股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-06-1813.3013.3713.1513.25-0.38%0.01%-1.39%9,235,100122,355,00047%13.25-0.32%13.37-1.04%13.55-0.28%13.440.04%-0.23%
红 太 阳/000525.SZ
2019-06-1812.9412.9912.8612.93-0.39%0.08%-2.31%1,674,40021,633,00046%12.92-0.50%13.08-0.65%13.18-0.71%13.240.05%-0.08%
西部创业/000557.SZ
2019-06-183.833.883.813.83-0.78%-0.13%-1.03%2,308,1008,851,00045%3.840.10%3.89-0.31%3.900.03%3.87-0.31%-0.56%
我爱我家/000560.SZ
2019-06-184.804.814.694.77-1.04%0.51%-3.36%8,866,60042,081,00082%4.75-1.31%4.82-1.59%4.90-1.11%4.94-0.48%-0.53%
北部湾港/000582.SZ
2019-06-188.558.798.518.701.40%0.23%2.20%3,128,40027,155,00079%8.681.43%8.61-0.14%8.620.56%8.51-0.18%0.00%
青岛双星/000599.SZ
2019-06-184.454.484.414.450.23%0.16%-0.78%2,638,80011,723,00044%4.440.07%4.49-2.58%4.570.44%4.49-0.25%-0.30%
天茂集团/000627.SZ
2019-06-186.426.466.296.32-1.25%-0.35%-0.57%6,724,90042,651,00076%6.34-0.95%6.41-0.42%6.420.02%6.360.00%-0.04%
西王食品/000639.SZ
2019-06-187.898.057.817.900.00%0.11%0.70%3,188,20025,157,00052%7.890.33%7.92-0.78%7.980.03%7.850.18%-0.47%
厦门信达/000701.SZ
2019-06-186.116.146.016.04-0.98%-0.40%-0.59%2,239,50013,581,00071%6.06-0.49%6.11-0.80%6.150.10%6.08-0.26%-0.44%
通化金马/000766.SZ
2019-06-186.606.636.426.480.00%-0.57%-2.44%15,323,10099,868,00095%6.52-0.69%6.57-1.01%6.64-0.47%6.64-0.78%-1.37%
赣能股份/000899.SZ
2019-06-185.225.245.115.17-0.39%-0.17%0.41%1,493,8007,737,00078%5.180.21%5.17-0.08%5.180.14%5.15-0.04%0.10%
华东医药/000963.SZ
2019-06-1828.6428.7827.9028.48-0.49%0.68%1.27%6,438,900182,143,00049%28.29-1.61%28.57-0.01%28.490.12%28.12-0.36%-1.17%
华铁股份/000976.SZ
2019-06-185.175.325.135.290.57%0.93%0.06%8,121,50042,568,00098%5.24-0.13%5.36-0.19%5.34-0.02%5.290.00%0.27%
兔 宝 宝/002043.SZ
2019-06-185.665.705.635.660.00%0.04%-3.35%3,382,80019,141,00057%5.66-0.42%5.71-1.04%5.86-0.76%5.86-0.19%-0.03%
国脉科技/002093.SZ
2019-06-1810.4010.5510.0110.23-6.15%-0.30%-1.73%66,916,600686,643,00083%10.26-5.29%10.550.00%10.58-1.18%10.410.48%2.38%
北斗星通/002151.SZ
2019-06-1823.3623.4623.0923.250.00%-0.21%-2.69%3,736,60087,058,00051%23.300.35%23.62-0.86%23.84-0.26%23.89-1.02%-0.62%
创新医疗/002173.SZ
2019-06-187.327.457.327.380.00%-0.20%1.84%656,5004,855,00044%7.400.45%7.40-0.34%7.410.50%7.250.00%-0.96%
ST天宝/002220.SZ
2019-06-181.671.721.641.702.41%0.53%2.72%9,260,40015,657,00060%1.692.24%1.71-0.47%1.710.47%1.66-0.30%-2.68%
鸿博股份/002229.SZ
2019-06-187.397.397.237.30-0.82%-0.21%-3.63%4,666,40034,134,00042%7.32-0.56%7.38-1.22%7.51-0.11%7.58-0.56%-0.86%
科大讯飞/002230.SZ
2019-06-1829.1130.6929.0430.595.48%1.48%4.53%58,097,0001,751,206,000252%30.144.21%29.742.19%29.621.43%29.260.92%-0.22%
大洋电机/002249.SZ
2019-06-184.544.594.474.53-0.22%0.09%-0.64%22,020,60099,675,00062%4.53-1.54%4.66-1.19%4.670.47%4.560.71%0.03%
