股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-07-1814.8714.9514.4514.53-3.65%-1.06%0.56%49,263,900723,473,000110%14.69-3.31%14.910.36%14.750.49%14.450.15%-0.04%
深 赛 格/000058.SZ
2019-07-185.545.545.375.38-3.41%-0.61%-1.57%3,183,10017,229,000105%5.41-2.45%5.510.13%5.470.15%5.47-0.55%-0.48%
华控赛格/000068.SZ
2019-07-184.454.534.324.34-6.26%-2.38%-2.65%29,740,100132,236,000145%4.45-2.20%4.530.11%4.50-0.04%4.460.11%0.15%
特发信息/000070.SZ
2019-07-1811.0011.0010.6410.66-3.79%-0.83%-4.67%16,236,400174,517,00089%10.75-3.48%11.04-0.05%10.94-0.16%11.18-1.04%-1.21%
东旭光电/000413.SZ
2019-07-185.015.024.924.94-2.37%-0.26%-1.93%60,969,100301,988,000112%4.95-2.63%5.04-0.22%5.02-0.20%5.04-0.63%-0.44%
华金资本/000532.SZ
2019-07-1810.2310.2310.0610.10-1.94%-0.22%-1.17%2,016,40020,410,00085%10.12-1.65%10.24-0.07%10.20-0.01%10.22-0.35%-0.30%
风华高科/000636.SZ
2019-07-1810.7010.7710.4010.40-3.26%-1.61%-4.34%24,796,000262,083,00084%10.57-1.68%10.512.62%10.34-0.66%10.87-1.12%-1.25%
炼石航空/000697.SZ
2019-07-1810.9510.9510.7710.80-1.37%-0.38%-2.14%2,042,20022,140,00074%10.84-1.78%10.98-0.46%10.97-0.18%11.04-1.02%-0.38%
京东方A/000725.SZ
2019-07-184.114.163.984.07-0.97%-0.07%4.95%1,529,326,4006,228,268,000173%4.07-1.45%4.051.40%3.981.30%3.881.28%0.61%
华东科技/000727.SZ
2019-07-182.322.382.222.27-4.62%-0.83%0.89%147,921,000338,546,000176%2.29-2.60%2.310.92%2.280.49%2.250.31%-0.03%
振华科技/000733.SZ
2019-07-1815.3615.3715.0515.07-2.52%-0.50%-1.76%5,460,90082,704,00077%15.15-2.00%15.33-0.35%15.29-0.14%15.34-0.44%-0.49%
ST银河/000806.SZ
2019-07-182.172.242.132.19-0.45%0.60%-1.48%8,994,70019,584,00082%2.18-1.36%2.210.36%2.19-0.23%2.22-1.38%-1.06%
超声电子/000823.SZ
2019-07-1810.0310.079.779.82-3.44%-0.62%-0.49%22,741,200224,708,00091%9.88-2.48%10.04-0.08%9.990.35%9.870.06%0.22%
中科三环/000970.SZ
2019-07-1810.4010.8310.3910.480.87%-1.02%0.18%25,853,600273,726,000164%10.591.79%10.490.64%10.470.68%10.46-0.23%-0.81%
华工科技/000988.SZ
2019-07-1815.6415.7615.4115.55-1.14%-0.24%0.76%17,505,200272,872,000108%15.59-1.38%15.74-0.01%15.630.54%15.43-0.02%-0.28%
大族激光/002008.SZ
2019-07-1830.0030.2028.2728.55-9.11%-1.17%-11.20%61,987,2001,790,645,000269%28.89-8.55%30.21-5.81%31.05-5.15%32.15-4.84%-1.07%
航天电器/002025.SZ
2019-07-1826.1126.1425.5525.55-2.59%-0.98%-0.42%5,027,600129,725,000113%25.80-1.20%25.940.21%25.800.29%25.660.00%0.19%
