股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-07-0615.5416.2615.5216.033.69%0.58%5.23%42,863,600683,155,000162%15.943.92%15.562.01%15.461.42%15.231.11%0.36%
深 赛 格/000058.SZ
2020-07-067.568.277.568.168.08%2.64%8.48%38,791,900308,403,000150%7.955.13%7.781.82%7.731.59%7.521.42%1.05%
华控赛格/000068.SZ
2020-07-063.423.763.423.646.43%1.82%6.09%48,156,000172,173,000239%3.584.72%3.512.45%3.481.81%3.431.45%0.57%
特发信息/000070.SZ
2020-07-069.9910.369.9910.304.25%0.59%5.25%27,808,900284,751,000187%10.244.09%10.012.13%9.931.85%9.790.50%0.39%
东旭光电/000413.SZ
2020-07-062.702.892.692.865.54%1.63%4.69%249,812,000702,967,000314%2.814.57%2.763.14%2.732.32%2.731.04%-0.29%
华金资本/000532.SZ
2020-07-0612.5013.1312.4012.933.77%0.75%7.88%23,788,000305,300,000180%12.834.47%12.402.94%12.232.22%11.991.65%0.57%
风华高科/000636.SZ
2020-07-0629.2331.1828.8830.693.33%0.83%3.94%67,375,2002,050,634,000139%30.443.88%29.811.67%29.560.96%29.530.69%0.99%
炼石航空/000697.SZ
2020-07-069.589.999.589.995.38%1.87%6.23%11,684,200114,589,000184%9.813.52%9.592.72%9.491.09%9.401.14%0.20%
京东方A/000725.SZ
2020-07-064.795.034.755.014.81%1.50%6.73%1,652,987,1008,159,226,000160%4.943.89%4.822.23%4.771.73%4.691.21%0.22%
*ST东科/000727.SZ
2020-07-061.601.631.601.621.25%0.19%4.18%66,207,900107,065,000150%1.621.57%1.601.14%1.590.19%1.560.91%0.55%
振华科技/000733.SZ
2020-07-0624.0225.0823.8125.044.73%1.79%9.68%33,273,600818,520,000177%24.604.67%23.663.07%23.312.38%22.831.98%0.71%
*ST银河/000806.SZ
2020-07-061.771.801.751.791.13%1.19%3.35%16,249,70028,746,000143%1.770.17%1.751.74%1.730.81%1.73-0.63%-0.16%
超声电子/000823.SZ
2020-07-0614.3514.8614.2114.743.80%1.35%7.01%32,671,800475,193,000131%14.543.46%14.152.20%14.001.44%13.771.11%0.74%
中科三环/000970.SZ
2020-07-0610.2810.8510.2310.826.08%1.96%6.23%49,395,600524,202,000262%10.614.40%10.353.59%10.243.11%10.191.35%0.04%
华工科技/000988.SZ
2020-07-0624.5125.5623.9024.00-1.72%-2.81%-1.53%86,225,0002,129,215,000234%24.690.73%24.640.07%24.590.58%24.371.08%0.91%
大族激光/002008.SZ
2020-07-0636.4538.0936.4337.984.57%1.26%7.59%37,312,9001,399,469,000103%37.513.82%36.801.19%36.531.55%35.300.96%0.64%
航天电器/002025.SZ
2020-07-0634.9936.4834.9935.681.36%-0.11%3.76%14,628,400522,508,00094%35.722.29%35.300.50%35.44-0.38%34.390.92%1.95%
国光电器/002045.SZ
2020-07-069.4810.359.3610.268.11%1.83%4.92%45,044,900453,866,000199%10.086.39%9.822.29%9.801.37%9.780.95%0.25%
紫光国微/002049.SZ
2020-07-06103.00106.51101.55106.5110.00%1.62%35.41%19,547,9002,048,826,00066%104.8110.29%95.058.80%86.984.83%78.662.79%1.80%
得润电子/002055.SZ
2020-07-0614.9115.6014.8315.514.02%1.87%5.20%29,221,400444,939,000150%15.232.04%15.120.43%15.100.66%14.740.76%0.03%
