股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-01-2117.1917.4016.9316.95-2.31%-0.81%-0.66%22,899,500391,300,00073%17.09-0.30%17.080.21%16.99-0.10%17.060.08%0.22%
深 赛 格/000058.SZ
2020-01-217.877.897.767.78-1.89%-0.46%-3.82%11,166,90087,284,00042%7.82-1.14%7.88-1.08%7.96-0.84%8.090.15%0.70%
华控赛格/000068.SZ
2020-01-214.064.064.014.01-0.99%-0.47%-3.19%6,165,20024,842,00047%4.03-0.10%4.03-0.25%4.05-0.61%4.14-0.24%-0.04%
特发信息/000070.SZ
2020-01-2111.1111.1210.7710.78-3.32%-0.99%-3.24%17,799,700193,810,00086%10.89-1.99%10.98-0.67%11.01-0.76%11.14-0.31%0.08%
东旭光电/000413.SZ
2020-01-213.353.363.313.32-1.48%-0.36%-4.16%79,892,900266,242,00055%3.33-0.30%3.340.00%3.36-1.15%3.46-0.46%0.05%
华金资本/000532.SZ
2020-01-2111.7511.7511.4411.44-2.72%-0.88%-3.26%7,098,50081,926,00078%11.54-1.39%11.73-1.46%11.83-1.00%11.83-0.28%0.04%
风华高科/000636.SZ
2020-01-2117.3517.9717.2217.651.09%-0.33%-0.45%53,417,900945,946,00078%17.712.77%17.44-0.09%17.72-0.24%17.730.09%0.99%
炼石航空/000697.SZ
2020-01-2111.1411.1410.9010.90-2.15%-0.73%-4.99%2,893,80031,773,00058%10.98-0.96%11.09-0.94%11.17-0.98%11.47-0.10%0.53%
京东方A/000725.SZ
2020-01-215.005.034.934.97-0.20%-0.34%0.81%803,157,5004,005,606,00090%4.991.42%4.930.78%4.910.14%4.930.45%0.54%
华东科技/000727.SZ
2020-01-212.062.072.032.04-0.97%0.05%-2.53%24,246,50049,432,00051%2.04-0.59%2.05-0.53%2.06-1.06%2.09-0.14%-0.13%
振华科技/000733.SZ
2020-01-2119.6519.8419.1319.35-2.32%-0.48%0.70%13,491,900262,326,000100%19.44-1.12%19.510.20%19.43-0.07%19.220.63%0.94%
ST银河/000806.SZ
2020-01-212.212.252.202.220.91%-0.27%-2.67%6,664,90014,834,00074%2.231.78%2.210.50%2.21-0.36%2.28-0.26%-0.12%
超声电子/000823.SZ
2020-01-2114.5014.6814.1114.19-2.81%-1.25%-2.16%30,987,900445,250,00079%14.370.53%14.230.60%14.17-0.54%14.500.08%0.21%
中科三环/000970.SZ
2020-01-2111.1211.2310.8510.90-2.59%-0.93%-5.22%22,251,700244,814,00057%11.00-0.84%11.09-0.56%11.14-1.99%11.50-0.34%0.44%
华工科技/000988.SZ
2020-01-2122.9023.2022.4722.71-0.35%-0.40%0.07%32,491,200740,874,00082%22.800.43%22.71-0.45%22.790.13%22.700.34%0.85%
大族激光/002008.SZ
2020-01-2144.5044.8743.5943.91-1.83%-0.04%1.32%10,056,900441,790,00074%43.93-0.65%43.910.36%43.64-0.09%43.34-0.06%0.62%
航天电器/002025.SZ
2020-01-2126.5926.5925.8925.90-2.56%-0.96%-3.68%4,988,500130,458,000112%26.15-1.27%26.41-0.90%26.54-0.72%26.89-0.48%0.01%
国光电器/002045.SZ
2020-01-2113.9513.9513.5113.65-2.50%-0.52%3.01%21,380,900293,384,00076%13.72-0.75%13.810.85%13.560.85%13.250.51%0.31%
紫光国微/002049.SZ
2020-01-2155.4157.9955.1756.971.77%0.95%5.79%32,365,4001,826,435,000133%56.431.94%55.541.23%55.051.24%53.850.85%0.39%
得润电子/002055.SZ
2020-01-2113.3113.3112.7612.87-2.72%-1.05%-0.02%11,601,600150,891,00062%13.01-0.64%13.070.02%13.02-0.81%12.870.72%1.49%
