |  | *ST勤上/002638.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.79 | 1.80 | 1.69 | 1.69 | -5.06% | -1.92% | 2.67% | 15,795,300 | 27,220,000 | 111% | 1.72 | -2.21% | 1.74 | 0.29% | 1.73 | 1.35% | 1.65 | 0.92% | 0.74% |  | 万润科技/002654.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.25 | 3.53 | 3.13 | 3.40 | 5.92% | 1.49% | 1.92% | 17,088,700 | 57,244,000 | 286% | 3.35 | 4.07% | 3.31 | 1.23% | 3.33 | 0.30% | 3.34 | 0.60% | -0.74% |  | 共达电声/002655.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.50 | 6.58 | 6.37 | 6.50 | 0.46% | 0.39% | -3.59% | 4,642,800 | 30,062,000 | 64% | 6.48 | -0.87% | 6.51 | -1.62% | 6.71 | -0.84% | 6.74 | 0.06% | -0.14% |  | 茂硕电源/002660.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.73 | 6.78 | 6.63 | 6.71 | -0.74% | 0.12% | -3.20% | 2,546,000 | 17,064,000 | 76% | 6.70 | -1.50% | 6.77 | -1.34% | 6.89 | -1.47% | 6.93 | -0.25% | -1.00% |  | 海洋王/002724.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.81 | 6.85 | 6.71 | 6.72 | -1.32% | -0.47% | -3.57% | 2,146,800 | 14,496,000 | 57% | 6.75 | -1.95% | 6.94 | -1.18% | 7.00 | -0.53% | 6.97 | 0.25% | -0.30% |  | 好利来/002729.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 46.06 | 46.99 | 45.20 | 46.00 | -1.35% | 0.25% | -2.69% | 331,300 | 15,202,000 | 64% | 45.89 | -2.27% | 47.17 | -1.98% | 47.94 | 0.03% | 47.27 | 0.02% | 0.40% |  | 雄韬股份/002733.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 19.90 | 20.78 | 19.39 | 20.52 | 3.32% | 1.39% | 4.59% | 14,069,100 | 284,741,000 | 121% | 20.24 | 0.95% | 20.08 | 1.22% | 19.93 | 0.94% | 19.62 | -0.62% | -1.00% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 107.00 | 114.89 | 103.37 | 113.83 | 6.78% | 4.22% | 11.60% | 33,867,800 | 3,699,125,000 | 105% | 109.22 | 1.14% | 109.66 | -0.07% | 108.89 | 1.64% | 102.00 | 1.72% | 1.13% |  | 金龙机电/300032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.00 | 5.20 | 4.89 | 5.13 | 3.64% | 1.28% | -0.37% | 9,023,100 | 45,699,000 | 93% | 5.07 | 2.26% | 5.01 | 0.28% | 5.07 | -1.13% | 5.15 | 0.14% | 0.13% |  | 台基股份/300046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 20.50 | 20.74 | 20.05 | 20.58 | 0.88% | 0.87% | -6.04% | 7,878,700 | 160,749,000 | 55% | 20.40 | -0.98% | 20.49 | -1.36% | 20.92 | -0.97% | 21.90 | -1.42% | -1.60% |  | 欧比特/300053.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.10 | 9.12 | 8.69 | 8.90 | -2.09% | 0.78% | 0.92% | 14,553,300 | 128,514,000 | 107% | 8.83 | -2.77% | 8.96 | 0.51% | 8.88 | 0.16% | 8.82 | 0.07% | -0.14% |  | GQY视讯/300076.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.47 | 4.56 | 4.45 | 4.51 | 0.22% | 0.09% | -3.49% | 4,169,600 | 18,790,000 | 66% | 4.51 | -1.14% | 4.52 | -1.18% | 4.62 | -1.01% | 4.67 | 0.09% | -0.31% |  | 国民技术/300077.