国光电器/002045.SZ
2019-07-185.265.295.135.13-3.21%-1.10%-0.47%13,517,30070,109,00091%5.19-2.04%5.280.44%5.230.64%5.15-0.02%-0.45%
紫光国微/002049.SZ
2019-07-1844.6545.0644.1444.44-1.88%-0.26%1.68%15,238,900678,966,000114%44.56-1.45%44.720.89%44.200.72%43.710.16%-0.30%
得润电子/002055.SZ
2019-07-1810.8310.8810.5910.79-1.19%0.67%0.67%3,745,00040,138,000109%10.72-1.23%10.770.41%10.700.25%10.72-0.41%-0.39%
横店东磁/002056.SZ
2019-07-187.017.246.987.070.71%-0.91%0.37%25,018,800178,513,000133%7.141.58%7.071.31%7.001.08%7.04-0.57%-0.78%
苏州固锝/002079.SZ
2019-07-187.207.387.167.23-1.23%-0.47%1.69%15,470,700112,374,000125%7.26-0.75%7.260.78%7.190.80%7.110.10%-0.47%
莱宝高科/002106.SZ
2019-07-187.267.367.247.32-0.27%0.36%2.26%9,150,60066,747,000129%7.29-1.00%7.310.86%7.240.57%7.160.22%-0.11%
康强电子/002119.SZ
2019-07-1813.5814.4313.0813.996.55%2.74%10.72%95,871,6001,305,531,000405%13.626.64%13.248.14%12.997.55%12.644.51%-0.32%
科陆电子/002121.SZ
2019-07-184.404.404.314.31-2.71%-0.76%-3.69%4,820,70020,937,00067%4.34-1.94%4.430.93%4.40-0.48%4.48-0.75%-1.02%
中环股份/002129.SZ
2019-07-189.859.869.639.710.10%-0.45%2.86%24,307,800237,098,00094%9.750.19%9.701.19%9.531.45%9.440.07%-0.45%
天津普林/002134.SZ
2019-07-187.407.447.287.35-0.68%-0.05%-0.61%1,477,10010,862,00080%7.35-1.41%7.410.52%7.370.00%7.40-0.47%-0.39%
麦达数字/002137.SZ
2019-07-186.556.606.466.46-1.97%-0.62%-1.06%4,473,00029,073,00086%6.50-1.20%6.530.34%6.490.17%6.53-0.52%-0.59%
顺络电子/002138.SZ
2019-07-1818.6518.6518.0118.16-3.40%-0.43%-2.42%10,223,100186,460,000121%18.24-3.63%18.67-1.16%18.68-0.78%18.61-0.17%0.50%
拓邦股份/002139.SZ
2019-07-185.805.805.635.64-3.09%-0.83%-2.10%8,742,50049,717,00093%5.69-2.07%5.75-0.21%5.72-0.44%5.76-0.26%-0.10%
贤丰控股/002141.SZ
2019-07-183.533.533.453.46-1.98%-0.52%-0.69%3,744,70013,024,00064%3.48-1.64%3.510.37%3.480.46%3.48-0.43%-0.73%
通富微电/002156.SZ
2019-07-188.208.258.048.10-2.06%-0.64%-1.60%6,071,00049,491,00066%8.15-2.14%8.231.41%8.12-0.11%8.23-0.66%-0.61%
御银股份/002177.SZ
2019-07-185.845.985.705.90-0.17%1.85%-0.59%38,410,200222,519,00083%5.79-2.39%5.88-0.76%5.93-2.10%5.94-0.03%-0.61%
中航光电/002179.SZ
2019-07-1836.2836.3734.9035.00-4.06%-1.57%-0.25%9,604,800341,542,000147%35.56-0.91%35.560.55%35.330.41%35.090.14%0.26%
海得控制/002184.SZ
2019-07-1810.5910.5910.2810.28-2.65%-0.68%-3.76%2,083,80021,568,00080%10.35-2.37%10.50-0.66%10.50-0.28%10.68-2.09%-0.67%
