股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-03-2515.9016.3015.7615.86-3.23%-1.04%-5.19%43,939,800704,194,00054%16.03-1.79%16.34-0.52%16.400.14%16.73-2.01%-0.41%
深 赛 格/000058.SZ
2019-03-257.447.627.377.60-0.13%1.63%-0.24%14,742,100110,245,00069%7.48-0.20%7.57-0.04%7.540.27%7.62-0.17%-0.38%
华控赛格/000068.SZ
2019-03-256.586.686.416.42-5.31%-1.80%-5.88%43,960,900287,426,00053%6.54-1.80%6.610.52%6.550.93%6.820.18%0.12%
特发信息/000070.SZ
2019-03-2514.7015.8014.5815.501.97%0.70%0.60%45,441,300699,500,00087%15.391.62%15.490.65%15.341.04%15.410.05%-0.53%
东旭光电/000413.SZ
2019-03-256.156.256.106.11-2.40%-0.92%-3.57%103,958,300641,126,00062%6.17-1.03%6.25-0.35%6.27-0.16%6.34-0.69%0.43%
华金资本/000532.SZ
2019-03-2513.4513.6612.9012.95-7.10%-3.10%-1.08%22,975,800307,049,000106%13.36-2.60%13.490.91%13.271.01%13.090.64%0.62%
风华高科/000636.SZ
2019-03-2516.1616.4516.0216.07-2.72%-0.64%2.04%67,087,6001,084,994,00092%16.170.17%16.001.43%15.831.16%15.75-0.17%0.46%
炼石航空/000697.SZ
2019-03-2514.6015.3914.3614.861.16%-0.80%-0.11%12,804,700191,809,000131%14.982.93%14.800.97%14.810.56%14.880.62%0.87%
京东方A/000725.SZ
2019-03-253.994.193.964.05-0.49%-1.03%1.94%1,454,131,8005,950,337,000123%4.090.89%4.041.46%4.001.45%3.97-0.03%-0.68%
华东科技/000727.SZ
2019-03-252.812.852.772.77-4.48%-1.32%-7.05%138,275,400388,140,00054%2.81-3.04%2.91-0.03%2.880.42%2.98-1.94%0.13%
振华科技/000733.SZ
2019-03-2515.0016.5714.8515.773.21%0.15%2.75%18,485,400291,080,000170%15.754.18%15.502.38%15.371.76%15.350.35%0.66%
银河生物/000806.SZ
2019-03-256.387.146.316.63-1.04%-2.34%4.11%112,808,900765,878,000115%6.792.41%6.722.52%6.551.79%6.371.71%2.59%
超声电子/000823.SZ
2019-03-259.9510.209.8510.01-1.77%-0.69%-3.97%17,491,600176,309,00062%10.08-0.75%10.19-0.36%10.24-0.22%10.42-0.79%0.21%
中科三环/000970.SZ
2019-03-2510.1110.209.989.99-2.82%-0.65%-1.49%23,565,700236,960,00070%10.06-1.28%10.170.08%10.15-1.12%10.140.14%0.49%
华工科技/000988.SZ
2019-03-2516.0916.8416.0316.490.24%-0.42%-1.86%31,893,600528,155,00067%16.561.17%16.630.11%16.580.39%16.80-1.39%0.48%
大族激光/002008.SZ
2019-03-2541.0141.5940.4140.46-3.28%-1.37%-5.23%19,077,400782,574,00092%41.02-2.06%41.70-1.33%42.12-1.10%42.69-0.90%0.10%
航天电器/002025.SZ
2019-03-2528.0030.3027.8029.223.95%0.42%1.65%14,052,100408,872,000189%29.103.71%28.612.15%28.511.11%28.750.18%0.25%
国光电器/002045.SZ
2019-03-255.956.005.855.87-3.14%-0.89%-5.08%15,689,20092,933,00070%5.92-1.10%6.00-0.38%6.02-0.43%6.18-1.43%0.04%
紫光国微/002049.SZ
2019-03-2540.5042.6840.2541.871.26%0.64%0.99%28,721,7001,194,968,00098%41.610.62%41.291.14%41.011.01%41.46-0.78%0.23%
得润电子/002055.SZ
2019-03-2514.8315.4714.6215.120.73%0.21%-1.64%13,197,700199,132,00085%15.091.13%14.961.25%14.890.09%15.37-0.34%0.56%
