股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-04-0914.0114.0913.8713.95-0.07%-0.24%1.82%12,098,300169,174,00091%13.980.66%13.890.88%13.760.57%13.70-0.22%-0.60%
深 赛 格/000058.SZ
2020-04-096.987.686.937.253.87%-1.33%4.72%48,793,600358,557,000224%7.355.85%7.142.78%7.011.79%6.922.03%0.85%
华控赛格/000068.SZ
2020-04-093.383.573.373.431.18%-1.32%2.85%27,093,70094,169,000136%3.482.66%3.451.11%3.390.92%3.340.88%0.27%
特发信息/000070.SZ
2020-04-0910.0510.209.9610.061.00%-0.06%3.30%16,406,400165,145,00098%10.070.75%10.041.38%9.841.13%9.74-0.31%-1.07%
东旭光电/000413.SZ
2020-04-093.193.243.153.170.00%-0.72%2.03%80,200,000256,102,00098%3.191.20%3.151.03%3.120.91%3.11-0.32%-0.54%
华金资本/000532.SZ
2020-04-0910.5811.0410.5510.731.80%-0.78%3.52%9,750,200105,436,000158%10.812.53%10.651.68%10.491.35%10.370.60%-0.04%
风华高科/000636.SZ
2020-04-0919.3019.4518.6418.98-0.99%0.12%5.21%65,318,3001,238,327,00098%18.96-2.26%19.141.36%18.631.69%18.040.22%-1.25%
炼石航空/000697.SZ
2020-04-099.759.899.689.69-0.10%-0.68%4.07%3,941,20038,450,000112%9.761.80%9.571.86%9.401.49%9.310.30%-0.63%
京东方A/000725.SZ
2020-04-093.963.973.923.92-0.51%-0.46%1.55%368,235,8001,449,943,00055%3.940.13%3.930.77%3.890.67%3.86-0.49%-0.90%
华东科技/000727.SZ
2020-04-091.721.741.711.720.58%-0.23%2.63%27,674,40047,709,00074%1.720.12%1.731.59%1.690.90%1.680.00%-0.54%
振华科技/000733.SZ
2020-04-0920.4620.5520.0020.25-0.10%-0.03%3.04%7,752,900157,049,00068%20.26-0.57%20.251.21%19.941.03%19.65-0.21%-1.08%
ST银河/000806.SZ
2020-04-091.741.751.721.72-1.15%-0.98%0.35%3,574,2006,207,00067%1.740.87%1.720.47%1.710.53%1.71-0.35%-0.71%
超声电子/000823.SZ
2020-04-0912.6612.7612.5612.620.32%-0.26%4.83%14,465,600183,030,00086%12.650.55%12.581.28%12.301.40%12.040.13%-0.53%
中科三环/000970.SZ
2020-04-099.489.509.369.38-0.74%-0.19%0.97%13,774,500129,448,00077%9.40-0.40%9.400.43%9.340.00%9.290.14%-0.03%
华工科技/000988.SZ
2020-04-0921.3821.4620.9421.00-1.08%-0.56%1.39%20,843,900440,209,00068%21.12-0.19%20.871.44%20.491.17%20.71-1.42%-1.09%
大族激光/002008.SZ
2020-04-0931.2831.4029.9030.26-2.42%-0.36%3.08%21,784,700661,556,000108%30.37-2.02%30.560.84%30.101.02%29.360.47%-0.36%
航天电器/002025.SZ
2020-04-0925.4025.4825.0025.18-0.16%-0.23%2.56%3,404,00085,912,00090%25.240.10%25.110.89%24.850.47%24.550.37%0.09%
国光电器/002045.SZ
2020-04-099.389.459.289.360.11%0.13%0.14%10,281,30096,112,00046%9.350.37%9.281.39%9.081.41%9.35-0.68%-0.49%
紫光国微/002049.SZ
2020-04-0962.1962.6860.4561.08-1.80%-0.31%6.10%27,765,6001,701,155,000110%61.27-1.21%61.432.31%59.251.38%57.571.20%0.57%
得润电子/002055.SZ
2020-04-0912.7813.5112.7013.516.71%3.61%6.80%26,064,200339,851,000184%13.042.77%12.871.48%12.801.07%12.650.21%-0.86%