横店东磁/002056.SZ
2020-07-0611.7812.3911.6712.285.32%1.45%5.94%52,699,700637,902,000162%12.104.19%11.822.41%11.672.33%11.590.89%0.27%
苏州固锝/002079.SZ
2020-07-0612.6713.7712.6713.536.87%2.07%3.05%86,916,5001,152,084,000120%13.264.99%12.971.37%13.02-0.85%13.130.28%0.70%
莱宝高科/002106.SZ
2020-07-0614.1914.7913.9914.725.07%2.30%10.89%48,864,300703,096,000187%14.392.41%14.093.26%13.752.70%13.282.27%1.03%
康强电子/002119.SZ
2020-07-0612.8813.3712.8513.364.70%1.28%5.17%17,182,000226,646,000217%13.193.70%12.922.30%12.802.11%12.700.92%-0.05%
*ST科陆/002121.SZ
2020-07-063.433.563.413.520.57%0.80%3.65%18,163,30063,431,000186%3.490.09%3.490.49%3.470.87%3.400.92%0.42%
中环股份/002129.SZ
2020-07-0624.9826.4024.1526.219.21%2.49%18.68%150,614,6003,851,713,000145%25.579.92%24.095.71%23.344.68%22.082.85%1.16%
天津普林/002134.SZ
2020-07-0610.8211.3310.7611.273.58%1.58%0.57%15,186,600168,499,000119%11.102.88%10.930.61%10.960.30%11.21-0.46%0.08%
麦达数字/002137.SZ
2020-07-067.868.057.788.053.21%1.12%4.57%35,561,000283,095,000164%7.963.18%7.791.94%7.721.71%7.700.10%-0.04%
顺络电子/002138.SZ
2020-07-0625.6026.5425.4126.233.23%0.77%4.74%33,214,500864,555,000156%26.033.25%25.581.37%25.351.46%25.040.95%0.39%
拓邦股份/002139.SZ
2020-07-065.866.055.826.035.05%1.24%6.59%47,721,400284,239,000198%5.963.98%5.812.47%5.742.08%5.661.36%0.42%
贤丰控股/002141.SZ
2020-07-063.153.253.153.243.18%0.81%3.28%24,512,60078,783,000211%3.212.82%3.172.10%3.141.72%3.140.13%-0.66%
通富微电/002156.SZ
2020-07-0625.7827.4825.5027.166.34%1.92%8.65%89,624,7002,388,396,000157%26.654.74%25.842.34%25.541.80%25.001.46%0.52%
御银股份/002177.SZ
2020-07-064.394.774.364.779.91%4.06%11.11%35,483,500162,650,000273%4.586.51%4.413.96%4.353.30%4.292.43%0.23%
中航光电/002179.SZ
2020-07-0639.9541.3539.9541.233.31%1.20%5.30%15,440,500629,089,000140%40.741.98%40.29-0.23%40.261.42%39.151.21%0.84%
海得控制/002184.SZ
2020-07-0614.6215.2014.5714.872.84%0.01%6.18%15,418,900229,245,000141%14.872.31%14.541.73%14.311.89%14.001.14%0.62%
华天科技/002185.SZ
2020-07-0614.3015.2914.3015.075.90%1.21%7.50%309,960,6004,615,290,000167%14.894.94%14.442.41%14.232.10%14.021.46%0.31%
ST巴士/002188.SZ
2020-07-063.963.993.893.960.51%0.43%2.01%2,768,80010,918,000142%3.941.26%3.940.51%3.91-0.13%3.880.49%-0.11%
中光学/002189.SZ
2020-07-0617.6018.6617.5718.294.45%0.53%3.62%11,547,700210,086,000208%18.193.74%17.841.67%17.731.56%17.650.85%0.10%
东晶电子/002199.SZ
2020-07-068.228.588.218.503.79%0.81%4.09%9,601,70080,963,000225%8.433.52%8.282.45%8.191.99%8.170.78%-0.14%
大立科技/002214.SZ
2020-07-0628.9931.0028.8830.233.67%2.00%10.82%49,471,8001,466,212,000166%29.641.94%29.152.13%28.622.61%27.282.51%1.87%