横店东磁/002056.SZ
2019-03-257.087.217.037.14-1.11%0.01%-1.83%16,803,500119,955,00059%7.14-0.49%7.20-0.10%7.22-0.35%7.27-0.32%0.07%
苏州固锝/002079.SZ
2019-03-257.487.867.417.660.13%-0.44%1.38%37,554,300288,928,00099%7.691.61%7.551.78%7.471.38%7.56-0.34%0.29%
莱宝高科/002106.SZ
2019-03-258.459.048.398.852.31%0.45%2.08%32,273,100284,335,000127%8.812.62%8.711.54%8.631.36%8.670.52%0.40%
康强电子/002119.SZ
2019-03-2512.0212.6011.8012.10-2.50%-0.14%-4.83%8,552,400103,628,00059%12.12-2.36%12.230.90%12.130.27%12.71-0.19%1.50%
科陆电子/002121.SZ
2019-03-226.686.716.376.50-2.55%0.40%-7.66%24,632,700159,479,00051%6.47-1.55%6.49-0.15%6.45-0.54%7.04-0.80%0.99%
中环股份/002129.SZ
2019-03-2510.0010.139.859.88-2.76%-1.01%-3.28%52,661,600525,622,00060%9.98-1.37%10.070.23%10.090.30%10.22-0.38%0.22%
天津普林/002134.SZ
2019-03-257.348.187.258.067.18%2.58%7.21%12,742,300100,119,000206%7.865.01%7.684.18%7.572.28%7.521.21%0.66%
麦达数字/002137.SZ
2019-03-258.448.528.108.19-5.43%-1.72%-2.53%29,329,700244,410,00098%8.33-3.95%8.610.15%8.490.55%8.400.07%0.88%
顺络电子/002138.SZ
2019-03-2516.8017.4316.7317.201.36%-0.12%-0.37%13,862,300238,707,000109%17.221.58%17.140.27%17.180.40%17.26-0.35%-0.34%
拓邦股份/002139.SZ
2019-03-255.936.045.855.91-2.64%-0.57%-1.47%20,748,500123,333,00064%5.94-0.98%6.02-1.13%6.070.22%6.000.10%0.49%
贤丰控股/002141.SZ
2019-03-254.965.114.904.98-1.19%-0.97%-3.95%21,157,000106,403,00057%5.030.58%5.020.52%5.02-0.69%5.190.12%0.30%
通富微电/002156.SZ
2019-03-2510.8011.2810.5811.010.46%0.57%1.24%35,419,700387,776,00084%10.95-0.06%10.861.40%10.731.14%10.88-0.97%0.90%
御银股份/002177.SZ
2019-03-254.504.754.454.55-1.73%-1.13%-1.64%28,261,300130,045,00053%4.600.20%4.640.67%4.600.31%4.630.41%0.64%
中航光电/002179.SZ
2019-03-2542.0042.9741.6042.400.19%-0.15%-2.16%10,889,200462,397,000151%42.460.11%42.70-1.04%43.08-0.61%43.340.07%0.32%
海得控制/002184.SZ
2019-03-2512.0912.4012.0512.12-2.49%-0.86%-5.38%4,622,00056,502,00046%12.23-1.07%12.46-0.22%12.490.17%12.81-1.16%0.11%
华天科技/002185.SZ
2019-03-255.856.105.755.95-0.17%-0.34%-1.10%93,303,400557,000,00095%5.970.13%5.950.83%5.920.68%6.02-1.05%0.05%
*ST巴士/002188.SZ
2019-03-254.284.534.234.535.10%1.36%9.05%7,081,60031,645,000123%4.474.20%4.332.42%4.271.67%4.151.39%0.60%
利达光电/002189.SZ
2019-03-2525.5327.6225.4926.682.62%1.71%12.14%13,744,700360,555,000110%26.231.19%25.683.06%24.843.40%23.792.34%1.52%
东晶电子/002199.SZ
2019-03-2514.0914.4713.8014.081.29%-0.17%6.80%3,360,80047,400,00076%14.101.06%14.05-0.07%13.960.07%13.182.02%2.02%
大立科技/002214.SZ
2019-03-258.419.088.418.816.14%0.47%3.59%21,105,700185,072,000143%8.775.14%8.593.08%8.511.66%8.510.87%1.37%