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.27 | 7.45 | 7.15 | 7.43 | 1.78% | 1.38% | -0.91% | 10,897,700 | 79,872,000 | 94% | 7.33 | -1.17% | 7.40 | -0.95% | 7.49 | -0.87% | 7.50 | 0.28% | -0.50% |  | 思创医惠/300078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.50 | 7.54 | 7.31 | 7.51 | 0.81% | 1.00% | -4.37% | 10,575,100 | 78,638,000 | 78% | 7.44 | -1.13% | 7.56 | -1.96% | 7.75 | -1.09% | 7.85 | -0.24% | -0.52% |  | 创世纪/300083.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.55 | 12.06 | 11.41 | 11.74 | 1.47% | -0.06% | -0.49% | 30,633,700 | 359,839,000 | 54% | 11.75 | -0.22% | 12.03 | -1.21% | 12.06 | 0.06% | 11.80 | 0.19% | 0.17% |  | 长信科技/300088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.07 | 8.13 | 7.93 | 7.94 | -1.98% | -0.71% | -9.96% | 57,056,200 | 456,299,000 | 80% | 8.00 | -1.49% | 8.15 | -3.22% | 8.48 | -1.74% | 8.82 | -1.32% | -0.09% |  | 乾照光电/300102.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.07 | 5.16 | 4.98 | 5.00 | -2.15% | -0.95% | -9.93% | 30,223,800 | 152,564,000 | 60% | 5.05 | -3.76% | 5.25 | -3.87% | 5.47 | -2.53% | 5.55 | -0.07% | -0.41% |  | 长盈精密/300115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 28.14 | 28.44 | 27.83 | 28.25 | 0.89% | 0.49% | -6.55% | 17,952,100 | 504,673,000 | 64% | 28.11 | -0.66% | 28.76 | -1.57% | 29.56 | -1.20% | 30.23 | -1.14% | -0.05% |  | 锦富技术/300128.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.34 | 3.34 | 3.22 | 3.22 | -2.13% | -1.23% | -8.13% | 16,860,500 | 54,967,000 | 52% | 3.26 | -2.48% | 3.36 | -2.92% | 3.47 | -1.51% | 3.51 | 0.40% | 0.17% |  | 英唐智控/300131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.66 | 7.76 | 7.54 | 7.57 | -1.30% | -0.83% | -6.45% | 26,917,500 | 205,472,000 | 53% | 7.63 | -1.93% | 7.83 | -2.87% | 8.12 | -0.43% | 8.09 | 0.16% | -0.07% |  | 信维通信/300136.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 36.19 | 36.19 | 35.05 | 35.70 | -1.76% | 0.21% | -6.07% | 25,465,200 | 907,170,000 | 51% | 35.62 | 0.06% | 35.51 | -1.00% | 36.34 | -1.29% | 38.01 | -1.00% | 0.19% |  | 晓程科技/300139.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.47 | 8.75 | 8.45 | 8.52 | -1.16% | -0.27% | -8.76% | 7,064,600 | 60,350,000 | 60% | 8.54 | -1.75% | 8.77 | -2.54% | 9.07 | -2.39% | 9.34 | -0.21% | -1.09% |  | 雷曼光电/300162.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.13 | 5.19 | 5.03 | 5.04 | -1.95% | -1.04% | -11.75% | 6,846,400 | 34,867,000 | 63% | 5.09 | -1.11% | 5.19 | -3.57% | 5.47 | -2.69% | 5.71 | -0.99% | -1.41% |  | 东软载波/300183.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 13.99 | 14.21 | 13.90 | 13.96 | -1.55% | -0.58% | -7.22% | 4,798,500 | 67,374,000 | 86% | 14.04 | -1.68% | 14.30 | -2.20% | 14.69 | -1.44% | 15.05 | -0.63% | -0.90% |  | 力源信息/300184.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.73 | 3.86 | 3.50 | 3.50 | -19.91% | -1.44% | -18.19% | 82,522,300 | 293,044,000 | 308% | 3.55 | -19.95% | 3.81 | -16.13% | 4.00 | -13.90% | 4.28 | -8.82% | -1.16% |  | 欣旺达/300207.