横店东磁/002056.SZ
2020-01-2110.4310.469.889.90-5.80%-1.77%-2.68%73,239,300738,097,00082%10.08-2.65%10.26-1.80%10.44-1.63%10.170.71%2.01%
苏州固锝/002079.SZ
2020-01-2112.1812.8011.9512.471.80%0.19%2.80%92,462,4001,150,798,000129%12.453.60%12.220.81%12.131.14%12.13-0.79%-0.03%
莱宝高科/002106.SZ
2020-01-2110.0510.179.979.99-1.09%-0.66%-0.52%13,478,700135,536,00073%10.060.78%9.970.39%9.96-0.07%10.04-0.01%0.25%
康强电子/002119.SZ
2020-01-2114.0914.7913.8514.683.09%2.25%4.19%34,668,700497,742,000104%14.360.92%14.34-0.84%14.440.32%14.090.59%0.72%
科陆电子/002121.SZ
2020-01-214.234.244.084.09-3.76%-1.45%-7.59%12,702,80052,722,000110%4.15-1.94%4.21-1.94%4.27-2.27%4.43-0.85%0.10%
中环股份/002129.SZ
2020-01-2115.0815.4914.8815.22-0.52%0.14%10.17%104,437,3001,587,297,00099%15.201.89%14.841.94%14.531.94%13.821.69%1.42%
天津普林/002134.SZ
2020-01-2110.4610.4910.0710.10-4.90%-0.97%-2.36%12,619,000128,699,00098%10.20-4.81%10.55-0.52%10.48-0.08%10.340.09%0.56%
麦达数字/002137.SZ
2020-01-2110.3010.489.479.63-3.70%-1.91%7.59%70,399,800691,181,000142%9.820.87%9.573.36%9.312.50%8.952.15%1.77%
顺络电子/002138.SZ
2020-01-2125.9526.3625.7725.990.31%-0.13%0.78%19,242,500500,761,00090%26.020.77%25.800.34%25.730.27%25.790.02%0.43%
拓邦股份/002139.SZ
2020-01-216.256.396.216.270.16%-0.30%1.93%22,688,900142,680,00075%6.290.58%6.29-0.36%6.300.32%6.150.66%0.80%
贤丰控股/002141.SZ
2020-01-213.633.673.623.62-0.28%-0.55%-4.46%6,351,20023,121,00049%3.64-0.17%3.67-1.24%3.72-1.33%3.79-0.21%0.23%
通富微电/002156.SZ
2020-01-2120.0121.0119.9220.40-0.34%-0.13%6.77%47,682,500974,014,000100%20.432.80%20.011.42%19.641.50%19.110.82%0.71%
御银股份/002177.SZ
2020-01-215.815.825.635.65-3.42%-1.19%-4.56%24,656,300140,973,00063%5.72-1.57%5.82-1.51%5.91-0.47%5.92-0.30%0.35%
中航光电/002179.SZ
2020-01-2138.7839.3338.6138.72-0.28%-0.53%-1.44%6,670,100259,631,00093%38.930.41%38.800.03%38.86-0.36%39.29-0.30%-0.05%
海得控制/002184.SZ
2020-01-2111.2611.2711.0311.11-1.24%-0.04%-1.04%3,989,60044,342,00070%11.11-0.59%11.14-0.21%11.18-0.21%11.230.01%0.38%
华天科技/002185.SZ
2020-01-219.239.479.089.13-2.14%-1.33%7.70%191,161,6001,768,879,00084%9.250.65%9.140.61%9.011.71%8.481.30%1.48%
*ST巴士/002188.SZ
2020-01-213.253.403.133.404.94%2.41%0.50%4,638,00015,397,000109%3.324.11%3.250.15%3.29-0.06%3.38-0.56%-0.71%
中光学/002189.SZ
2020-01-2121.4521.8021.2121.34-0.74%-0.66%0.35%5,421,800116,466,00087%21.481.27%21.340.13%21.39-0.26%21.270.27%0.32%
东晶电子/002199.SZ
2020-01-219.829.919.659.65-2.53%-0.96%-2.34%10,091,30098,334,00084%9.74-0.28%9.73-0.28%9.76-0.37%9.88-0.07%0.32%
大立科技/002214.SZ
2020-01-2112.2813.1412.1912.826.57%1.52%8.63%47,378,200598,292,000289%12.635.53%12.284.27%12.093.60%11.802.89%0.77%