福晶科技/002222.SZ
2019-03-2513.8014.3413.7314.080.21%-0.17%-1.98%17,161,000242,036,00074%14.101.07%14.070.60%14.010.28%14.36-1.38%0.55%
歌尔股份/002241.SZ
2019-03-259.9010.139.779.82-3.25%-1.31%-2.47%55,123,400548,500,00070%9.950.21%9.910.98%9.860.62%10.07-1.22%0.55%
水晶光电/002273.SZ
2019-03-2514.1514.8414.0314.16-2.88%-1.93%-0.43%30,706,900443,351,00083%14.440.94%14.331.28%14.190.72%14.22-0.98%0.62%
超华科技/002288.SZ
2019-03-255.785.865.705.71-3.55%-1.02%-6.75%35,609,700205,422,00051%5.77-1.33%5.850.05%5.850.27%6.12-1.15%0.12%
宇顺电子/002289.SZ
2019-03-258.058.277.757.76-4.67%-2.59%-0.15%17,332,700138,073,000156%7.971.97%7.812.00%7.731.55%7.77-0.42%0.28%
漫步者/002351.SZ
2019-03-256.336.616.276.450.00%-0.57%1.32%8,749,60056,761,000112%6.491.73%6.421.07%6.390.97%6.370.25%0.33%
卓翼科技/002369.SZ
2019-03-2511.5111.5111.5111.5110.04%0.00%11.07%7,853,90090,398,00019%11.5110.43%10.531.61%10.331.41%10.36-0.26%0.71%
北方华创/002371.SZ
2019-03-2569.6073.4469.1871.11-0.35%-0.88%-1.40%13,953,8001,001,071,00087%71.740.49%71.291.03%71.050.96%72.120.03%1.30%
东山精密/002384.SZ
2019-03-2517.7018.4717.6117.78-2.52%-1.62%3.22%44,850,500810,546,00097%18.07-0.07%17.961.37%17.651.56%17.230.58%0.36%
新亚制程/002388.SZ
2019-03-256.697.126.556.58-0.60%-4.07%4.48%31,439,300215,639,000294%6.868.22%6.586.34%6.475.98%6.303.45%0.82%
航天彩虹/002389.SZ
2019-03-2514.3115.2914.2314.862.84%-0.17%0.09%24,175,300359,841,000154%14.893.71%14.682.28%14.591.31%14.850.27%0.27%
和而泰/002402.SZ
2019-03-259.4410.069.409.811.76%-0.06%2.44%31,789,200312,050,000125%9.823.14%9.641.95%9.561.54%9.58-0.25%0.44%
高德红外/002414.SZ
2019-03-2527.7028.9927.1828.853.41%1.33%2.47%12,751,900363,076,000144%28.471.74%28.201.64%28.030.63%28.160.77%0.72%
兴森科技/002436.SZ
2019-03-255.655.845.615.69-1.22%-0.44%-1.96%25,486,900145,655,00072%5.72-0.56%5.76-0.23%5.780.33%5.80-0.34%0.51%
国星光电/002449.SZ
2019-03-2513.6113.9513.5113.56-2.24%-1.08%2.33%14,874,400203,897,000105%13.710.78%13.501.30%13.361.07%13.250.14%0.22%
欧菲科技/002456.SZ
2019-03-2514.2014.9514.1314.37-1.64%-1.43%0.05%156,736,2002,284,838,000103%14.582.68%14.232.14%14.071.35%14.360.12%0.02%
沪电股份/002463.SZ
2019-03-2510.5910.9710.5110.880.00%0.58%-2.90%36,990,400400,107,00056%10.82-0.33%10.96-0.54%11.040.05%11.21-0.51%0.10%
立讯精密/002475.SZ
2019-03-2523.8824.2623.5223.52-4.00%-1.45%3.89%29,553,400705,334,00077%23.871.20%23.580.65%23.551.03%22.641.44%0.76%
江海股份/002484.SZ
2019-03-257.898.167.768.050.00%0.44%1.00%10,014,20080,260,00095%8.022.05%7.921.16%7.880.47%7.97-0.25%0.54%
弘高创意/002504.SZ
2019-03-254.424.624.384.50-0.88%-0.55%-6.48%32,337,700146,325,00046%4.530.42%4.56-0.37%4.59-0.33%4.810.52%1.43%
达华智能/002512.SZ