横店东磁/002056.SZ
2020-04-0910.8010.8410.5110.59-1.49%-0.51%0.92%32,401,800344,879,00075%10.64-0.80%10.681.12%10.550.66%10.49-0.66%-1.32%
苏州固锝/002079.SZ
2020-04-0910.6810.7210.4710.54-0.47%-0.26%3.02%20,052,300211,917,00091%10.570.37%10.501.17%10.351.01%10.23-0.20%-0.75%
莱宝高科/002106.SZ
2020-04-099.149.169.089.110.33%-0.16%1.95%7,839,10071,534,00098%9.130.43%9.110.57%9.030.68%8.94-0.31%-0.30%
康强电子/002119.SZ
2020-04-0912.6513.2712.5813.143.46%0.71%9.04%17,374,200226,675,000146%13.054.15%12.593.66%12.262.84%12.050.53%-1.26%
科陆电子/002121.SZ
2020-04-093.463.473.413.450.58%0.03%-4.72%8,522,50029,396,00063%3.450.53%3.47-0.32%3.480.12%3.62-2.11%-1.02%
中环股份/002129.SZ
2020-04-0915.8015.8115.4715.60-0.57%-0.27%2.42%52,454,800820,540,00063%15.64-0.21%15.670.56%15.491.00%15.23-0.43%-1.35%
天津普林/002134.SZ
2020-04-099.199.429.049.210.99%0.25%4.67%6,545,60060,133,000124%9.191.41%9.001.98%8.861.32%8.800.21%-1.44%
麦达数字/002137.SZ
2020-04-097.517.797.497.723.35%1.01%5.26%19,732,300150,821,000167%7.642.89%7.482.52%7.371.75%7.330.32%-0.67%
顺络电子/002138.SZ
2020-04-0922.2022.2021.7721.80-1.00%-0.45%3.72%13,660,500299,134,00084%21.900.79%21.641.22%21.321.07%21.020.09%-0.33%
拓邦股份/002139.SZ
2020-04-095.725.885.725.811.93%-0.03%2.40%27,000,400156,929,00093%5.812.25%5.731.51%5.651.18%5.67-1.51%-1.57%
贤丰控股/002141.SZ
2020-04-093.183.223.173.190.63%0.00%-2.09%15,202,70048,504,00064%3.190.31%3.190.73%3.14-4.44%3.260.15%0.36%
通富微电/002156.SZ
2020-04-0924.6124.7123.1023.53-4.39%-0.91%4.95%85,381,2002,027,563,000124%23.75-3.82%24.360.82%23.541.51%22.421.29%0.04%
御银股份/002177.SZ
2020-04-094.634.684.604.651.09%0.15%3.40%14,904,50069,195,000117%4.640.72%4.621.49%4.540.91%4.500.13%-0.56%
中航光电/002179.SZ
2020-04-0935.5335.7334.8534.94-0.91%-0.81%1.31%5,374,600189,317,00075%35.220.09%35.210.87%34.660.51%34.490.60%-0.22%
海得控制/002184.SZ
2020-04-0913.8814.1513.4313.58-1.45%-0.80%0.37%12,592,100172,389,00071%13.690.22%13.671.00%13.480.94%13.53-1.31%-0.27%
华天科技/002185.SZ
2020-04-0911.5911.7511.3011.38-1.73%-0.94%5.09%169,831,8001,950,995,00076%11.490.50%11.331.61%11.131.49%10.830.31%-1.02%
*ST巴士/002188.SZ
2020-04-094.985.174.985.042.44%-0.69%6.19%5,328,00027,037,000204%5.084.68%4.913.85%4.813.80%4.751.58%0.27%
中光学/002189.SZ
2020-04-0917.9517.9917.6617.73-0.67%-0.44%-0.86%3,895,00069,364,00066%17.810.38%17.641.19%17.381.02%17.88-0.68%-0.78%
东晶电子/002199.SZ
2020-04-099.019.138.929.01-0.33%-0.06%4.25%5,901,10053,196,000118%9.020.86%8.901.68%8.751.76%8.64-0.30%-0.52%
大立科技/002214.SZ
2020-04-0922.0522.3221.6722.13-0.14%0.63%7.68%24,233,800532,918,00089%21.991.74%21.462.38%20.932.22%20.551.23%0.65%
福晶科技/002222.SZ