华天科技/002185.SZ
2019-07-184.654.874.614.812.56%0.88%-3.20%119,044,300567,572,000117%4.771.34%4.711.97%4.651.82%4.97-1.19%-0.64%
*ST巴士/002188.SZ
2019-07-183.263.273.213.23-0.62%-0.31%-3.52%480,3001,556,00040%3.24-0.31%3.240.47%3.24-0.37%3.35-0.83%-0.97%
中光学/002189.SZ
2019-07-1822.6322.6522.0922.13-3.28%-0.99%-2.23%3,642,70081,417,00087%22.35-3.15%22.85-0.35%22.710.28%22.63-0.44%-0.18%
东晶电子/002199.SZ
2019-07-1812.0012.0611.5311.57-5.47%-0.98%-8.97%9,853,300115,123,000102%11.68-5.04%12.03-2.46%12.18-2.03%12.71-2.37%-1.78%
大立科技/002214.SZ
2019-07-1810.0110.019.809.88-1.69%-0.27%-0.23%11,137,500110,338,00067%9.91-1.49%10.000.50%9.900.45%9.900.09%0.18%
福晶科技/002222.SZ
2019-07-1811.0511.0910.8710.87-2.34%-0.55%-1.51%3,486,30038,105,00076%10.93-2.09%11.060.24%10.990.01%11.04-0.29%-0.35%
歌尔股份/002241.SZ
2019-07-1810.1810.299.859.93-2.84%-1.02%1.81%45,925,300460,744,000102%10.03-2.53%10.201.09%10.030.93%9.750.44%0.87%
水晶光电/002273.SZ
2019-07-1812.9913.1012.8012.82-1.23%-0.92%3.05%16,618,600215,026,000121%12.940.71%12.811.72%12.620.96%12.440.51%0.30%
超华科技/002288.SZ
2019-07-185.115.304.865.223.37%2.25%5.03%63,977,300326,578,000129%5.11-1.39%5.110.91%5.050.78%4.970.59%0.72%
*ST宇顺/002289.SZ
2019-07-186.917.196.857.030.57%-0.58%0.83%2,703,20019,115,000209%7.073.88%6.922.03%6.891.23%6.97-0.09%-0.88%
漫步者/002351.SZ
2019-07-185.725.775.625.750.52%1.04%2.06%2,162,60012,307,00099%5.69-0.73%5.720.23%5.680.41%5.63-0.09%-0.27%
卓翼科技/002369.SZ
2019-07-187.877.887.707.72-2.89%-0.39%-2.22%7,478,50057,958,00093%7.75-2.20%7.84-0.06%7.80-0.19%7.90-0.58%-0.59%
北方华创/002371.SZ
2019-07-1868.6968.7865.5065.53-6.25%-1.77%-3.61%13,946,600930,381,000175%66.71-5.52%68.47-1.06%68.08-0.57%67.98-0.30%-0.03%
东山精密/002384.SZ
2019-07-1814.7014.8214.0614.17-4.90%-1.40%-2.69%47,202,300678,321,000131%14.37-3.52%14.65-0.16%14.550.14%14.56-0.61%-0.39%
新亚制程/002388.SZ
2019-07-187.607.857.487.50-5.66%-1.67%3.92%42,191,900321,815,000154%7.631.09%7.521.81%7.381.60%7.221.22%0.82%
航天彩虹/002389.SZ
2019-07-1811.0111.0310.7410.80-2.26%-0.59%-2.23%2,480,90026,953,00074%10.86-2.30%11.090.12%11.01-0.03%11.05-1.13%-0.25%
和而泰/002402.SZ
2019-07-189.159.168.918.95-2.93%-0.62%-1.56%8,823,00079,457,000108%9.01-1.43%9.08-0.31%9.060.29%9.09-0.54%-0.35%
高德红外/002414.SZ