福晶科技/002222.SZ
2020-01-2113.0313.1512.9313.04-0.46%0.08%-1.33%10,867,800141,609,00057%13.030.46%13.06-0.47%13.14-0.70%13.220.14%0.55%
歌尔股份/002241.SZ
2020-01-2123.1423.3022.7622.99-0.52%-0.22%5.69%40,164,800925,448,00070%23.040.78%22.690.76%22.450.75%21.751.62%0.73%
水晶光电/002273.SZ
2020-01-2117.6417.8417.3517.640.00%0.22%4.30%69,554,0001,224,282,000104%17.602.29%17.260.87%17.160.66%16.910.57%0.18%
超华科技/002288.SZ
2020-01-215.385.385.255.28-2.40%-0.53%-3.12%18,602,50098,733,00049%5.31-0.62%5.31-0.02%5.32-0.54%5.45-0.13%0.58%
*ST宇顺/002289.SZ
2020-01-2110.1810.6410.0310.645.03%1.66%4.71%3,636,00038,053,000117%10.472.79%10.60-0.40%10.610.03%10.161.91%2.03%
漫步者/002351.SZ
2020-01-2121.6321.6520.8620.87-3.87%-1.32%-9.26%32,491,700687,180,00060%21.15-1.37%22.64-3.07%23.08-0.79%23.00-0.58%-0.53%
卓翼科技/002369.SZ
2020-01-2110.1510.6410.1410.22-0.49%-1.70%1.77%42,978,300446,838,000116%10.403.39%10.221.14%10.150.83%10.040.66%0.60%
北方华创/002371.SZ
2020-01-21116.19119.60114.83117.40-0.49%-0.26%11.60%8,513,3001,002,054,00077%117.710.77%115.431.26%113.012.29%105.201.62%1.53%
东山精密/002384.SZ
2020-01-2128.5331.3028.5329.844.89%-0.62%6.40%80,035,1002,403,179,000208%30.036.47%29.123.78%28.892.52%28.042.00%1.42%
新亚制程/002388.SZ
2020-01-217.457.457.287.30-2.54%-0.80%-3.29%5,068,80037,300,00058%7.36-0.27%7.39-0.57%7.44-0.96%7.55-0.07%0.23%
航天彩虹/002389.SZ
2020-01-2113.1013.2012.7612.78-3.62%-1.43%-7.53%17,418,300225,842,00040%12.97-1.64%13.08-0.21%13.04-0.69%13.82-0.02%0.96%
和而泰/002402.SZ
2020-01-2113.8513.8613.4413.45-3.58%-1.42%-2.07%31,007,500423,080,00084%13.640.03%13.560.36%13.52-0.10%13.74-0.30%0.39%
高德红外/002414.SZ
2020-01-2130.2032.1029.2432.1010.01%3.72%16.65%24,310,400752,372,000188%30.956.84%29.953.63%29.443.81%27.523.63%2.27%
兴森科技/002436.SZ
2020-01-219.5010.409.3510.4010.05%3.70%14.96%152,517,7001,529,638,000196%10.036.76%9.614.46%9.343.55%9.052.92%0.81%
国星光电/002449.SZ
2020-01-2114.6414.8214.0914.15-3.94%-1.65%0.04%22,985,200330,698,00072%14.39-1.63%14.51-0.56%14.510.34%14.140.30%0.55%
欧菲光/002456.SZ
2020-01-2118.1418.5017.9618.25-1.46%0.21%9.73%168,547,6003,069,522,000100%18.212.03%17.772.23%17.292.00%16.631.08%0.29%
沪电股份/002463.SZ
2020-01-2124.4524.8624.0224.08-1.83%-1.03%0.11%55,511,3001,350,605,00088%24.33-0.27%24.28-0.07%24.35-0.07%24.050.25%0.53%
立讯精密/002475.SZ
2020-01-2143.5044.3043.1044.121.19%0.74%6.20%53,139,6002,327,389,00088%43.800.45%43.230.65%43.020.66%41.541.07%1.28%
江海股份/002484.SZ
2020-01-218.258.278.018.03-3.25%-0.85%-1.47%13,196,100106,875,000112%8.10-0.59%8.12-0.34%8.12-0.18%8.15-0.33%0.22%
弘高创意/002504.SZ
2020-01-213.073.132.922.99-7.14%-1.25%-10.88%33,626,100101,824,000121%3.03-10.89%3.35-2.13%3.34-2.14%3.36-1.27%0.34%