福晶科技/002222.SZ
2020-07-0614.7515.4214.6315.213.40%0.91%3.23%36,434,300549,156,000116%15.072.22%15.040.14%15.030.25%14.730.77%0.34%
歌尔股份/002241.SZ
2020-07-0628.5029.7028.2929.231.74%0.40%4.33%123,932,8003,608,143,000124%29.113.58%28.590.38%28.741.11%28.021.55%1.45%
水晶光电/002273.SZ
2020-07-0617.2918.1517.2118.003.99%1.30%5.37%95,028,3001,688,564,000132%17.772.65%17.521.61%17.301.46%17.080.86%0.43%
超华科技/002288.SZ
2020-07-064.815.034.815.003.95%1.13%5.93%42,716,000211,204,000188%4.943.54%4.812.65%4.762.54%4.720.81%0.18%
ST宇顺/002289.SZ
2020-07-069.929.929.649.76-0.10%0.28%-0.62%3,304,60032,163,000212%9.731.48%9.70-0.18%9.74-0.27%9.82-0.70%-0.25%
漫步者/002351.SZ
2020-07-0620.3522.7020.1821.824.80%2.87%2.72%80,095,0001,698,890,000132%21.212.06%21.09-0.87%21.270.39%21.240.48%0.45%
卓翼科技/002369.SZ
2020-07-069.159.399.029.324.02%1.03%5.62%35,079,100323,622,000203%9.234.52%8.982.91%8.872.57%8.820.81%-0.15%
北方华创/002371.SZ
2020-07-06181.88198.18181.00198.1810.00%2.95%14.88%14,433,9002,778,476,000160%192.508.41%182.254.11%179.303.57%172.512.88%1.25%
东山精密/002384.SZ
2020-07-0629.1630.6228.8030.414.11%1.22%3.05%90,496,0002,718,747,000181%30.042.95%29.670.87%29.700.89%29.510.96%0.36%
新亚制程/002388.SZ
2020-07-067.707.997.667.963.24%1.14%1.27%19,980,200157,236,000111%7.871.48%7.820.35%7.86-0.38%7.860.36%0.61%
航天彩虹/002389.SZ
2020-07-0614.2015.0814.0414.989.18%1.77%9.13%49,986,400735,739,000259%14.727.23%14.294.87%14.073.63%13.732.77%0.67%
和而泰/002402.SZ
2020-07-0616.2016.9516.1516.854.33%1.18%4.78%80,086,9001,333,749,000134%16.653.39%16.331.67%16.211.14%16.080.62%0.66%
高德红外/002414.SZ
2020-07-0629.4530.5528.9130.181.79%1.04%5.94%29,941,200894,320,000140%29.870.38%29.750.87%29.461.71%28.491.47%0.90%
兴森科技/002436.SZ
2020-07-0612.9313.9412.9213.766.92%1.97%7.98%108,292,7001,461,321,000200%13.494.92%13.162.71%13.002.12%12.741.69%0.40%
国星光电/002449.SZ
2020-07-0612.7013.2612.6013.144.87%1.38%9.35%46,063,200597,023,000164%12.965.43%12.383.26%12.192.58%12.021.86%0.33%
欧菲光/002456.SZ
2020-07-0619.4020.2018.8819.762.81%0.69%8.94%211,767,6004,155,702,000122%19.622.99%19.161.95%18.772.16%18.141.60%0.89%
沪电股份/002463.SZ
2020-07-0626.0026.9826.0026.603.06%0.29%5.91%83,558,1002,216,089,000160%26.524.16%25.722.10%25.481.77%25.121.16%0.45%
立讯精密/002475.SZ
2020-07-0650.4453.2849.6052.714.17%2.44%6.98%130,107,9006,694,355,000156%51.452.76%50.890.54%50.751.30%49.271.83%1.71%
江海股份/002484.SZ
2020-07-069.5910.049.5710.024.16%1.59%5.74%27,623,900272,463,000176%9.863.61%9.632.56%9.532.10%9.480.68%0.23%
弘高创意/002504.SZ
2020-07-062.502.592.482.583.20%1.34%4.79%16,987,40043,252,000246%2.552.29%2.501.83%2.491.76%2.461.07%-0.29%