2019-07-1820.4220.4219.8719.88-1.92%-1.00%1.62%6,764,000135,827,00087%20.08-1.09%20.160.85%19.830.97%19.560.13%0.09%
兴森科技/002436.SZ
2019-07-186.717.096.676.891.32%-1.02%0.54%104,401,800726,748,00097%6.960.86%7.00-0.34%6.990.53%6.850.47%0.48%
国星光电/002449.SZ
2019-07-1812.6212.6312.3612.38-2.90%-0.51%-2.54%8,582,500106,789,000114%12.44-1.29%12.52-0.28%12.55-0.40%12.70-0.68%-0.44%
欧菲光/002456.SZ
2019-07-188.098.117.927.92-2.82%-0.93%-3.15%77,081,800616,174,00089%7.99-2.43%8.12-0.71%8.15-0.29%8.18-0.84%-0.32%
沪电股份/002463.SZ
2019-07-1814.8914.9614.4014.41-4.06%-1.64%1.50%75,048,2001,099,512,00082%14.65-3.01%14.940.93%14.651.28%14.200.85%0.49%
立讯精密/002475.SZ
2019-07-1820.3420.3920.0020.04-2.62%-0.53%0.88%29,616,600596,685,00075%20.15-1.47%20.250.65%20.040.46%19.870.21%0.21%
江海股份/002484.SZ
2019-07-186.066.126.026.07-0.82%0.05%0.48%4,925,60029,885,00065%6.07-1.01%6.090.56%6.040.00%6.04-0.02%-0.21%
弘高创意/002504.SZ
2019-07-183.203.203.113.15-2.48%-0.03%-3.99%5,722,50018,032,00078%3.15-3.23%3.250.43%3.23-0.65%3.28-0.76%-0.97%
达华智能/002512.SZ
2019-07-185.265.265.035.03-4.01%-1.78%-2.12%26,100,200133,656,00064%5.12-2.85%5.230.69%5.150.29%5.140.25%0.89%
春兴精工/002547.SZ
2019-07-189.769.769.359.37-4.78%-1.04%-5.93%51,816,400490,583,00091%9.47-4.35%9.850.29%9.72-0.62%9.96-1.35%-1.55%
中京电子/002579.SZ
2019-07-1810.2010.3010.0910.09-4.00%-0.85%1.06%10,494,600106,798,000130%10.18-1.73%10.230.65%10.110.63%9.98-0.05%-0.33%
奥拓电子/002587.SZ
2019-07-186.056.065.925.95-2.46%-0.25%0.40%4,565,40027,234,00094%5.97-1.65%6.02-0.25%6.000.23%5.93-0.03%-0.01%
丹邦科技/002618.SZ
2019-07-1813.2913.3213.0013.13-1.57%0.05%-1.21%4,070,90053,426,00097%13.12-2.29%13.33-0.98%13.41-0.28%13.29-0.31%-0.46%
安洁科技/002635.SZ
2019-07-1813.2413.3113.1013.12-1.94%-0.58%-4.21%6,201,30081,838,00072%13.20-2.09%13.39-0.43%13.40-0.37%13.70-1.23%-0.23%
金安国纪/002636.SZ
2019-07-187.877.877.687.70-2.04%-0.57%-6.68%6,861,40053,132,00083%7.74-2.15%7.94-1.78%8.04-1.00%8.25-1.80%-1.67%
勤上股份/002638.SZ
2019-07-182.822.822.732.77-1.77%0.11%-2.74%11,047,70030,571,00065%2.77-1.78%2.79-0.04%2.80-0.57%2.85-0.18%-0.17%
万润科技/002654.SZ
2019-07-184.234.294.104.10-4.43%-0.97%-1.47%6,584,30027,259,000142%4.14-4.19%4.25-0.28%4.21-0.05%4.16-0.02%-0.11%
共达电声/002655.SZ
2019-07-188.308.308.128.20-1.44%-0.27%0.74%3,867,70031,799,000106%8.22-1.25%8.270.46%8.210.29%8.14-0.27%-0.11%
茂硕电源/002660.SZ