达华智能/002512.SZ
2020-01-216.146.386.086.10-3.33%-1.72%-13.46%39,626,700245,976,00062%6.21-2.91%6.49-3.35%6.70-2.31%7.05-1.47%0.44%
春兴精工/002547.SZ
2020-01-218.508.508.228.24-2.60%-0.94%-6.69%30,555,600254,174,00051%8.32-1.26%8.44-1.51%8.56-1.72%8.83-0.62%0.35%
中京电子/002579.SZ
2020-01-2115.6715.9015.5515.760.38%0.17%6.68%14,538,500228,735,000109%15.732.04%15.332.21%15.091.41%14.771.06%0.23%
奥拓电子/002587.SZ
2020-01-218.398.428.148.19-3.19%-0.76%-2.70%11,825,70097,602,00061%8.25-1.02%8.270.11%8.28-0.22%8.42-0.15%0.34%
丹邦科技/002618.SZ
2020-01-2113.3813.6213.2413.380.45%-0.36%-0.20%7,980,600107,164,000113%13.431.41%13.320.52%13.300.21%13.41-0.34%0.28%
安洁科技/002635.SZ
2020-01-2122.0022.2621.6621.81-1.98%-0.66%-0.14%20,793,200456,523,00058%21.96-0.35%21.800.19%21.77-0.60%21.841.02%1.90%
金安国纪/002636.SZ
2020-01-218.989.048.868.86-1.34%-0.94%-2.00%6,242,00055,827,00075%8.940.43%8.91-0.57%8.96-0.36%9.04-0.21%0.20%
勤上股份/002638.SZ
2020-01-213.353.373.163.20-5.60%-0.74%-7.70%25,764,50083,058,000119%3.22-4.19%3.32-3.06%3.39-2.76%3.47-1.06%-0.45%
万润科技/002654.SZ
2020-01-215.165.235.005.01-3.47%-1.82%-8.58%16,369,20083,528,00054%5.10-0.89%5.23-2.55%5.32-1.35%5.48-1.35%-0.10%
共达电声/002655.SZ
2020-01-2113.7613.7913.3613.36-3.61%-1.61%-4.28%20,931,100284,217,00071%13.58-1.89%13.92-1.40%14.01-0.28%13.96-0.62%-0.36%
茂硕电源/002660.SZ
2020-01-219.489.869.309.470.32%-0.93%-0.36%11,594,300110,832,00099%9.562.44%9.51-0.10%9.550.13%9.500.37%0.70%
海洋王/002724.SZ
2020-01-217.487.647.367.44-0.93%-0.47%-0.09%5,258,50039,309,00085%7.480.38%7.410.00%7.47-0.07%7.45-0.05%0.17%
好利来/002729.SZ
2020-01-2144.0544.5543.1043.86-0.43%-0.25%-7.72%675,60029,707,00051%43.970.14%44.04-1.48%45.62-1.64%47.53-0.89%-0.04%
雄韬股份/002733.SZ
2020-01-2126.8127.0526.4026.50-2.89%-0.44%-4.97%12,624,500336,036,00059%26.62-0.69%27.50-1.46%27.65-0.44%27.89-0.33%0.34%
亿纬锂能/300014.SZ
2020-01-2160.1060.7659.0059.80-0.81%-0.31%8.32%20,199,4001,211,716,00088%59.991.68%58.472.01%57.261.44%55.211.54%0.86%
金龙机电/300032.SZ
2020-01-213.984.113.883.91-1.01%-1.71%-0.26%10,593,10042,137,00074%3.98-0.10%4.040.47%3.98-0.13%3.920.41%0.43%
台基股份/300046.SZ
2020-01-2116.7117.7916.7017.303.78%0.28%1.69%32,933,200568,156,000135%17.257.31%16.73-0.43%17.09-0.28%17.010.38%0.38%
欧比特/300053.SZ
2020-01-2113.4013.4012.8512.94-3.79%-0.96%-0.68%34,153,600446,236,000128%13.07-0.72%13.060.13%13.000.46%13.03-0.02%0.07%
GQY视讯/300076.SZ
2020-01-215.815.815.665.70-1.72%-0.21%-4.75%7,186,50041,047,00088%5.71-0.85%5.77-0.98%5.84-1.35%5.98-0.78%-0.27%
国民技术/300077.SZ
2020-01-217.057.417.057.221.12%-0.65%5.06%28,339,700205,941,000103%7.271.04%7.131.74%7.021.20%6.871.00%0.97%