2020-04-0911.0211.0910.9210.980.18%-0.20%2.48%7,586,30083,464,000108%11.000.95%10.861.07%10.750.87%10.71-0.21%-0.52%
歌尔股份/002241.SZ
2020-04-0918.9818.9817.9518.22-3.09%-0.19%2.91%100,164,4001,828,397,00090%18.25-3.80%18.77-0.23%18.541.15%17.710.90%0.29%
水晶光电/002273.SZ
2020-04-0914.4014.4614.0514.15-0.63%-0.35%2.18%28,924,300410,707,00081%14.20-0.53%14.260.48%14.090.87%13.85-0.09%-0.31%
超华科技/002288.SZ
2020-04-095.015.124.995.030.80%-0.30%4.92%24,358,600122,897,000123%5.051.98%4.961.70%4.891.64%4.790.19%-1.06%
*ST宇顺/002289.SZ
2020-04-0912.7012.9512.7012.870.47%0.46%4.56%1,478,50018,941,00074%12.810.02%12.681.25%12.490.95%12.310.98%0.28%
漫步者/002351.SZ
2020-04-0916.6617.3816.4517.263.60%2.21%6.71%21,785,000367,866,000144%16.891.01%16.711.79%16.401.54%16.180.27%-0.39%
卓翼科技/002369.SZ
2020-04-0910.2810.4810.0910.151.70%-1.09%-2.91%29,228,300299,946,00088%10.263.28%10.032.39%9.901.40%10.45-1.99%-0.81%
北方华创/002371.SZ
2020-04-09127.78127.88123.00125.66-0.41%0.49%2.35%5,951,000744,168,00069%125.05-1.61%127.050.08%125.120.96%122.77-0.41%-0.81%
东山精密/002384.SZ
2020-04-0923.8524.2223.1523.45-1.26%-0.36%6.18%42,416,700998,263,00084%23.540.37%23.241.63%22.701.75%22.090.23%-0.70%
新亚制程/002388.SZ
2020-04-096.436.646.436.613.12%1.13%5.09%5,999,00039,208,000140%6.542.37%6.392.14%6.311.61%6.29-0.44%-0.81%
航天彩虹/002389.SZ
2020-04-0912.4012.5512.2712.32-0.40%-0.40%4.34%15,865,000196,251,000123%12.370.70%12.161.78%11.951.63%11.81-0.06%-0.50%
和而泰/002402.SZ
2020-04-0913.8113.8713.4013.48-0.81%-0.69%3.48%42,119,500571,711,000105%13.57-0.04%13.561.41%13.251.55%13.03-0.31%-0.77%
高德红外/002414.SZ
2020-04-0939.0040.1038.8039.102.30%-0.64%8.57%14,749,700580,403,000123%39.353.52%38.012.92%36.952.81%36.011.27%-0.33%
兴森科技/002436.SZ
2020-04-0912.3312.3712.1412.220.41%-0.19%3.67%51,518,300630,721,00073%12.240.36%12.181.02%12.001.33%11.79-0.16%-1.11%
国星光电/002449.SZ
2020-04-0911.9912.1311.8612.021.01%0.22%4.09%16,634,700199,524,000112%11.990.83%11.921.19%11.741.27%11.550.09%-0.69%
欧菲光/002456.SZ
2020-04-0914.9715.0214.4714.68-1.21%0.01%2.64%97,086,8001,425,094,00083%14.68-0.66%14.670.96%14.480.91%14.30-0.63%-0.64%
沪电股份/002463.SZ
2020-04-0925.6926.3925.5525.620.43%-1.10%3.77%40,136,9001,039,698,00089%25.901.72%25.292.00%24.791.42%24.69-0.58%-0.64%
立讯精密/002475.SZ
2020-04-0942.4842.6641.0041.24-2.71%-0.54%4.04%61,736,3002,559,818,00071%41.46-2.57%42.160.45%41.541.02%39.640.74%0.37%
江海股份/002484.SZ
2020-04-098.758.968.708.801.62%-0.34%4.66%15,944,900140,793,000117%8.832.53%8.692.04%8.502.12%8.41-0.33%-1.12%
弘高创意/002504.SZ
2020-04-092.802.922.802.861.78%0.35%3.85%19,948,20056,852,000128%2.850.53%2.821.07%2.801.01%2.75-0.15%0.04%