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 27.83 | 28.03 | 26.62 | 27.60 | -1.39% | 1.21% | 3.88% | 22,700,000 | 619,060,000 | 65% | 27.27 | -1.90% | 28.11 | 0.76% | 27.50 | 0.74% | 26.57 | -0.01% | -1.10% |  | 鸿利智汇/300219.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.99 | 10.00 | 9.64 | 9.80 | -1.21% | -0.06% | -1.90% | 4,033,700 | 39,553,000 | 86% | 9.81 | -2.44% | 10.08 | -0.91% | 10.09 | -0.57% | 9.99 | -0.42% | -0.72% |  | 金运激光/300220.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 12.75 | 12.75 | 12.10 | 12.46 | -1.97% | 0.19% | -13.06% | 3,186,700 | 39,631,000 | 65% | 12.44 | -3.96% | 13.03 | -3.58% | 13.60 | -3.37% | 14.33 | -0.98% | -1.52% |  | 北京君正/300223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 74.17 | 74.85 | 71.59 | 72.00 | -2.91% | -1.02% | -8.72% | 4,590,100 | 333,892,000 | 66% | 72.74 | -2.45% | 74.73 | -2.26% | 76.31 | -1.59% | 78.88 | -0.63% | -0.66% |  | 光韵达/300227.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.70 | 11.91 | 11.34 | 11.86 | 1.45% | 2.44% | -1.95% | 24,159,700 | 279,702,000 | 57% | 11.58 | -2.02% | 12.03 | -2.27% | 12.25 | -0.69% | 12.10 | -0.02% | 0.59% |  | 洲明科技/300232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.58 | 8.64 | 8.28 | 8.34 | -3.14% | -1.02% | -5.55% | 14,583,000 | 122,876,000 | 98% | 8.43 | -3.23% | 8.68 | -1.71% | 8.76 | -0.91% | 8.83 | -0.40% | -0.14% |  | 瑞丰光电/300241.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.90 | 5.92 | 5.67 | 5.72 | -2.89% | -0.69% | -7.29% | 10,293,000 | 59,292,000 | 88% | 5.76 | -3.06% | 5.92 | -2.12% | 6.04 | -1.77% | 6.17 | -0.53% | -0.22% |  | 星星科技/300256.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.61 | 5.79 | 5.50 | 5.58 | -1.59% | -0.75% | -4.70% | 12,323,700 | 69,287,000 | 87% | 5.62 | -3.27% | 5.72 | -1.38% | 5.81 | -0.84% | 5.86 | 0.14% | -0.13% |  | 联建光电/300269.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.64 | 3.90 | 3.63 | 3.67 | 1.10% | -1.77% | -2.78% | 22,305,200 | 83,334,000 | 78% | 3.74 | -1.63% | 3.78 | 0.59% | 3.76 | -1.11% | 3.78 | 0.77% | 0.24% |  | 开能健康/300272.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.02 | 5.04 | 4.81 | 4.83 | -3.78% | -1.39% | -2.64% | 3,241,000 | 15,876,000 | 93% | 4.90 | -2.18% | 5.00 | -0.93% | 5.03 | -0.40% | 4.96 | 0.22% | -0.28% |  | 和晶科技/300279.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.05 | 5.11 | 4.97 | 5.08 | -0.59% | 0.81% | -3.92% | 11,815,900 | 59,539,000 | 88% | 5.04 | -2.52% | 5.13 | -1.71% | 5.23 | -1.69% | 5.29 | 0.02% | -0.07% |  | 三盛教育/300282.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.97 | 4.03 | 3.90 | 3.96 | -0.25% | -0.28% | -4.39% | 5,746,100 | 22,820,000 | 82% | 3.97 | -0.85% | 4.02 | -1.76% | 4.12 | -1.91% | 4.14 | 0.10% | -0.46% |  | 利亚德/300296.