思创医惠/300078.SZ
2020-01-2113.2113.6513.1113.25-0.45%-0.73%1.40%14,966,300199,772,000108%13.351.61%13.190.77%13.160.38%13.070.73%0.45%
劲胜智能/300083.SZ
2020-01-215.185.184.904.92-3.72%-1.15%6.29%48,357,800240,682,00084%4.981.06%4.881.98%4.830.69%4.631.76%1.23%
长信科技/300088.SZ
2020-01-2111.9111.9711.6411.69-2.42%-0.69%0.02%108,441,6001,276,422,00082%11.77-0.10%11.670.56%11.58-0.21%11.69-0.21%0.77%
乾照光电/300102.SZ
2020-01-214.824.874.764.77-1.45%-0.85%-3.58%4,638,90022,316,00050%4.811.07%4.78-0.38%4.81-0.70%4.95-0.26%0.06%
长盈精密/300115.SZ
2020-01-2119.0019.6018.7819.351.10%0.50%5.21%44,717,200860,934,000133%19.253.50%18.742.47%18.481.63%18.390.38%-0.06%
锦富技术/300128.SZ
2020-01-213.933.963.863.89-1.52%-0.31%-4.89%11,210,70043,743,00042%3.90-0.64%3.92-0.79%3.95-0.70%4.09-0.29%0.08%
英唐智控/300131.SZ
2020-01-215.635.825.595.711.06%-0.17%2.35%43,600,900249,413,000111%5.721.89%5.650.68%5.630.79%5.580.50%0.58%
信维通信/300136.SZ
2020-01-2148.0048.4546.5046.66-3.20%-0.98%1.87%37,655,3001,774,348,000117%47.12-0.71%46.921.09%46.440.43%45.800.45%0.07%
晓程科技/300139.SZ
2020-01-219.019.018.658.73-3.32%-0.96%-4.90%8,219,30072,452,00062%8.82-0.58%8.88-1.51%9.03-0.80%9.18-0.15%0.24%
雷曼光电/300162.SZ
2020-01-219.259.569.189.25-1.49%-1.15%1.39%17,883,900167,350,000127%9.361.33%9.210.98%9.170.57%9.120.11%0.07%
东软载波/300183.SZ
2020-01-2115.7116.3715.6115.981.01%-0.24%2.08%16,492,700264,185,000135%16.023.18%15.740.47%15.810.52%15.650.25%0.24%
力源信息/300184.SZ
2020-01-217.947.987.727.73-3.62%-1.31%-5.50%31,451,900246,370,00053%7.83-0.57%7.93-3.29%8.17-0.79%8.18-0.38%0.28%
欣旺达/300207.SZ
2020-01-2123.7524.1223.4123.41-2.09%-0.84%2.75%22,561,900532,658,00087%23.610.10%23.400.09%23.410.19%22.781.25%1.20%
鸿利智汇/300219.SZ
2020-01-217.807.847.587.72-0.52%0.06%0.52%3,355,50025,888,00030%7.720.22%7.550.81%7.510.21%7.680.21%0.96%
金运激光/300220.SZ
2020-01-2146.9047.1345.8146.58-0.04%0.30%7.03%1,208,30056,113,00050%46.440.86%46.150.34%45.910.41%43.520.81%1.14%
北京君正/300223.SZ
2020-01-2195.00105.7493.50103.237.39%3.27%12.97%18,327,7001,832,062,000172%99.968.08%95.433.67%94.212.91%91.382.47%0.50%
光韵达/300227.SZ
2020-01-2116.8616.8715.7115.93-3.22%-0.51%1.32%13,336,200213,545,000149%16.01-1.66%16.09-0.33%16.090.14%15.720.99%1.23%
洲明科技/300232.SZ
2020-01-2111.9912.2711.7311.920.68%-0.56%4.33%23,959,400287,193,00079%11.991.80%11.850.32%11.810.68%11.431.13%1.07%
瑞丰光电/300241.SZ
2020-01-216.666.676.496.49-2.70%-1.14%-4.60%13,728,20090,126,00059%6.57-0.53%6.58-0.59%6.62-0.75%6.80-0.72%-0.10%
星星科技/300256.SZ
2020-01-216.697.036.607.0310.02%1.97%7.26%85,910,100592,225,000160%6.898.98%6.634.03%6.522.31%6.551.27%0.28%
联建光电/300269.SZ