西仪股份/002265.SZ
2019-06-189.909.999.769.81-0.41%-0.39%-1.77%3,052,60030,061,00051%9.850.48%10.05-0.44%10.100.23%9.99-0.47%-0.73%
博深股份/002282.SZ
2019-06-188.808.858.718.73-1.36%-0.47%0.29%1,193,70010,470,00076%8.770.05%8.77-0.08%8.800.21%8.71-0.14%0.03%
洪涛股份/002325.SZ
2019-06-183.143.163.093.13-0.63%0.19%-0.79%5,208,20016,268,00090%3.12-0.67%3.16-0.85%3.18-0.16%3.16-0.19%-0.24%
皖通科技/002331.SZ
2019-06-1810.0610.1610.0110.050.00%-0.18%0.14%1,157,70011,656,00036%10.07-0.06%10.10-0.38%10.080.58%10.040.14%0.09%
格林美/002340.SZ
2019-06-184.294.324.264.300.00%0.37%-2.03%31,620,000135,475,00074%4.28-1.04%4.36-1.00%4.41-0.34%4.39-0.43%-0.20%
太极股份/002368.SZ
2019-06-1829.5829.9829.2429.50-0.10%-0.44%-4.26%6,060,000179,562,000110%29.630.23%29.98-1.71%30.56-1.17%30.81-0.73%-0.72%
双箭股份/002381.SZ
2019-06-187.627.707.497.53-1.57%-0.30%-3.26%3,235,60024,439,00084%7.55-1.37%7.66-1.48%7.76-0.55%7.78-0.70%-0.63%
蓝帆医疗/002382.SZ
2019-06-1813.0813.3613.0013.12-1.20%-0.28%-1.01%2,272,20029,896,00089%13.16-0.64%13.30-0.73%13.35-0.14%13.250.15%0.08%
信邦制药/002390.SZ
2019-06-185.125.125.035.07-0.39%-0.08%0.14%4,739,90024,050,00058%5.07-0.39%5.09-0.24%5.100.24%5.06-0.34%-0.64%
雷科防务/002413.SZ
2019-06-186.216.296.176.25-0.32%0.21%-0.76%4,628,60028,870,00043%6.24-1.05%6.39-0.31%6.380.13%6.30-0.25%-0.19%
益生股份/002458.SZ
2019-06-1818.8019.1018.6218.800.97%-0.22%-3.52%9,962,100187,700,00065%18.840.43%18.95-1.10%19.20-0.62%19.49-2.05%-1.53%
二六三/002467.SZ
2019-06-186.526.556.266.30-2.17%-1.10%-3.14%95,142,600606,050,00062%6.37-2.44%6.52-2.57%6.790.49%6.500.73%0.21%
双环传动/002472.SZ
2019-06-185.445.495.405.43-0.55%0.11%-1.81%2,418,30013,117,00082%5.42-0.29%5.48-1.10%5.53-0.47%5.53-0.29%-0.39%
中顺洁柔/002511.SZ
2019-06-1810.9711.2510.7111.222.00%2.27%4.86%12,063,800132,346,000110%10.97-0.04%10.970.46%10.890.91%10.700.16%0.28%
蓝丰生化/002513.SZ
2019-06-185.595.675.435.43-4.40%-1.45%-1.04%3,795,70020,913,000126%5.51-3.11%5.60-0.27%5.570.34%5.49-0.44%-0.93%
奥拓电子/002587.SZ
2019-06-185.655.955.475.64-0.53%0.05%-0.04%7,511,10042,340,000129%5.640.68%5.61-0.09%5.64-0.16%5.64-0.25%-0.39%
海南瑞泽/002596.SZ
2019-06-187.717.827.687.730.26%-0.21%-0.40%9,367,10072,555,00053%7.750.10%7.75-0.48%7.84-0.01%7.76-0.67%-0.72%
盛通股份/002599.SZ
2019-06-189.319.379.199.371.08%0.97%0.21%1,377,10012,780,00058%9.28-0.42%9.43-1.49%9.520.17%9.350.03%0.15%
世纪华通/002602.SZ
2019-06-1811.2011.4311.1011.381.43%0.63%2.41%7,366,00083,300,00077%11.31-0.27%11.360.00%11.290.82%11.110.34%0.03%
安洁科技/002635.SZ
2019-06-1812.6712.7812.5212.63-0.63%-0.02%-1.81%4,229,90053,438,00059%12.63-0.68%12.77-1.19%12.96-0.10%12.86-0.58%-0.15%
*ST猛狮/002684.SZ