达华智能/002512.SZ
2020-04-095.385.905.375.9010.07%1.25%9.65%46,850,800273,001,000243%5.838.61%5.625.96%5.474.43%5.381.84%-0.23%
春兴精工/002547.SZ
2020-04-098.568.738.438.600.94%0.19%0.44%50,173,300430,672,000108%8.580.78%8.481.59%8.361.21%8.56-1.95%-0.72%
中京电子/002579.SZ
2020-04-0914.2914.3713.9814.16-0.49%0.03%3.78%8,660,700122,602,00091%14.16-0.13%14.210.14%14.021.34%13.640.35%-0.08%
奥拓电子/002587.SZ
2020-04-097.687.787.217.22-3.22%-2.62%4.94%33,174,400245,941,000322%7.413.37%7.245.30%7.075.27%6.883.15%-0.07%
丹邦科技/002618.SZ
2020-04-0910.7010.8610.6910.71-0.09%-0.34%3.76%4,175,70044,871,00080%10.750.99%10.641.22%10.461.22%10.32-0.06%-0.65%
安洁科技/002635.SZ
2020-04-0919.1519.2018.8218.90-0.58%-0.29%1.50%10,810,800204,922,00073%18.96-0.08%18.950.38%18.790.76%18.62-0.67%-0.75%
金安国纪/002636.SZ
2020-04-098.338.398.238.31-0.12%-0.12%2.18%4,363,90036,308,000100%8.320.13%8.290.74%8.230.55%8.130.17%-0.40%
勤上股份/002638.SZ
2020-04-093.133.203.113.13-1.26%-0.73%0.74%21,210,60066,884,000115%3.150.19%3.200.69%3.160.45%3.110.36%0.57%
万润科技/002654.SZ
2020-04-094.444.494.434.471.36%0.13%4.07%8,226,70036,725,000119%4.461.78%4.401.62%4.341.36%4.300.05%-0.55%
共达电声/002655.SZ
2020-04-0910.1810.2010.0110.05-0.30%-0.29%3.43%9,998,100100,767,00084%10.08-0.42%10.051.35%9.841.38%9.72-0.42%-0.77%
茂硕电源/002660.SZ
2020-04-0910.8611.0210.6110.91-0.82%1.08%7.68%18,411,600198,724,00089%10.791.11%10.621.91%10.441.06%10.131.30%0.84%
海洋王/002724.SZ
2020-04-097.177.177.107.110.14%-0.31%3.81%2,647,80018,885,00085%7.130.48%7.100.91%6.991.16%6.850.10%-0.16%
好利来/002729.SZ
2020-04-0938.5639.3038.0638.760.83%0.61%-0.83%288,10011,099,00084%38.53-0.41%38.89-0.32%38.76-0.10%39.08-1.04%-0.87%
雄韬股份/002733.SZ
2020-04-0921.4321.5321.0621.21-0.61%-0.28%1.20%5,224,000111,109,00078%21.27-0.20%21.210.70%20.970.67%20.96-0.11%-0.25%
亿纬锂能/300014.SZ
2020-04-0963.7563.9861.4062.74-0.49%0.45%6.49%13,556,400846,714,00061%62.46-1.46%63.060.49%61.951.17%58.920.74%-0.05%
金龙机电/300032.SZ
2020-04-093.954.033.943.991.01%0.10%-0.25%7,685,10030,629,00054%3.991.55%3.950.46%3.930.26%4.00-2.22%-0.88%
台基股份/300046.SZ
2020-04-0924.7725.1923.5023.97-3.03%-0.39%3.33%37,554,400903,728,000100%24.07-5.11%24.96-0.61%24.621.99%23.200.57%0.29%
欧比特/300053.SZ
2020-04-0911.2111.3211.0811.140.00%-0.35%3.60%9,262,700103,551,00090%11.180.70%11.071.50%10.861.16%10.75-0.21%-0.83%
GQY视讯/300076.SZ
2020-04-094.955.104.894.971.84%-0.20%3.93%8,985,20044,748,000178%4.982.39%4.912.12%4.832.11%4.78-0.21%-0.32%
国民技术/300077.SZ
2020-04-096.947.096.916.95-0.43%-0.60%4.40%21,745,700152,042,000120%6.99-0.65%6.921.80%6.781.56%6.660.18%-1.29%
思创医惠/300078.SZ