2020-01-214.974.974.814.84-3.01%-0.47%-12.49%13,000,70063,216,00039%4.86-2.27%4.96-1.78%5.04-1.83%5.53-0.56%0.70%
开能健康/300272.SZ
2020-01-214.754.904.704.842.98%0.48%-2.24%6,286,90030,283,000102%4.823.30%4.751.32%4.740.04%4.95-0.28%0.28%
和晶科技/300279.SZ
2020-01-216.807.226.756.85-0.72%-2.11%2.48%33,229,100232,523,000123%7.002.36%6.811.98%6.890.31%6.681.35%1.26%
三盛教育/300282.SZ
2020-01-217.587.587.317.36-3.16%-1.26%-6.62%12,094,80090,153,000107%7.45-1.90%7.57-1.62%7.66-1.66%7.88-1.59%-0.11%
利亚德/300296.SZ
2020-01-218.178.348.058.09-1.10%-0.89%-0.47%55,626,500454,070,00076%8.161.27%8.010.19%8.04-0.11%8.130.04%0.38%
长方集团/300301.SZ
2020-01-213.793.813.713.71-2.62%-0.99%-4.33%7,305,40027,374,00081%3.75-0.95%3.78-1.25%3.83-0.86%3.88-0.51%0.13%
聚飞光电/300303.SZ
2020-01-216.296.606.246.502.20%0.48%3.80%134,759,900871,770,000121%6.473.64%6.350.22%6.360.89%6.260.39%0.43%
珈伟新能/300317.SZ
2020-01-214.214.354.154.230.00%-0.49%-8.42%10,869,50046,210,00055%4.250.90%4.26-0.40%4.29-1.72%4.62-1.91%-0.55%
麦捷科技/300319.SZ
2020-01-2113.2113.8513.0913.652.63%1.64%6.29%29,476,200395,874,000106%13.431.68%13.251.08%13.170.69%12.840.59%-0.02%
硕贝德/300322.SZ
2020-01-2122.1322.1320.8921.13-4.09%-1.78%-0.83%30,870,400664,147,000106%21.51-1.48%21.63-0.13%21.61-0.13%21.310.22%0.06%
华灿光电/300323.SZ
2020-01-217.597.747.337.56-1.56%0.57%-4.51%19,695,700148,044,00062%7.52-2.30%7.69-1.98%7.83-1.53%7.920.04%0.91%
中颖电子/300327.SZ
2020-01-2134.1734.6533.5034.22-1.24%0.50%10.63%11,372,200387,214,00096%34.050.63%33.482.84%32.232.46%30.931.28%1.12%
宜安科技/300328.SZ
2020-01-2114.9115.8814.9015.553.32%-0.30%2.92%22,202,200346,293,000157%15.605.74%15.261.51%15.240.18%15.110.30%-0.19%
苏大维格/300331.SZ
2020-01-2124.5525.3924.0024.00-2.83%-2.57%1.82%7,640,600188,216,00098%24.631.74%24.230.99%24.000.95%23.571.23%0.94%
科恒股份/300340.SZ
2020-01-2112.2712.2811.9211.94-3.63%-1.27%-7.21%5,881,20071,126,00054%12.09-1.68%12.22-1.40%12.52-2.89%12.87-0.35%0.07%
南大光电/300346.SZ
2020-01-2121.3023.4020.8822.965.32%4.01%18.29%55,473,7001,224,604,000141%22.081.98%21.651.95%21.004.13%19.412.50%1.13%
安控科技/300370.SZ
2020-01-213.503.723.463.643.41%1.45%0.75%43,409,200155,743,000161%3.592.93%3.551.00%3.55-0.09%3.61-0.61%-0.02%
扬杰科技/300373.SZ
2020-01-2121.8823.6521.6022.482.09%-0.52%10.79%29,335,100662,872,000131%22.604.34%21.792.84%21.283.15%20.292.09%1.26%
艾比森/300389.SZ
2020-01-2112.2212.2211.6611.81-4.60%-0.56%-6.99%6,559,80077,912,00091%11.88-3.31%12.12-2.62%12.35-1.84%12.700.02%0.98%
天华超净/300390.SZ
2020-01-216.887.276.807.092.90%0.88%0.47%20,845,600146,496,00077%7.031.99%6.96-0.53%7.05-2.25%7.060.64%1.10%
凯发电气/300407.SZ
2020-01-218.498.518.358.42-0.82%-0.08%-2.01%3,653,10030,785,00059%8.43-0.79%8.52-3.00%8.780.32%8.590.18%0.83%