达华智能/002512.SZ
2020-07-065.215.395.195.363.88%1.11%4.50%28,225,100149,631,000222%5.303.07%5.201.80%5.171.69%5.130.85%-0.08%
春兴精工/002547.SZ
2020-07-067.317.707.317.675.21%1.60%4.65%59,565,900449,641,000250%7.553.98%7.402.91%7.342.47%7.330.29%-0.19%
中京电子/002579.SZ
2020-07-0614.8715.2014.6515.183.62%1.19%5.99%16,414,000246,239,000175%15.003.02%14.722.13%14.521.87%14.321.03%0.32%
奥拓电子/002587.SZ
2020-07-065.906.105.896.104.27%1.46%5.48%16,207,00097,429,000192%6.013.09%5.912.06%5.841.94%5.780.93%-0.14%
丹邦科技/002618.SZ
2020-07-069.7810.159.7010.103.48%1.15%3.87%30,028,500299,830,000227%9.992.62%9.842.04%9.771.80%9.720.65%-0.34%
安洁科技/002635.SZ
2020-07-0625.3026.6624.9126.464.92%1.97%7.13%49,422,0001,282,380,000110%25.952.60%25.660.91%25.411.45%24.701.75%0.94%
金安国纪/002636.SZ
2020-07-069.109.479.039.393.30%0.86%5.13%14,184,500132,060,000130%9.313.51%9.091.72%9.050.97%8.930.78%0.58%
*ST勤上/002638.SZ
2020-07-061.721.721.721.72-4.97%0.00%-27.09%4,507,1007,753,00013%1.72-4.97%1.77-6.35%2.00-13.78%2.36-1.13%-0.41%
万润科技/002654.SZ
2020-07-064.504.654.484.612.90%0.74%3.60%30,217,500138,275,000204%4.582.42%4.511.64%4.481.56%4.45-0.38%-0.54%
共达电声/002655.SZ
2020-07-0612.4113.2512.3113.044.32%1.69%4.63%39,488,700506,363,000121%12.822.89%12.690.75%12.641.02%12.460.86%0.77%
茂硕电源/002660.SZ
2020-07-069.069.369.039.222.10%0.08%3.55%19,559,200180,196,000235%9.213.22%9.041.76%8.981.84%8.901.03%0.20%
海洋王/002724.SZ
2020-07-066.546.936.526.905.50%2.54%8.22%7,127,30047,960,000188%6.733.94%6.542.48%6.452.36%6.381.27%0.13%
好利来/002729.SZ
2020-07-0633.9035.1033.6635.104.56%1.73%2.94%807,20027,852,000137%34.502.78%33.911.50%33.730.95%34.100.22%-0.03%
雄韬股份/002733.SZ
2020-07-0621.9922.8721.9922.753.46%0.99%4.66%16,324,000367,712,000209%22.532.56%22.141.88%21.951.76%21.741.06%0.18%
亿纬锂能/300014.SZ
2020-07-0648.0049.1647.3048.723.40%0.38%4.81%55,959,1002,715,959,000160%48.542.94%47.650.71%47.700.85%46.481.38%1.12%
金龙机电/300032.SZ
2020-07-064.544.744.374.591.32%1.15%7.17%37,926,000172,098,000194%4.54-1.05%4.541.48%4.462.57%4.281.78%1.21%
台基股份/300046.SZ
2020-07-0620.5521.5920.4921.405.16%1.52%5.03%22,954,200483,860,000172%21.084.50%20.612.13%20.461.67%20.380.79%-0.27%
欧比特/300053.SZ
2020-07-0611.2911.7711.2411.755.29%1.52%5.10%26,433,600305,950,000165%11.574.70%11.253.27%11.102.08%11.180.58%-0.38%
GQY视讯/300076.SZ
2020-07-064.985.174.955.153.83%1.34%5.08%12,819,80065,148,000193%5.082.90%4.981.78%4.941.52%4.900.80%0.23%
国民技术/300077.SZ
2020-07-067.657.977.657.914.08%1.02%6.23%33,411,400261,596,000194%7.834.05%7.632.33%7.552.07%7.451.31%0.15%
思创医惠/300078.SZ