2019-03-256.036.235.906.04-1.31%-0.23%-7.43%21,280,400128,839,00047%6.05-1.08%6.15-0.28%6.17-0.53%6.530.00%0.79%
春兴精工/002547.SZ
2019-03-257.788.157.707.970.00%-0.24%-3.41%48,864,900390,366,00067%7.990.09%8.10-0.86%8.28-0.43%8.25-0.34%-0.71%
中京电子/002579.SZ
2019-03-2511.2811.7511.1811.681.74%0.78%1.77%11,823,400137,029,000112%11.592.48%11.411.39%11.341.12%11.48-0.84%0.04%
奥拓电子/002587.SZ
2019-03-256.626.956.566.790.74%-0.40%0.21%12,568,90085,679,000104%6.821.93%6.750.87%6.730.55%6.78-0.41%-0.22%
丹邦科技/002618.SZ
2019-03-2516.8016.8016.3616.42-3.30%-0.84%-0.51%14,296,500236,737,00098%16.56-1.02%16.800.29%16.620.98%16.51-0.48%0.14%
安洁科技/002635.SZ
2019-03-2514.9015.0314.6714.71-3.22%-0.96%-2.54%13,470,200200,055,00081%14.85-1.07%14.950.31%14.920.06%15.09-0.72%0.13%
金安国纪/002636.SZ
2019-03-259.089.369.039.18-0.97%-0.29%-2.27%5,055,80046,550,00063%9.21-0.11%9.270.02%9.260.20%9.39-0.50%-0.10%
勤上股份/002638.SZ
2019-03-253.323.333.243.27-3.25%-0.58%0.43%45,010,300148,036,00082%3.29-0.87%3.300.49%3.280.28%3.260.37%0.54%
万润科技/002654.SZ
2019-03-255.135.265.055.13-0.58%-0.37%1.06%14,188,80073,058,00096%5.15-0.10%5.120.99%5.070.94%5.08-0.31%0.16%
共达电声/002655.SZ
2019-03-258.609.018.448.52-2.85%-2.18%2.12%22,485,300195,854,000129%8.712.16%8.551.79%8.451.87%8.34-0.31%0.48%
茂硕电源/002660.SZ
2019-03-257.467.627.407.47-1.58%-0.94%-3.38%6,029,40045,470,00044%7.54-0.55%7.62-0.04%7.64-0.17%7.730.27%0.55%
海洋王/002724.SZ
2019-03-256.626.866.626.750.45%-0.55%0.22%4,190,30028,440,00096%6.791.50%6.740.78%6.700.71%6.74-0.47%0.17%
好利来/002729.SZ
2019-03-2526.4427.8226.3427.462.50%0.58%6.24%1,895,50051,753,000145%27.302.95%26.742.17%26.351.98%25.851.01%0.71%
雄韬股份/002733.SZ
2019-03-2526.0028.3525.4426.980.19%0.11%8.97%38,077,8001,026,188,000126%26.951.58%26.262.82%25.572.86%24.761.47%0.18%
亿纬锂能/300014.SZ
2019-03-2523.8024.2923.3523.60-2.88%-0.34%-4.47%21,584,500511,136,00074%23.68-1.53%23.970.19%23.90-0.02%24.710.00%1.10%
金龙机电/300032.SZ
2019-03-253.743.833.713.73-2.36%-1.01%-3.04%21,674,10081,669,00063%3.77-1.13%3.82-0.05%3.82-0.55%3.850.03%0.10%
台基股份/300046.SZ
2019-03-2517.1417.8916.9117.06-3.51%-2.17%1.59%16,854,800293,928,000113%17.44-3.29%17.77-0.99%17.561.19%16.791.53%1.59%
欧比特/300053.SZ
2019-03-2511.2011.9811.1311.621.04%-0.25%-1.82%20,886,700243,308,00096%11.651.82%11.560.88%11.540.47%11.84-0.99%0.40%
GQY视讯/300076.SZ
2019-03-255.675.795.625.70-1.38%0.07%-0.31%12,965,90073,851,00082%5.70-0.04%5.680.93%5.640.43%5.72-0.64%0.37%
国民技术/300077.SZ
2019-03-259.8510.239.7110.000.00%0.14%-2.44%38,230,000381,775,00065%9.99-0.11%10.030.58%9.990.10%10.25-0.54%0.81%
思创医惠/300078.SZ