2019-07-187.467.537.287.30-3.18%-1.02%-1.20%3,782,00027,892,00090%7.38-2.18%7.49-0.17%7.450.20%7.39-0.10%0.29%
海洋王/002724.SZ
2019-07-185.806.375.796.3710.02%0.36%6.72%7,363,90046,742,000352%6.358.98%6.186.70%6.085.34%5.972.77%0.03%
好利来/002729.SZ
2019-07-1834.0034.1033.3733.51-1.85%-0.44%-1.92%256,1008,620,00085%33.66-1.40%33.97-0.74%34.12-0.64%34.17-0.15%-0.01%
雄韬股份/002733.SZ
2019-07-1820.0020.0219.6019.71-2.71%-0.43%-3.84%5,962,000118,016,00071%19.80-2.44%20.22-0.42%20.12-0.12%20.50-1.78%-0.35%
亿纬锂能/300014.SZ
2019-07-1830.9831.2630.5530.75-1.16%-0.42%-2.03%7,331,000226,391,00045%30.88-0.87%31.02-0.46%31.27-0.09%31.39-0.12%0.56%
金龙机电/300032.SZ
2019-07-183.163.503.153.406.92%-0.41%5.26%90,995,800310,623,000429%3.416.69%3.357.24%3.296.12%3.233.39%-0.97%
台基股份/300046.SZ
2019-07-1818.7918.8018.1018.10-4.64%-1.36%-2.72%3,418,30062,723,00084%18.35-2.83%18.64-0.09%18.530.08%18.61-1.11%-0.90%
欧比特/300053.SZ
2019-07-1810.5210.8210.4110.791.31%1.12%3.99%15,675,700167,281,000148%10.67-0.16%10.650.62%10.570.96%10.380.52%0.22%
GQY视讯/300076.SZ
2019-07-185.215.255.065.08-3.42%-1.03%-2.44%3,583,20018,394,000107%5.13-1.95%5.190.31%5.16-0.14%5.21-0.55%-1.06%
国民技术/300077.SZ
2019-07-187.307.327.157.24-1.90%0.32%-3.49%9,579,40069,131,00083%7.22-2.41%7.300.36%7.28-0.52%7.50-0.56%-0.47%
思创医惠/300078.SZ
2019-07-1810.1510.159.869.86-2.86%-1.14%-1.67%4,197,80041,870,00074%9.97-1.59%10.12-0.32%10.090.05%10.03-0.09%-0.20%
劲胜智能/300083.SZ
2019-07-182.892.892.712.75-5.17%-0.79%-4.91%32,840,40091,047,000239%2.77-4.68%2.83-2.62%2.85-1.93%2.89-1.67%-0.71%
长信科技/300088.SZ
2019-07-185.445.485.345.38-1.65%-0.46%0.94%35,527,200192,031,000107%5.41-1.87%5.450.57%5.400.50%5.33-0.02%0.11%
乾照光电/300102.SZ
2019-07-185.465.465.315.34-2.55%-0.85%-3.17%2,407,20012,964,00071%5.39-1.61%5.420.58%5.40-0.24%5.52-0.68%-0.82%
长盈精密/300115.SZ
2019-07-1811.2011.2010.7210.82-3.99%-0.82%-2.75%16,680,900181,968,000105%10.91-4.19%11.26-1.30%11.27-0.20%11.13-0.25%0.15%
锦富技术/300128.SZ
2019-07-184.114.234.094.09-2.39%-1.14%0.37%32,675,400135,165,000136%4.14-2.18%4.180.63%4.130.49%4.080.10%-0.22%
英唐智控/300131.SZ
2019-07-185.815.815.555.56-4.79%-1.09%-1.92%21,333,600119,908,000115%5.62-3.77%5.76-1.56%5.78-0.10%5.670.12%0.46%
信维通信/300136.SZ
2019-07-1823.7924.0123.3423.40-2.50%-0.86%-3.55%24,461,100577,361,00073%23.60-2.16%23.881.71%23.62-0.68%24.26-1.06%-0.37%