2020-04-0912.0212.5512.0212.383.77%0.45%2.98%19,763,200243,563,000110%12.323.58%12.082.00%11.851.88%12.02-1.86%-1.05%
劲胜智能/300083.SZ
2020-04-095.285.375.185.300.95%0.93%10.19%33,223,000174,456,000120%5.250.25%5.143.36%4.953.10%4.810.48%-1.73%
长信科技/300088.SZ
2020-04-099.689.739.509.590.10%-0.19%4.85%72,828,600699,767,00097%9.61-0.33%9.541.47%9.351.66%9.150.04%-0.49%
乾照光电/300102.SZ
2020-04-095.505.575.355.39-3.06%-0.74%1.74%41,546,500225,586,000116%5.430.57%5.391.07%5.321.51%5.30-0.69%-1.31%
长盈精密/300115.SZ
2020-04-0920.8020.8520.0820.38-0.97%-0.24%1.42%19,665,800401,747,00071%20.43-1.81%20.820.40%20.470.87%20.09-0.18%0.16%
锦富技术/300128.SZ
2020-04-093.703.943.623.9410.06%1.86%9.72%61,572,300238,172,000311%3.877.95%3.756.05%3.664.69%3.592.69%-0.15%
英唐智控/300131.SZ
2020-04-095.836.075.805.983.10%0.34%3.32%33,748,800201,139,000106%5.963.74%5.802.08%5.721.44%5.79-0.81%-1.76%
信维通信/300136.SZ
2020-04-0939.0739.1937.9038.08-1.70%-0.72%2.75%35,943,3001,378,606,00082%38.36-1.43%38.480.86%37.911.23%37.06-0.01%-0.43%
晓程科技/300139.SZ
2020-04-097.647.687.497.620.40%0.26%2.72%8,123,60061,740,000132%7.600.22%7.561.02%7.471.18%7.42-0.38%-0.94%
雷曼光电/300162.SZ
2020-04-097.938.117.897.970.63%-0.38%3.65%4,061,20032,491,00090%8.001.68%7.871.60%7.731.31%7.69-0.32%-0.75%
东软载波/300183.SZ
2020-04-0916.7017.8716.3217.536.31%2.23%11.03%33,913,600581,533,000344%17.155.49%16.554.89%16.285.28%15.794.11%0.18%
力源信息/300184.SZ
2020-04-098.238.278.068.13-2.40%0.01%3.61%98,419,600800,022,00095%8.13-0.38%8.081.27%7.990.67%7.850.76%0.70%
欣旺达/300207.SZ
2020-04-0915.9716.0515.2515.56-1.89%0.15%2.45%45,573,400708,036,000103%15.54-1.64%15.660.26%15.530.92%15.19-0.20%-0.65%
鸿利智汇/300219.SZ
2020-04-098.488.488.128.301.34%0.44%9.34%2,514,60020,780,000108%8.260.43%8.112.44%7.872.38%7.590.93%-0.35%
金运激光/300220.SZ
2020-04-0949.0050.5848.4050.102.54%0.42%8.74%3,379,900168,624,000161%49.894.02%47.782.58%47.092.43%46.071.46%0.25%
北京君正/300223.SZ
2020-04-0996.5396.9293.5794.24-1.48%-0.25%1.55%4,572,600431,996,00066%94.48-2.02%96.53-0.54%95.781.07%92.800.30%-0.42%
光韵达/300227.SZ
2020-04-0916.2016.4415.5615.71-3.86%-0.85%3.11%15,546,300246,325,000185%15.85-2.07%16.101.29%15.671.23%15.241.28%0.70%
洲明科技/300232.SZ
2020-04-099.329.519.289.472.16%0.48%3.00%17,223,000162,329,000115%9.432.09%9.301.44%9.200.71%9.190.00%-0.19%
瑞丰光电/300241.SZ
2020-04-095.605.705.555.58-0.18%-0.46%2.54%12,535,70070,281,000115%5.610.36%5.581.16%5.491.18%5.44-0.06%-1.33%
星星科技/300256.SZ
2020-04-097.047.246.837.112.75%0.97%6.61%57,143,100402,395,000138%7.044.82%6.774.22%6.623.91%6.670.60%-0.29%
联建光电/300269.SZ