2019-03-2510.8011.4810.6411.171.27%-0.13%1.55%36,752,700411,089,000116%11.191.63%11.071.14%10.991.19%11.00-0.20%0.20%
劲胜智能/300083.SZ
2019-03-253.893.913.753.75-5.54%-1.86%-8.60%37,559,900143,511,00071%3.82-2.53%3.93-0.81%3.94-0.91%4.10-0.12%0.88%
长信科技/300088.SZ
2019-03-256.086.256.056.11-1.29%-0.78%-1.97%50,281,400309,623,00060%6.16-0.31%6.170.87%6.130.21%6.23-0.46%0.28%
乾照光电/300102.SZ
2019-03-256.837.106.817.021.59%0.17%-0.33%22,180,400155,441,000125%7.012.02%6.950.90%6.930.45%7.04-0.65%0.11%
长盈精密/300115.SZ
2019-03-2513.2313.4513.0513.05-3.69%-1.12%-1.66%19,080,200251,816,00079%13.20-1.93%13.231.02%13.120.38%13.27-0.64%0.62%
锦富技术/300128.SZ
2019-03-255.155.555.105.421.88%-0.06%3.85%90,285,600489,600,000147%5.424.23%5.282.51%5.242.17%5.22-0.02%-0.41%
英唐智控/300131.SZ
2019-03-256.907.186.716.89-0.14%-1.36%5.56%109,828,000767,153,000221%6.992.90%6.813.54%6.703.38%6.532.18%0.97%
信维通信/300136.SZ
2019-03-2529.5030.1829.3329.41-3.29%-0.96%-2.10%35,908,5001,066,351,00071%29.70-1.86%30.23-0.32%30.290.42%30.04-0.02%-0.05%
晓程科技/300139.SZ
2019-03-2512.5512.9512.0012.60-5.48%1.38%-5.89%51,482,700639,841,00076%12.43-8.52%13.25-0.21%13.05-0.26%13.39-0.62%4.65%
雷曼股份/300162.SZ
2019-03-256.787.206.626.71-2.61%-3.16%2.01%24,266,600168,134,000135%6.933.17%6.742.48%6.631.91%6.581.11%0.70%
东软载波/300183.SZ
2019-03-2516.7817.1616.5516.59-4.10%-1.73%-4.49%10,159,100171,503,00059%16.88-0.10%16.791.11%16.650.69%17.37-1.12%0.67%
力源信息/300184.SZ
2019-03-2512.8913.0812.5112.53-5.72%-2.34%-1.99%23,822,500305,636,00079%12.83-1.78%12.950.11%12.85-0.58%12.780.86%1.72%
欣旺达/300207.SZ
2019-03-2511.8212.2411.8212.06-0.50%-0.37%-2.59%11,543,400139,730,00058%12.111.11%12.050.98%11.99-0.07%12.38-0.31%0.41%
鸿利智汇/300219.SZ
2019-03-258.288.558.228.37-0.36%-0.78%-0.95%6,798,30057,348,00082%8.441.41%8.400.36%8.390.42%8.450.13%0.22%
金运激光/300220.SZ
2019-03-2515.6617.7015.6617.7010.01%2.78%14.22%7,587,400130,660,000177%17.2210.33%16.336.45%16.034.69%15.503.17%1.87%
北京君正/300223.SZ
2019-03-2528.6530.6628.6029.503.11%-0.31%1.40%10,111,500299,212,000103%29.593.12%28.783.03%28.331.50%29.09-2.34%0.73%
光韵达/300227.SZ
2019-03-2512.7813.2112.7213.130.61%0.66%-2.10%5,538,20072,243,00059%13.040.49%13.070.11%13.110.07%13.41-1.32%-0.41%
洲明科技/300232.SZ
2019-03-2513.8014.8513.6214.402.93%-0.33%6.60%10,907,300157,574,000111%14.453.38%14.102.92%13.851.88%13.511.32%0.41%
瑞丰光电/300241.SZ
2019-03-257.747.747.747.749.94%0.00%24.58%4,395,00034,017,00026%7.749.94%6.553.79%6.351.65%6.210.66%0.90%
星星科技/300256.SZ
2019-03-254.294.364.214.25-2.97%-0.93%-0.79%34,334,500147,295,00082%4.29-1.76%4.300.84%4.250.62%4.280.40%0.40%
联建光电/300269.SZ