晓程科技/300139.SZ
2019-07-189.979.989.659.66-4.07%-0.96%-5.05%10,682,200104,191,00097%9.75-2.58%9.85-1.05%9.96-1.29%10.17-0.92%-1.30%
雷曼光电/300162.SZ
2019-07-187.217.246.956.95-4.53%-1.38%-5.67%12,529,60088,291,00066%7.05-3.13%7.21-1.80%7.25-3.27%7.37-0.12%0.87%
东软载波/300183.SZ
2019-07-1813.7913.7913.4213.44-3.24%-0.47%-5.80%5,673,00076,610,00087%13.50-3.41%13.75-0.69%13.75-0.78%14.27-1.76%-1.01%
力源信息/300184.SZ
2019-07-188.318.558.108.10-3.91%-1.95%-5.95%55,474,100458,257,00079%8.26-1.35%8.290.96%8.31-0.74%8.61-1.40%-1.29%
欣旺达/300207.SZ
2019-07-1811.0111.1510.9210.95-1.26%-0.28%-2.00%12,681,400139,252,00081%10.98-0.50%10.971.04%10.91-0.37%11.17-0.52%-0.60%
鸿利智汇/300219.SZ
2019-07-185.775.785.665.66-2.75%-0.88%-6.85%7,707,70044,013,000110%5.71-0.82%5.77-0.38%5.81-1.09%6.08-1.48%-1.98%
金运激光/300220.SZ
2019-07-1838.6438.7737.6637.98-1.71%-0.04%1.56%1,272,90048,366,00071%38.00-1.67%38.730.50%38.100.44%37.400.17%0.52%
北京君正/300223.SZ
2019-07-1832.1032.4031.4531.73-3.26%-0.33%3.93%9,758,600310,671,000114%31.84-2.68%32.001.24%31.341.25%30.530.84%0.61%
光韵达/300227.SZ
2019-07-1812.0912.1911.7011.90-0.67%-0.55%3.24%5,291,90063,324,000114%11.97-0.79%11.960.67%11.860.95%11.530.60%0.26%
洲明科技/300232.SZ
2019-07-188.878.878.618.68-2.25%-0.64%-3.74%5,978,50052,228,00080%8.74-1.99%8.86-0.65%8.92-0.62%9.02-0.69%-0.69%
瑞丰光电/300241.SZ
2019-07-186.306.386.186.28-1.88%0.19%1.27%15,386,30096,449,00070%6.27-2.05%6.30-0.11%6.290.37%6.200.18%0.13%
星星科技/300256.SZ
2019-07-183.904.013.773.86-4.22%-0.26%0.21%75,865,000293,611,000172%3.87-5.29%3.98-0.35%3.950.28%3.850.31%-0.17%
联建光电/300269.SZ
2019-07-184.214.224.084.09-3.08%-1.09%-0.68%3,903,90016,142,00076%4.14-1.99%4.180.31%4.140.34%4.12-0.24%-1.06%
开能健康/300272.SZ
2019-07-185.475.485.355.35-3.43%-0.83%-3.17%2,064,10011,136,00094%5.40-2.79%5.57-0.29%5.54-0.27%5.53-1.18%-0.56%
和晶科技/300279.SZ
2019-07-185.435.445.265.26-4.19%-1.00%-2.63%6,789,80036,074,00082%5.31-3.30%5.450.00%5.400.07%5.40-0.72%-0.96%
三盛教育/300282.SZ
2019-07-1811.6411.8011.4311.690.43%0.40%1.28%1,690,60019,686,00036%11.640.35%11.650.74%11.410.72%11.54-0.59%-0.64%
利亚德/300296.SZ
2019-07-187.127.126.936.94-2.80%-0.54%-4.53%16,489,700115,067,00060%6.98-2.46%7.08-0.35%7.11-1.00%7.27-0.74%-0.95%
长方集团/300301.SZ
2019-07-184.394.404.264.27-3.61%-0.77%-2.89%19,186,60082,568,00085%4.30-3.35%4.40-1.43%4.42-0.23%4.40-0.68%-1.86%