2020-07-0613.5214.0713.4113.963.95%0.85%4.67%37,700,900521,893,000166%13.843.28%13.562.04%13.481.26%13.340.98%0.38%
劲胜智能/300083.SZ
2020-07-066.156.326.016.262.96%1.31%6.12%124,154,400767,121,000119%6.181.01%6.081.89%6.000.98%5.901.39%0.94%
长信科技/300088.SZ
2020-07-0611.4412.1011.3412.004.99%1.95%7.11%176,726,7002,080,221,000127%11.773.34%11.601.12%11.471.40%11.201.04%0.84%
乾照光电/300102.SZ
2020-07-064.795.044.765.025.68%1.70%7.13%34,846,900172,018,000208%4.944.91%4.793.03%4.732.63%4.691.28%-0.18%
长盈精密/300115.SZ
2020-07-0623.1524.4523.0024.104.19%1.30%7.35%43,841,9001,043,041,000121%23.792.87%23.371.74%23.011.57%22.451.34%0.86%
锦富技术/300128.SZ
2020-07-063.213.403.203.354.69%1.18%5.48%53,738,000177,902,000253%3.314.38%3.233.32%3.202.89%3.181.34%-0.21%
英唐智控/300131.SZ
2020-07-065.555.865.475.825.82%2.23%4.23%50,697,100288,621,000152%5.694.19%5.552.95%5.492.37%5.58-0.46%-0.93%
信维通信/300136.SZ
2020-07-0653.2355.3553.0054.392.26%0.34%6.16%36,752,1001,992,117,000113%54.202.87%53.470.53%53.082.17%51.231.24%0.73%
晓程科技/300139.SZ
2020-07-067.327.687.327.675.65%1.67%6.13%19,214,800144,948,000194%7.544.47%7.342.54%7.282.18%7.231.06%-0.27%
雷曼光电/300162.SZ
2020-07-067.167.487.137.444.49%1.63%6.73%8,667,90063,461,000189%7.323.24%7.152.76%7.042.36%6.971.04%-0.11%
东软载波/300183.SZ
2020-07-0616.1016.7016.1016.573.43%0.83%6.09%14,903,900244,937,000132%16.433.18%16.101.39%15.991.23%15.621.11%0.73%
力源信息/300184.SZ
2020-07-066.636.906.606.884.40%1.15%4.72%48,313,900328,630,000211%6.803.44%6.652.72%6.582.19%6.570.80%-0.21%
欣旺达/300207.SZ
2020-07-0619.3020.5819.1320.425.80%2.17%7.46%64,318,5001,285,564,00098%19.993.04%19.601.62%19.361.55%19.001.92%1.51%
鸿利智汇/300219.SZ
2020-07-069.459.729.419.641.58%0.85%1.60%10,929,800104,478,000226%9.561.27%9.500.73%9.490.43%9.49-0.95%-0.29%
金运激光/300220.SZ
2020-07-0636.2036.5835.5536.320.08%0.18%-4.37%4,476,900162,303,000146%36.250.06%36.35-1.15%36.54-1.31%37.98-1.46%-1.55%
北京君正/300223.SZ
2020-07-06102.12110.91102.12110.407.56%2.77%6.75%12,178,7001,308,255,000155%107.425.24%104.612.13%103.771.74%103.421.01%0.41%
光韵达/300227.SZ
2020-07-0610.2810.8210.2510.734.48%1.89%5.93%23,122,000243,495,00089%10.532.63%10.400.42%10.390.90%10.130.90%0.86%
洲明科技/300232.SZ
2020-07-068.589.098.589.046.35%1.23%8.24%43,031,800384,293,000219%8.935.69%8.613.91%8.483.21%8.351.85%0.13%
瑞丰光电/300241.SZ
2020-07-065.986.525.936.529.95%3.03%10.98%19,635,300124,249,000147%6.337.25%6.033.41%5.952.41%5.881.43%0.23%
星星科技/300256.SZ
2020-07-066.436.846.436.775.78%1.77%6.82%53,684,100357,096,000186%6.654.28%6.472.54%6.411.57%6.341.28%0.49%
联建光电/300269.SZ