2019-03-256.717.056.576.732.12%-0.85%3.63%30,089,300204,256,000186%6.794.00%6.613.22%6.532.64%6.490.73%0.32%
开能健康/300272.SZ
2019-03-258.768.818.688.68-2.80%-0.65%-1.74%5,369,10046,912,00064%8.74-0.77%8.85-0.08%8.860.08%8.830.10%0.24%
和晶科技/300279.SZ
2019-03-256.846.866.536.55-9.66%-2.00%-6.27%26,814,600179,220,000100%6.68-8.59%7.00-0.79%6.94-0.24%6.99-0.78%-0.14%
三盛教育/300282.SZ
2019-03-2513.0014.0713.0013.781.40%0.26%1.58%8,292,300113,972,000114%13.742.39%13.591.03%13.531.12%13.57-0.24%-0.92%
利亚德/300296.SZ
2019-03-258.518.748.478.60-1.60%-0.38%-2.78%26,272,500226,814,00059%8.630.14%8.650.15%8.690.24%8.85-0.81%-0.12%
长方集团/300301.SZ
2019-03-254.354.474.334.41-0.45%0.50%3.13%10,060,70044,142,000108%4.390.25%4.360.83%4.330.84%4.280.52%0.42%
聚飞光电/300303.SZ
2019-03-254.114.263.954.013.62%-2.60%5.36%162,269,100668,010,000362%4.127.47%3.986.94%3.916.69%3.814.45%1.28%
珈伟新能/300317.SZ
2019-03-256.556.636.406.48-3.28%-0.75%-5.51%19,057,600124,427,00046%6.53-2.44%6.73-1.59%6.84-2.17%6.860.54%1.03%
麦捷科技/300319.SZ
2019-03-257.777.897.667.69-3.15%-1.09%-5.93%15,115,200117,526,00066%7.78-1.68%7.89-0.84%7.96-0.31%8.18-0.35%-0.08%
硕贝德/300322.SZ
2019-03-2514.3015.1514.1814.791.58%0.09%1.92%16,698,400246,744,00067%14.782.10%14.75-1.65%14.850.91%14.510.18%-0.29%
华灿光电/300323.SZ
2019-03-259.239.499.069.390.75%0.73%-3.14%24,708,400230,338,00080%9.320.79%9.300.37%9.330.28%9.69-1.88%0.29%
中颖电子/300327.SZ
2019-03-2525.3026.3725.1125.950.50%0.66%1.83%6,324,700163,048,000103%25.780.74%25.611.18%25.460.18%25.48-0.28%0.34%
宜安科技/300328.SZ
2019-03-259.599.809.529.56-3.63%-1.11%-3.04%9,042,40087,416,00088%9.67-2.69%9.84-1.16%9.880.19%9.86-0.15%-0.66%
苏大维格/300331.SZ
2019-03-2518.0018.6617.7818.00-2.39%-1.01%-4.73%6,009,000109,268,00094%18.18-0.37%18.31-0.75%18.410.06%18.89-0.02%1.33%
科恒股份/300340.SZ
2019-03-2521.7323.4921.4023.013.65%0.77%1.85%12,698,300289,950,000102%22.833.58%22.253.02%22.02-0.53%22.590.57%1.87%
南大光电/300346.SZ
2019-03-2513.6814.0913.5513.60-3.06%-1.68%-2.47%6,925,30095,790,00070%13.83-0.72%13.940.80%13.790.47%13.95-1.00%0.35%
安控科技/300370.SZ
2019-03-255.025.354.995.230.97%0.67%-9.95%115,711,800601,092,00054%5.20-1.14%5.40-0.50%5.40-0.07%5.81-0.09%2.26%
扬杰科技/300373.SZ
2019-03-2519.1019.3518.8018.83-3.98%-1.04%-7.30%11,514,400219,098,00071%19.03-3.12%19.54-1.26%19.73-0.64%20.31-0.91%0.23%
艾比森/300389.SZ
2019-03-2517.2117.9417.1017.560.17%-0.11%-1.37%3,578,70062,912,00088%17.581.55%17.460.42%17.480.47%17.80-0.48%0.00%
天华超净/300390.SZ
2019-03-2510.6811.4510.6011.091.00%-0.21%0.96%23,594,500262,203,00083%11.110.74%11.34-2.27%11.370.03%10.990.62%1.60%
凯发电气/300407.SZ
2019-03-258.718.908.568.57-4.67%-2.10%-1.88%6,591,20057,698,00090%8.75-0.75%8.750.60%8.680.57%8.730.17%0.45%