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.04 | 6.10 | 5.94 | 5.94 | -2.30% | -1.07% | -4.29% | 28,051,700 | 168,429,000 | 75% | 6.00 | -2.50% | 6.12 | -0.59% | 6.17 | 0.02% | 6.21 | -0.70% | -0.12% |  | 长方集团/300301.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.61 | 3.68 | 3.52 | 3.58 | -1.10% | 0.11% | -5.84% | 26,472,000 | 94,673,000 | 55% | 3.58 | -2.14% | 3.67 | -2.50% | 3.78 | -2.50% | 3.80 | -0.16% | -1.11% |  | 聚飞光电/300303.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.30 | 5.36 | 5.19 | 5.22 | -1.69% | -0.80% | -6.32% | 18,069,700 | 95,078,000 | 60% | 5.26 | -3.33% | 5.44 | -0.07% | 5.43 | -0.57% | 5.57 | -0.52% | 0.23% |  | 珈伟新能/300317.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.49 | 6.61 | 6.36 | 6.40 | -1.69% | -0.82% | -6.66% | 16,751,500 | 108,105,000 | 56% | 6.45 | -2.77% | 6.61 | -2.12% | 6.81 | -2.41% | 6.86 | -0.23% | -1.29% |  | 麦捷科技/300319.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.09 | 8.12 | 7.85 | 7.89 | -1.99% | -0.85% | -9.29% | 6,743,000 | 53,659,000 | 70% | 7.96 | -1.69% | 8.15 | -3.07% | 8.50 | -1.46% | 8.70 | -0.62% | -0.21% |  | 硕贝德/300322.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.61 | 11.65 | 11.30 | 11.36 | -1.90% | -0.75% | -7.42% | 3,874,200 | 44,344,000 | 82% | 11.45 | -2.19% | 11.74 | -2.19% | 12.00 | -1.49% | 12.27 | -0.70% | -0.44% |  | 华灿光电/300323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.80 | 15.05 | 13.51 | 14.60 | -1.68% | 2.19% | 8.00% | 32,193,100 | 459,957,000 | 108% | 14.29 | -4.61% | 14.76 | 1.49% | 14.30 | 1.25% | 13.52 | 1.32% | 1.21% |  | 中颖电子/300327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 37.17 | 37.94 | 35.79 | 36.70 | -1.02% | -0.82% | 1.52% | 9,380,200 | 347,105,000 | 85% | 37.00 | 0.63% | 36.76 | 0.24% | 36.60 | 0.70% | 36.15 | 0.80% | 0.90% |  | 宜安科技/300328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.82 | 7.84 | 7.67 | 7.70 | -1.16% | -0.43% | -3.33% | 3,414,000 | 26,400,000 | 49% | 7.73 | -0.96% | 7.88 | -1.33% | 8.04 | -0.12% | 7.97 | 0.28% | -0.57% |  | 苏大维格/300331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 24.82 | 24.82 | 23.56 | 24.09 | -3.33% | 0.95% | -0.93% | 3,501,900 | 83,568,000 | 84% | 23.86 | -0.59% | 23.99 | -1.40% | 24.36 | -1.38% | 24.32 | 0.96% | 1.05% |  | 科恒股份/300340.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 11.61 | 12.12 | 11.51 | 11.56 | 0.00% | -1.07% | -5.23% | 12,681,500 | 148,186,000 | 69% | 11.69 | -1.83% | 12.17 | -5.16% | 12.60 | 0.06% | 12.20 | 0.68% | -0.31% |  | 南大光电/300346.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 33.98 | 34.48 | 33.24 | 34.23 | 0.74% | 0.98% | -6.64% | 9,728,400 | 329,782,000 | 48% | 33.90 | -1.86% | 34.56 | -2.09% | 35.44 | -1.66% | 36.67 | -0.02% | -0.40% |  | 安控科技/300370.