2020-07-063.423.553.413.554.41%1.60%5.28%9,636,10033,673,000182%3.492.86%3.422.42%3.382.09%3.370.54%-0.36%
开能健康/300272.SZ
2020-07-064.744.944.704.903.16%1.91%5.35%15,512,70074,586,00086%4.812.12%4.76-0.54%4.80-0.21%4.650.65%1.44%
和晶科技/300279.SZ
2020-07-065.575.735.505.683.65%1.00%3.90%16,184,00091,024,000199%5.623.34%5.522.64%5.462.02%5.470.68%0.03%
三盛教育/300282.SZ
2020-07-065.906.115.906.083.23%0.85%4.92%11,699,20070,533,000196%6.033.48%5.872.51%5.822.21%5.800.16%-0.15%
利亚德/300296.SZ
2020-07-066.707.056.706.964.98%1.02%10.18%100,127,700689,853,000159%6.895.22%6.543.54%6.432.42%6.321.89%0.64%
长方集团/300301.SZ
2020-07-062.942.942.942.9410.11%0.00%15.66%14,323,10042,110,000203%2.9410.11%2.747.00%2.636.26%2.543.33%-0.34%
聚飞光电/300303.SZ
2020-07-066.156.496.116.455.05%1.96%7.25%93,059,300588,705,000162%6.333.32%6.142.86%6.061.89%6.011.13%0.37%
珈伟新能/300317.SZ
2020-07-063.383.523.313.481.75%0.90%4.07%37,021,700127,686,000248%3.45-1.06%3.470.90%3.421.12%3.341.52%0.84%
麦捷科技/300319.SZ
2020-07-0611.3512.3911.3312.3910.04%3.16%9.23%57,270,700687,871,000206%12.016.39%11.643.96%11.462.93%11.341.50%0.45%
硕贝德/300322.SZ
2020-07-0617.8118.3617.5618.245.07%0.91%6.01%21,774,600393,599,000186%18.084.34%17.662.31%17.461.75%17.211.37%0.48%
华灿光电/300323.SZ
2020-07-065.816.365.816.3610.03%4.26%13.23%29,308,700178,794,000180%6.105.63%5.853.32%5.762.88%5.622.04%0.29%
中颖电子/300327.SZ
2020-07-0633.2934.7433.1234.715.44%1.88%7.27%10,809,800368,288,000130%34.073.50%33.481.85%33.051.32%32.361.12%0.65%
宜安科技/300328.SZ
2020-07-0611.8612.3011.8312.243.55%1.02%2.81%26,571,400321,967,000135%12.122.20%11.941.33%11.911.03%11.910.11%0.39%
苏大维格/300331.SZ
2020-07-0630.8031.9530.2731.493.35%1.05%3.84%12,789,100398,536,000172%31.163.79%30.392.73%30.171.44%30.330.83%0.15%
科恒股份/300340.SZ
2020-07-0611.1411.6211.1411.594.51%1.52%6.67%12,195,800139,224,000198%11.423.40%11.152.68%11.012.45%10.871.23%0.00%
南大光电/300346.SZ
2020-07-0644.9648.5844.0648.018.64%3.23%10.00%66,252,7003,081,340,000142%46.517.44%44.394.28%43.682.21%43.651.70%0.37%
安控科技/300370.SZ
2020-07-062.572.712.562.695.49%1.66%6.66%52,130,300137,939,000219%2.653.81%2.582.75%2.552.17%2.521.16%-0.38%
扬杰科技/300373.SZ
2020-07-0633.3536.1033.1435.557.96%2.98%10.98%36,786,7001,269,933,000128%34.525.13%33.651.59%33.490.93%32.031.91%1.55%
艾比森/300389.SZ
2020-07-0610.2010.6110.2010.594.13%1.52%5.90%9,807,400102,301,000146%10.433.30%10.171.93%10.071.24%10.000.81%0.39%
天华超净/300390.SZ
2020-07-0613.9414.8013.8414.725.82%2.01%4.45%34,527,400498,231,000131%14.434.61%14.210.92%14.160.97%14.091.06%1.04%
凯发电气/300407.SZ
2020-07-068.088.478.088.383.97%1.35%4.76%4,987,10041,232,000218%8.272.87%8.122.51%8.041.67%8.000.76%-0.05%