2020-04-093.994.113.994.041.25%-0.32%3.48%5,546,10022,479,000114%4.052.01%3.981.66%3.921.71%3.90-0.26%-0.60%
开能健康/300272.SZ
2020-04-094.434.844.404.614.77%0.13%3.46%13,078,10060,212,000230%4.605.11%4.513.92%4.452.84%4.461.11%-1.52%
和晶科技/300279.SZ
2020-04-096.286.366.176.19-1.43%-0.77%0.41%9,332,10058,215,00079%6.240.45%6.181.26%6.091.10%6.170.29%0.03%
三盛教育/300282.SZ
2020-04-096.306.396.286.331.12%-0.16%2.73%6,634,30042,059,000122%6.341.34%6.271.00%6.210.86%6.160.15%-0.74%
利亚德/300296.SZ
2020-04-096.556.576.486.510.00%-0.17%0.85%22,895,400149,302,00096%6.52-0.23%6.520.60%6.470.48%6.46-0.45%-0.88%
长方集团/300301.SZ
2020-04-093.043.113.043.081.32%0.03%2.43%10,492,10032,310,000108%3.080.72%3.060.79%3.030.70%3.010.07%-0.50%
聚飞光电/300303.SZ
2020-04-095.335.345.225.280.19%0.15%4.74%36,484,200192,331,00094%5.27-0.13%5.261.29%5.141.30%5.040.16%-0.65%
珈伟新能/300317.SZ
2020-04-093.613.743.593.703.06%0.98%6.23%9,361,80034,297,000144%3.662.55%3.602.22%3.532.09%3.480.35%-0.66%
麦捷科技/300319.SZ
2020-04-0911.1111.3310.8910.980.18%-0.79%4.97%22,826,700252,627,000125%11.071.45%10.862.19%10.611.80%10.460.19%-0.92%
硕贝德/300322.SZ
2020-04-0917.7417.8817.5817.821.25%0.42%2.38%10,363,600183,915,00094%17.750.64%17.571.24%17.311.18%17.41-1.14%-1.11%
华灿光电/300323.SZ
2020-04-096.306.346.186.260.00%-0.13%-0.93%13,535,20084,840,00071%6.27-0.27%6.29-0.51%6.260.55%6.32-2.38%-0.83%
中颖电子/300327.SZ
2020-04-0933.2033.2032.2632.55-1.27%-0.27%5.48%6,748,700220,266,00080%32.64-1.16%32.601.43%31.941.54%30.860.67%-0.40%
宜安科技/300328.SZ
2020-04-0913.6813.7313.4613.620.74%-0.03%3.03%9,663,600131,655,00091%13.620.65%13.570.69%13.361.09%13.22-0.26%-0.59%
苏大维格/300331.SZ
2020-04-0925.6526.2625.2826.022.08%0.89%1.66%5,537,600142,816,000119%25.790.55%25.720.53%25.511.00%25.59-1.10%-1.18%
科恒股份/300340.SZ
2020-04-0911.2611.4810.7511.37-0.09%0.57%1.86%8,160,30092,258,000138%11.31-0.93%11.340.23%11.300.35%11.160.29%-1.10%
南大光电/300346.SZ
2020-04-0925.4125.5724.9525.090.04%-0.57%-1.75%19,779,700499,146,00062%25.24-0.16%25.39-0.28%25.460.18%25.54-0.83%-1.44%
安控科技/300370.SZ
2020-04-093.333.543.303.454.55%0.41%5.31%55,977,300192,330,000197%3.444.60%3.353.33%3.302.84%3.28-0.03%-0.71%
扬杰科技/300373.SZ
2020-04-0924.3024.4923.9324.24-0.33%0.29%2.34%11,247,900271,872,00074%24.17-0.07%24.150.77%23.960.51%23.69-0.27%-1.35%
艾比森/300389.SZ
2020-04-0910.0710.289.9310.040.10%-0.53%-0.46%9,692,60097,836,00090%10.09-0.27%10.39-0.24%10.280.70%10.090.17%0.45%
天华超净/300390.SZ
2020-04-0910.4910.7210.1510.64-2.12%2.19%10.27%50,086,900521,505,000152%10.41-3.56%10.462.88%10.022.07%9.651.85%0.39%
凯发电气/300407.SZ
2020-04-098.899.018.768.871.14%-0.11%-4.09%7,004,30062,201,00057%8.880.81%8.820.89%8.760.34%9.25-2.77%-0.33%