聚飞光电/300303.SZ
2019-07-183.403.443.373.38-1.46%-0.65%0.57%12,542,10042,667,00090%3.40-0.90%3.411.19%3.400.38%3.360.15%-0.02%
珈伟新能/300317.SZ
2019-07-184.714.784.684.71-1.67%-0.42%-1.55%3,704,80017,525,00065%4.73-1.54%4.790.25%4.77-0.11%4.78-0.62%-1.03%
麦捷科技/300319.SZ
2019-07-186.316.316.136.13-3.31%-0.89%-5.85%6,697,40041,421,00085%6.19-3.37%6.32-0.65%6.30-0.69%6.51-1.35%-1.01%
硕贝德/300322.SZ
2019-07-1815.8015.8415.4515.49-3.01%-0.71%-0.58%11,475,600179,017,00069%15.60-1.84%15.90-0.01%15.800.25%15.58-0.06%0.18%
华灿光电/300323.SZ
2019-07-185.805.845.545.55-4.80%-1.42%-4.23%9,588,50053,986,000108%5.63-2.90%5.701.68%5.63-0.79%5.80-0.87%-1.01%
中颖电子/300327.SZ
2019-07-1823.0523.2422.8823.07-0.90%0.17%2.76%4,148,10095,535,00067%23.03-1.68%23.170.61%22.910.60%22.450.36%0.45%
宜安科技/300328.SZ
2019-07-1811.2511.9210.6011.929.96%2.09%11.17%55,142,900643,822,000273%11.687.33%11.213.92%11.023.86%10.723.31%0.73%
苏大维格/300331.SZ
2019-07-1818.8718.8717.8118.40-4.22%0.38%-0.99%4,631,50084,894,000144%18.33-3.58%18.590.49%18.400.03%18.58-1.64%-0.96%
科恒股份/300340.SZ
2019-07-1815.0215.3214.9314.93-1.13%-1.20%-1.98%3,192,60048,242,00093%15.110.29%15.09-0.13%15.06-0.03%15.23-0.87%-1.16%
南大光电/300346.SZ
2019-07-1810.9110.9110.3210.919.98%1.13%12.79%67,870,900732,178,000364%10.7911.78%10.3311.29%9.997.85%9.676.29%0.77%
安控科技/300370.SZ
2019-07-183.373.393.303.30-3.51%-0.84%-1.73%21,522,70071,622,00077%3.33-2.23%3.360.51%3.330.45%3.36-1.06%-1.90%
扬杰科技/300373.SZ
2019-07-1813.8214.2613.7013.81-1.29%-1.06%-0.85%6,533,10091,187,00093%13.96-0.59%13.911.57%13.59-0.02%13.93-0.67%-0.92%
艾比森/300389.SZ
2019-07-1812.3812.6512.1012.22-2.55%-0.71%0.06%2,544,20031,314,00092%12.31-2.24%12.450.93%12.220.97%12.21-0.07%-0.34%
天华超净/300390.SZ
2019-07-185.995.995.815.82-2.68%-0.87%-1.85%5,292,20031,073,00091%5.87-1.95%5.930.22%5.90-0.05%5.93-0.08%-0.31%
凯发电气/300407.SZ
2019-07-188.158.157.727.86-3.79%-0.04%-6.25%6,028,70047,403,00092%7.86-3.51%8.01-1.35%8.05-1.12%8.38-1.61%0.11%
三环集团/300408.SZ
2019-07-1820.2420.4419.9120.02-1.72%-0.55%2.64%4,965,60099,962,00090%20.13-0.68%20.160.84%19.890.52%19.510.36%0.05%
上海贝岭/600171.SH
2019-07-1815.6415.6415.1015.19-3.80%-0.84%-1.84%27,256,800417,518,00083%15.32-3.39%15.590.16%15.420.44%15.48-0.53%-0.28%
安彩高科/600207.SH