三环集团/300408.SZ
2019-03-2521.9122.2221.5122.00-0.90%0.30%-1.27%11,373,200249,471,00051%21.94-0.32%22.15-1.34%22.56-0.38%22.280.87%0.97%
上海贝岭/600171.SH
2019-03-2514.0214.6914.0214.35-2.97%-0.38%2.17%46,143,300664,704,00089%14.41-1.11%14.331.41%14.111.25%14.050.09%0.68%
安彩高科/600207.SH
2019-03-255.375.475.315.42-1.99%0.13%-4.41%9,110,40049,315,00045%5.41-1.56%5.51-0.67%5.540.15%5.670.32%0.80%
天通股份/600330.SH
2019-03-258.679.308.619.031.92%0.56%7.04%58,677,900526,937,000143%8.983.08%8.771.80%8.661.94%8.441.27%0.50%
旭光股份/600353.SH
2019-03-255.676.055.615.892.43%-0.32%1.50%15,851,00093,658,000146%5.913.56%5.822.09%5.781.51%5.800.31%0.54%
精伦电子/600355.SH
2019-03-254.694.794.654.70-1.88%-0.47%-5.20%15,371,00072,583,00040%4.72-0.59%4.76-0.04%4.77-0.19%4.960.12%0.67%
华微电子/600360.SH
2019-03-256.907.196.877.06-0.14%0.53%-0.31%32,988,000231,675,00085%7.02-0.23%7.020.69%6.980.30%7.08-0.87%0.32%
联创光电/600363.SH
2019-03-2510.5111.0710.4610.800.37%-0.41%-1.30%19,450,100210,938,00099%10.851.37%10.800.76%10.740.41%10.94-1.10%0.06%
士兰微/600460.SH
2019-03-2515.0517.0814.9016.505.91%3.29%5.70%148,520,8002,372,599,000100%15.981.81%15.712.19%15.491.70%15.610.87%1.96%
科力远/600478.SH
2019-03-255.676.065.635.911.72%0.32%0.60%52,595,300309,827,00099%5.892.35%5.83-0.26%6.00-0.37%5.880.63%1.22%
法拉电子/600563.SH
2019-03-2545.9847.2345.8045.95-1.33%-1.14%-1.62%2,005,10093,200,00075%46.48-0.73%46.850.52%46.62-0.03%46.710.02%-0.24%
长电科技/600584.SH
2019-03-2514.4015.2614.2214.971.22%0.80%0.95%56,026,100832,065,00098%14.850.22%14.731.18%14.601.01%14.83-1.63%0.00%
云赛智联/600602.SH
2019-03-258.099.048.018.655.23%-0.67%5.50%25,511,500222,155,000110%8.716.34%8.462.55%8.362.14%8.201.49%1.78%
三安光电/600703.SH
2019-03-2515.0015.2414.7014.71-4.04%-1.59%-5.11%71,167,0001,063,759,00066%14.95-2.87%15.38-1.28%15.450.14%15.50-0.29%0.45%
彩虹股份/600707.SH
2019-03-256.226.376.206.20-3.28%-1.24%-1.42%14,277,00089,626,00084%6.28-2.03%6.330.24%6.310.19%6.290.02%-0.36%
新潮能源/600777.SH
2019-03-252.602.622.542.55-3.41%-1.24%-3.99%64,501,600166,521,00057%2.58-1.49%2.63-0.68%2.640.00%2.66-0.78%0.17%
北矿科技/600980.SH
2019-03-2512.5312.7412.4112.61-1.41%0.29%0.49%2,736,80034,411,00077%12.57-0.41%12.640.16%12.60-0.06%12.550.18%0.44%
环旭电子/601231.SH
2019-03-2514.9915.7814.8115.15-0.26%-1.57%5.49%15,023,200231,216,00091%15.392.44%15.081.73%14.901.41%14.361.89%1.37%
晶方科技/603005.SH
2019-03-2521.9822.4621.5221.68-3.90%-1.70%-2.74%6,522,300143,850,00079%22.06-1.41%22.200.85%21.960.62%22.29-0.09%0.83%
依顿电子/603328.SH
2019-03-2511.2011.6511.1211.41-0.26%-0.43%-0.17%9,742,300111,639,00090%11.461.15%11.381.03%11.310.45%11.430.18%0.18%