三环集团/300408.SZ
2020-04-0919.6119.7419.2719.44-0.41%-0.20%2.24%10,336,700201,342,00072%19.48-0.58%19.530.87%19.240.99%19.02-0.26%-0.90%
上海贝岭/600171.SH
2020-04-0917.4917.5317.2217.370.06%0.07%1.63%13,062,300226,734,00069%17.360.08%17.350.67%17.170.69%17.09-0.74%-0.92%
安彩高科/600207.SH
2020-04-094.254.324.234.311.89%0.63%2.52%5,246,20022,472,000149%4.281.54%4.241.17%4.210.91%4.20-0.24%-0.40%
天通股份/600330.SH
2020-04-098.178.197.988.05-0.98%-0.22%1.26%20,170,300162,736,00090%8.07-0.05%8.060.50%8.010.62%7.95-0.55%-0.95%
旭光股份/600353.SH
2020-04-095.445.575.395.460.55%-0.11%-2.80%10,533,90057,580,00075%5.471.30%5.401.58%5.341.16%5.62-1.20%-0.29%
精伦电子/600355.SH
2020-04-093.353.553.313.484.82%1.72%6.55%32,127,700109,919,000200%3.423.57%3.343.25%3.292.91%3.270.22%-1.32%
华微电子/600360.SH
2020-04-098.248.258.058.11-1.10%-0.30%1.13%51,660,900420,191,00071%8.13-0.72%8.160.42%8.100.85%8.02-0.55%-1.61%
联创光电/600363.SH
2020-04-0914.2514.4414.2114.270.35%-0.24%6.83%5,514,40078,882,00082%14.311.55%13.911.87%13.581.84%13.360.35%-0.67%
士兰微/600460.SH
2020-04-0915.4015.4515.2115.26-0.20%-0.23%1.37%21,495,000328,773,00078%15.30-0.01%15.270.71%15.160.58%15.05-0.28%-0.72%
科力远/600478.SH
2020-04-094.044.124.044.060.74%-0.20%2.58%11,961,40048,653,000111%4.071.57%4.020.78%4.000.55%3.960.20%-0.19%
法拉电子/600563.SH
2020-04-0948.8949.1048.0148.600.37%0.09%4.66%1,633,90079,334,00075%48.56-0.46%48.730.98%47.821.22%46.440.43%-0.16%
长电科技/600584.SH
2020-04-0922.1822.1821.5121.72-1.27%-0.13%2.49%41,740,900907,809,00076%21.75-0.64%21.780.72%21.481.03%21.19-0.33%-1.01%
云赛智联/600602.SH
2020-04-097.457.507.387.451.22%0.17%2.36%7,546,30056,123,000112%7.441.02%7.361.20%7.280.79%7.28-0.40%-0.58%
三安光电/600703.SH
2020-04-0922.3222.4521.8622.220.09%0.27%5.94%74,336,3001,647,263,00075%22.16-0.43%22.161.49%21.551.92%20.97-0.26%-0.92%
彩虹股份/600707.SH
2020-04-094.104.234.074.161.71%0.22%3.74%16,067,30066,689,000111%4.151.72%4.091.77%4.031.36%4.01-0.32%-0.74%
新潮能源/600777.SH
2020-04-091.821.831.801.810.00%0.06%1.40%40,424,50073,114,00069%1.810.39%1.810.33%1.800.45%1.79-0.11%-0.18%
北矿科技/600980.SH
2020-04-0912.4012.5412.3312.40-0.16%-0.10%3.05%2,242,30027,833,000104%12.41-0.33%12.341.05%12.180.98%12.030.40%0.11%
环旭电子/601231.SH
2020-04-0917.6017.6017.0517.23-0.69%-0.30%2.04%15,048,900260,076,00065%17.28-0.58%17.331.23%17.011.03%16.890.16%-0.93%
晶方科技/603005.SH
2020-04-0996.4096.4092.8093.24-2.50%-0.77%0.83%10,131,000951,990,00066%93.97-2.51%96.02-0.89%96.150.50%92.470.42%0.06%
依顿电子/603328.SH
2020-04-0910.9210.9710.7710.79-0.64%-0.47%1.60%9,363,900101,510,000111%10.840.13%10.820.69%10.720.69%10.62-0.09%-0.34%