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.33 | 2.36 | 2.28 | 2.32 | 0.00% | -0.26% | -6.30% | 11,589,900 | 26,963,000 | 45% | 2.33 | -1.11% | 2.36 | -2.07% | 2.44 | -1.38% | 2.48 | 0.45% | 0.11% |  | 扬杰科技/300373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 46.98 | 47.42 | 44.37 | 44.38 | -5.51% | -2.43% | -9.26% | 22,559,300 | 1,026,137,000 | 81% | 45.49 | -4.44% | 46.66 | -1.50% | 47.22 | -1.11% | 48.91 | -1.19% | 0.31% |  | 艾比森/300389.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.90 | 9.06 | 8.60 | 8.64 | -2.81% | -1.94% | -1.73% | 5,276,700 | 46,491,000 | 65% | 8.81 | -0.82% | 8.81 | -0.40% | 8.84 | -0.98% | 8.79 | 0.88% | -1.09% |  | 天华超净/300390.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 30.80 | 32.38 | 29.42 | 31.16 | 2.57% | 0.21% | 19.89% | 31,224,500 | 970,894,000 | 131% | 31.09 | 2.72% | 30.25 | 5.94% | 28.23 | 4.70% | 25.99 | 3.44% | 0.51% |  | 凯发电气/300407.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 6.68 | 6.84 | 6.65 | 6.78 | 1.65% | 0.30% | -5.12% | 2,263,600 | 15,303,000 | 56% | 6.76 | 0.76% | 6.76 | -1.49% | 6.94 | -1.42% | 7.15 | -0.01% | -0.12% |  | 三环集团/300408.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 41.51 | 41.83 | 40.37 | 41.08 | 0.81% | -0.07% | 0.97% | 18,788,400 | 772,363,000 | 66% | 41.11 | -1.11% | 41.72 | 0.60% | 41.42 | 0.18% | 40.69 | 0.95% | 1.07% |  | 上海贝岭/600171.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 14.91 | 15.07 | 14.60 | 14.70 | -1.21% | -0.95% | -4.00% | 10,609,200 | 157,451,000 | 52% | 14.84 | -1.03% | 14.96 | -0.84% | 15.16 | -1.55% | 15.31 | 0.12% | 0.57% |  | 安彩高科/600207.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.36 | 5.41 | 5.20 | 5.39 | 1.13% | 0.90% | -5.34% | 6,564,200 | 35,064,000 | 64% | 5.34 | -1.24% | 5.45 | -2.54% | 5.63 | -1.21% | 5.69 | -0.46% | -1.17% |  | 天通股份/600330.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 10.64 | 10.77 | 10.16 | 10.27 | -3.20% | -0.75% | -3.48% | 41,341,200 | 427,812,000 | 81% | 10.35 | -3.94% | 10.63 | -1.78% | 10.77 | 0.16% | 10.64 | -0.17% | 0.13% |  | 旭光电子/600353.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 4.58 | 4.68 | 4.56 | 4.63 | 1.09% | 0.63% | -4.71% | 2,041,900 | 9,394,000 | 76% | 4.60 | -0.30% | 4.66 | -1.89% | 4.78 | -1.06% | 4.86 | -0.41% | -0.68% |  | 精伦电子/600355.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 2.15 | 2.19 | 2.11 | 2.16 | 0.93% | 0.75% | -4.09% | 4,977,200 | 10,673,000 | 54% | 2.14 | -0.51% | 2.16 | -1.91% | 2.27 | -0.44% | 2.25 | 0.22% | -0.53% |  | 华微电子/600360.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 8.12 | 8.15 | 7.98 | 8.15 | 0.49% | 0.78% | -5.30% | 19,570,700 | 158,265,000 | 34% | 8.09 | 0.21% | 8.11 | -1.70% | 8.37 | -1.89% | 8.61 | 0.23% | 0.35% |  | 联创光电/600363.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 25.66 | 26.10 | 24.88 | 25.18 | -2.70% | -0.68% | -5.74% | 9,991,200 | 253,300,000 | 69% | 25.35 | -4.27% | 26.38 | -1.66% | 26.69 | -1.31% | 26.71 | -0.40% | 0.25% |  | 士兰微/600460.