2019-07-184.724.804.624.64-3.73%-0.79%-5.05%5,892,40027,557,000105%4.68-3.33%4.75-1.12%4.78-0.73%4.89-0.81%-0.24%
天通股份/600330.SH
2019-07-187.417.567.347.35-1.61%-1.32%-0.49%11,645,50086,739,000111%7.45-0.21%7.430.69%7.370.57%7.39-0.57%-0.87%
旭光股份/600353.SH
2019-07-185.255.255.115.17-0.77%0.14%-0.40%2,447,20012,635,00083%5.16-1.26%5.20-0.06%5.180.31%5.19-0.63%-0.40%
精伦电子/600355.SH
2019-07-183.873.883.753.77-3.08%-0.34%-1.15%9,115,90034,488,000100%3.78-3.03%3.850.39%3.82-0.05%3.81-0.39%-0.46%
华微电子/600360.SH
2019-07-186.166.296.016.270.48%1.92%3.28%28,575,300175,806,000147%6.15-2.81%6.220.63%6.140.67%6.07-0.07%-0.85%
联创光电/600363.SH
2019-07-1813.2013.2812.7512.82-3.68%-0.83%0.56%9,135,600118,100,00082%12.93-2.35%13.130.13%13.000.64%12.751.08%0.31%
士兰微/600460.SH
2019-07-1815.2715.3014.9314.97-3.11%-0.76%-2.72%27,410,000413,449,00079%15.08-3.17%15.37-0.07%15.250.37%15.39-1.06%-0.94%
科力远/600478.SH
2019-07-185.155.305.125.200.39%-0.19%-1.33%15,037,30078,351,000111%5.210.54%5.200.66%5.18-0.29%5.27-0.53%-0.94%
法拉电子/600563.SH
2019-07-1841.7741.7740.8340.98-1.47%-0.35%-2.43%828,00034,050,00089%41.12-1.67%41.58-0.75%41.77-0.73%42.00-0.22%0.11%
长电科技/600584.SH
2019-07-1812.4012.5212.2412.25-2.62%-0.75%0.89%23,617,400291,501,00085%12.34-1.82%12.440.84%12.260.68%12.14-0.26%-0.69%
云赛智联/600602.SH
2019-07-187.947.957.717.73-3.62%-0.81%-5.12%6,708,60052,281,00085%7.79-3.05%7.93-0.49%7.94-0.80%8.15-1.68%-0.13%
三安光电/600703.SH
2019-07-1810.7010.7110.2310.35-4.17%-0.57%-6.12%73,988,300770,145,000122%10.41-4.24%10.67-1.57%10.77-1.34%11.03-1.76%-0.66%
彩虹股份/600707.SH
2019-07-185.855.855.495.64-2.76%-0.12%3.83%39,533,700223,232,000351%5.65-0.67%5.622.28%5.542.33%5.432.16%0.21%
新潮能源/600777.SH
2019-07-182.052.062.032.03-1.93%-0.59%0.74%22,256,80045,445,00082%2.04-0.49%2.040.74%2.020.25%2.02-0.05%-0.61%
北矿科技/600980.SH
2019-07-1816.0016.8415.9016.524.23%0.33%2.92%14,648,700241,206,000195%16.473.66%16.202.53%16.021.59%16.050.03%-1.34%
环旭电子/601231.SH
2019-07-1811.6011.6811.2111.25-3.93%-0.59%-3.49%11,497,300130,113,000133%11.32-3.81%11.60-0.57%11.56-0.45%11.66-1.22%-0.54%
晶方科技/603005.SH
2019-07-1818.0018.1417.3417.50-4.00%-1.18%-10.41%5,881,200104,151,00075%17.71-2.63%18.27-2.51%18.70-2.77%19.53-0.68%0.31%
依顿电子/603328.SH
2019-07-1810.8510.8510.6010.72-1.20%0.10%0.78%10,456,900111,985,000143%10.71-1.20%10.77-0.43%10.760.33%10.640.15%0.17%