三环集团/300408.SZ
2020-01-2123.6123.9823.3323.73-0.46%0.14%3.07%11,159,300264,433,00093%23.700.25%23.490.99%23.290.63%23.02-0.07%0.00%
上海贝岭/600171.SH
2020-01-2117.2117.7516.8817.461.10%0.79%3.41%51,980,900900,497,000137%17.321.53%17.140.83%17.050.78%16.890.53%0.36%
安彩高科/600207.SH
2020-01-214.804.844.764.79-0.83%-0.13%-2.88%4,676,40022,430,00040%4.80-0.31%4.850.02%4.85-1.12%4.930.08%0.51%
天通股份/600330.SH
2020-01-218.809.088.698.921.94%0.31%1.05%55,782,700496,031,000102%8.892.53%8.75-0.34%8.81-0.22%8.83-0.19%0.93%
旭光股份/600353.SH
2020-01-215.775.795.645.68-1.90%-0.47%-1.41%6,600,20037,669,00072%5.71-0.44%5.71-0.38%5.75-0.61%5.760.00%0.30%
精伦电子/600355.SH
2020-01-213.353.423.263.28-2.67%-1.88%-5.61%13,703,00045,814,000113%3.340.85%3.36-0.92%3.39-1.17%3.48-0.66%0.02%
华微电子/600360.SH
2020-01-217.127.457.057.200.56%-0.74%3.40%73,424,600532,650,000120%7.252.00%7.161.33%7.091.17%6.960.64%0.47%
联创光电/600363.SH
2020-01-2115.6615.7415.2515.33-2.97%-0.73%-2.57%10,554,200162,982,00085%15.44-1.81%15.70-1.37%15.84-0.34%15.73-0.11%0.04%
士兰微/600460.SH
2020-01-2116.4016.4615.8916.17-4.99%0.17%-2.94%94,078,9001,518,740,000126%16.14-4.20%16.51-1.80%16.63-1.14%16.66-0.32%0.32%
科力远/600478.SH
2020-01-214.894.904.644.66-5.28%-1.50%-10.25%30,357,400143,607,00058%4.73-3.92%4.95-4.71%5.21-0.93%5.19-0.37%1.12%
法拉电子/600563.SH
2020-01-2153.2553.2551.4552.44-1.52%0.34%0.91%2,432,600127,132,00096%52.26-1.06%52.810.02%52.56-0.21%51.970.31%0.46%
长电科技/600584.SH
2020-01-2124.6325.2824.4324.50-1.29%-1.19%4.55%58,679,7001,454,889,000100%24.791.27%24.421.09%24.161.05%23.430.80%0.35%
云赛智联/600602.SH
2020-01-218.869.188.808.890.11%-0.84%2.03%23,831,600213,660,000155%8.972.10%8.851.38%8.801.13%8.710.57%0.39%
三安光电/600703.SH
2020-01-2121.7522.5921.6121.81-0.18%-1.37%7.65%98,837,8002,185,710,00084%22.111.95%21.651.45%21.241.90%20.261.21%0.58%
彩虹股份/600707.SH
2020-01-214.254.254.124.12-3.29%-1.20%-4.85%17,003,70070,905,00069%4.17-1.42%4.20-0.38%4.20-0.64%4.33-0.18%0.04%
新潮能源/600777.SH
2020-01-212.122.122.072.08-2.35%0.00%0.00%87,571,500182,847,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北矿科技/600980.SH
2020-01-2113.9013.9013.7413.76-1.08%0.00%0.00%2,027,30027,968,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
环旭电子/601231.SH
2020-01-2122.4322.5221.3821.40-5.77%0.00%0.00%42,319,100923,604,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
晶方科技/603005.SH
2020-01-2172.1379.2071.1377.256.91%0.00%0.00%23,183,0001,735,679,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
依顿电子/603328.SH
2020-01-2112.6312.7412.4312.47-1.66%0.00%0.00%10,265,400128,931,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%