三环集团/300408.SZ
2020-07-0626.5527.5026.3627.432.73%1.69%6.61%27,857,800751,399,00089%26.971.26%26.820.37%26.790.81%25.731.55%1.96%
上海贝岭/600171.SH
2020-07-0618.3519.3018.3019.206.14%1.70%7.64%42,674,400805,654,000188%18.884.53%18.392.57%18.152.27%17.841.51%0.40%
安彩高科/600207.SH
2020-07-064.744.864.664.842.76%1.40%2.63%24,265,800115,819,000138%4.771.68%4.69-0.36%4.780.34%4.720.38%0.88%
天通股份/600330.SH
2020-07-0610.3510.7410.2710.623.41%0.88%5.69%67,716,900712,857,000151%10.535.14%10.132.61%10.061.75%10.050.51%-0.36%
旭光电子/600353.SH
2020-07-065.986.215.986.204.03%1.42%3.56%20,382,100124,587,000117%6.112.50%6.050.27%6.080.30%5.990.50%0.43%
精伦电子/600355.SH
2020-07-063.033.153.023.133.64%1.20%5.28%16,946,70052,422,000218%3.093.20%3.022.48%2.992.05%2.970.99%-0.24%
华微电子/600360.SH
2020-07-069.159.649.129.474.18%0.96%6.08%101,362,100950,759,000186%9.384.45%9.112.56%9.022.22%8.931.25%-0.05%
联创光电/600363.SH
2020-07-0615.7315.9515.5215.711.35%-0.39%4.03%20,385,500321,490,000139%15.772.54%15.540.64%15.501.01%15.101.17%1.08%
士兰微/600460.SH
2020-07-0615.5216.4015.4216.266.34%1.65%7.80%75,911,9001,214,314,000211%16.005.20%15.542.91%15.352.44%15.081.77%0.50%
科力远/600478.SH
2020-07-064.534.724.504.652.88%0.98%-0.81%45,382,600208,979,000138%4.611.84%4.560.02%4.60-0.73%4.690.06%0.75%
法拉电子/600563.SH
2020-07-0658.7560.7858.7560.121.71%0.31%0.66%3,522,100211,101,000152%59.941.42%59.700.16%59.900.18%59.730.32%0.42%
长电科技/600584.SH
2020-07-0635.9037.5135.0837.5110.00%1.84%16.92%124,096,7004,570,544,000135%36.838.83%34.394.68%33.433.42%32.083.03%1.30%
云赛智联/600602.SH
2020-07-067.457.747.457.713.77%1.15%4.32%20,097,300153,182,000225%7.623.04%7.482.17%7.431.87%7.390.74%-0.15%
三安光电/600703.SH
2020-07-0625.5927.5825.5227.358.19%2.59%9.90%172,785,8004,606,361,000173%26.666.33%25.743.10%25.342.54%24.891.80%0.37%
彩虹股份/600707.SH
2020-07-064.554.844.544.775.30%0.91%5.27%47,659,800225,273,000177%4.734.58%4.612.52%4.581.67%4.530.96%-0.02%
新潮能源/600777.SH
2020-07-061.661.791.651.788.54%2.30%9.00%326,108,100567,369,000269%1.745.78%1.672.89%1.662.73%1.632.70%0.60%
北矿科技/600980.SH
2020-07-0613.1613.6713.1513.674.11%1.64%5.23%6,490,70087,296,000234%13.452.74%13.242.11%13.112.09%12.991.02%0.03%
环旭电子/601231.SH
2020-07-0622.6023.5922.5023.404.28%1.31%7.79%32,184,300743,368,000121%23.103.83%22.502.19%22.191.91%21.711.98%1.06%
晶方科技/603005.SH
2020-07-0679.0085.0078.5184.896.91%2.85%10.36%25,911,4002,138,586,000132%82.543.23%81.161.32%80.341.49%76.921.56%1.02%
依顿电子/603328.SH
2020-07-0610.8011.3710.8011.375.87%2.35%8.47%24,266,700269,572,000182%11.114.09%10.802.56%10.672.03%10.481.64%0.56%