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 23.67 | 24.11 | 22.87 | 23.76 | 0.34% | 1.12% | -8.57% | 44,322,500 | 1,041,464,000 | 51% | 23.50 | -2.39% | 24.34 | -2.80% | 25.26 | -1.23% | 25.99 | -1.48% | -0.60% |  | 科力远/600478.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 3.99 | 4.03 | 3.95 | 4.01 | 0.00% | 0.43% | -2.24% | 14,082,800 | 56,229,000 | 63% | 3.99 | -0.84% | 4.05 | -1.25% | 4.13 | -0.10% | 4.10 | 0.10% | -1.28% |  | 法拉电子/600563.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 105.01 | 110.21 | 103.00 | 108.66 | 3.14% | 1.42% | 3.28% | 3,146,700 | 337,130,000 | 94% | 107.14 | 3.03% | 106.50 | 0.20% | 106.28 | 0.22% | 105.21 | -0.19% | -0.35% |  | 长电科技/600584.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 46.60 | 46.96 | 43.13 | 44.08 | -6.15% | -0.58% | -5.13% | 103,942,300 | 4,608,333,000 | 101% | 44.34 | -5.63% | 45.95 | -0.57% | 45.95 | -1.13% | 46.47 | -0.36% | 0.74% |  | 云赛智联/600602.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 5.22 | 5.28 | 5.17 | 5.23 | 0.00% | 0.13% | -4.53% | 3,982,500 | 20,801,000 | 54% | 5.22 | -0.78% | 5.25 | -1.26% | 5.35 | -1.11% | 5.48 | 0.39% | 0.17% |  | 三安光电/600703.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 31.00 | 31.40 | 30.25 | 31.08 | 0.71% | 0.58% | -7.13% | 75,504,800 | 2,333,063,000 | 57% | 30.90 | -1.61% | 32.04 | -2.30% | 32.71 | -0.90% | 33.47 | -1.07% | 0.76% |  | 彩虹股份/600707.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 9.01 | 9.15 | 8.00 | 8.19 | -7.87% | -1.87% | 5.04% | 193,007,500 | 1,610,791,000 | 131% | 8.35 | -4.05% | 8.39 | 2.72% | 8.08 | 2.81% | 7.80 | 1.16% | 1.74% |  | 新潮能源/600777.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 1.39 | 1.41 | 1.39 | 1.41 | 1.44% | 0.64% | -0.91% | 27,561,200 | 38,625,000 | 53% | 1.40 | 0.29% | 1.40 | -0.50% | 1.42 | -0.42% | 1.42 | 0.07% | -0.49% |  | 北矿科技/600980.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.41 | 17.82 | 15.92 | 16.58 | 0.79% | -1.49% | 8.03% | 24,555,800 | 413,276,000 | 203% | 16.83 | 5.39% | 16.26 | 4.12% | 15.95 | 3.47% | 15.35 | 2.92% | 1.35% |  | 环旭电子/601231.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 17.30 | 17.49 | 16.91 | 17.22 | 0.23% | 0.12% | -9.59% | 15,082,200 | 259,414,000 | 57% | 17.20 | -0.33% | 17.42 | -2.40% | 18.04 | -1.66% | 19.05 | -1.03% | -0.52% |  | 晶方科技/603005.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 75.42 | 76.79 | 73.08 | 73.84 | -3.45% | -0.71% | -11.81% | 12,798,000 | 951,721,000 | 47% | 74.37 | -4.44% | 77.45 | -3.30% | 80.57 | -2.26% | 83.73 | 0.06% | 1.51% |  | 依顿电子/603328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-27 | 7.10 | 7.16 | 7.04 | 7.10 | 0.00% | 0.03% | -5.72% | 2,256,200 | 16,015,000 | 55% | 7.10 | -0.25% | 7.20 | -1.65% | 7.35 | -1.18% | 7.53 | -0.56% | -0.35% |  |
|