2019-06-182.542.612.512.55-3.41%0.51%-1.77%8,171,20020,731,00074%2.54-4.52%2.68-0.30%2.640.80%2.60-1.56%-1.87%
金河生物/002688.SZ
2019-06-185.115.115.065.09-0.20%0.16%-1.68%2,057,20010,455,00029%5.08-0.04%5.10-0.84%5.17-0.35%5.18-1.84%-0.78%
东易日盛/002713.SZ
2019-06-1818.2618.5017.7017.90-2.40%0.02%2.06%1,766,30031,609,000163%17.90-1.95%18.050.15%17.930.74%17.540.54%0.03%
岭南股份/002717.SZ
2019-06-184.935.134.935.132.81%1.34%3.59%12,815,40064,869,000147%5.061.75%5.03-0.18%5.040.52%4.950.45%-0.06%
友邦吊顶/002718.SZ
2019-06-1817.9117.9217.7417.78-0.34%-0.16%-2.33%195,7003,485,00054%17.81-0.38%17.91-0.70%18.12-0.53%18.21-0.60%-0.50%
三圣股份/002742.SZ
2019-06-186.706.816.686.72-0.15%-0.13%-0.96%2,406,40016,193,00064%6.730.36%6.74-0.72%6.81-0.53%6.79-0.43%-0.71%
真视通/002771.SZ
2019-06-1811.0211.2310.8210.970.55%-0.60%-0.97%2,830,70031,240,00057%11.040.66%11.19-1.31%11.360.28%11.080.21%0.61%
鹭燕医药/002788.SZ
2019-06-187.998.047.787.83-1.76%-0.51%-3.62%2,608,50020,529,000103%7.87-1.48%7.98-1.34%8.08-1.09%8.12-0.89%-1.04%
凯莱英/002821.SZ
2019-06-1889.5090.8489.2489.48-0.10%-0.46%1.60%989,60088,957,00083%89.890.37%89.560.14%89.520.32%88.070.36%0.11%
凯中精密/002823.SZ
2019-06-189.8410.029.849.970.81%0.09%1.64%696,9006,942,00050%9.960.88%9.91-0.38%9.930.16%9.810.37%-0.16%
纳尔股份/002825.SZ
2019-06-1815.9116.1415.8115.84-0.88%-0.66%-1.27%672,40010,722,00048%15.95-0.35%16.12-0.89%16.200.30%16.04-0.16%-0.18%
英联股份/002846.SZ
2019-06-1812.6012.8212.5112.64-0.39%-0.07%-1.76%1,862,10023,554,00051%12.65-0.98%12.87-1.29%12.960.16%12.87-1.07%-0.21%
川恒股份/002895.SZ
2019-06-1811.4811.5711.3111.40-0.70%-0.08%-2.19%1,895,00021,621,00066%11.41-0.73%11.57-1.42%11.71-0.32%11.66-0.42%-0.48%
华西证券/002926.SZ
2019-06-1810.5010.5810.3310.45-0.19%-0.08%3.68%19,602,500204,995,00085%10.460.70%10.360.52%10.300.82%10.080.57%0.47%
泰永长征/002927.SZ
2019-06-1831.4631.5630.2930.85-2.47%0.26%-4.10%2,529,50077,834,00048%30.77-3.72%32.00-4.07%32.980.04%32.170.18%0.80%
立思辰/300010.SZ
2019-06-187.968.047.777.870.00%-0.23%-1.13%9,299,00073,353,00051%7.89-0.54%8.13-0.22%8.090.70%7.960.16%-0.19%
网宿科技/300017.SZ
2019-06-1810.6710.7310.3910.55-1.03%0.09%-2.91%38,263,800403,295,00050%10.54-1.40%10.77-1.51%10.95-0.98%10.870.20%0.13%
华力创通/300045.SZ
2019-06-189.009.038.868.90-0.11%-0.15%-2.85%2,502,40022,304,00045%8.91-0.24%9.01-0.84%9.10-0.11%9.16-0.61%-0.55%
华平股份/300074.SZ
2019-06-184.094.114.024.05-0.98%-0.17%-1.03%3,168,30012,855,00054%4.06-0.54%4.11-0.92%4.14-0.05%4.09-0.10%-0.79%
思创医惠/300078.SZ
2019-06-189.309.359.159.320.30%0.79%0.32%3,511,70032,474,00073%9.250.25%9.25-0.38%9.31-0.40%9.29-0.02%-0.26%
高新兴/300098.SZ
2019-06-187.447.507.347.40-0.80%-0.12%-6.80%11,492,70085,151,00040%7.41-1.15%7.64-1.75%7.83-1.55%7.94-0.14%-0.30%
信维通信/300136.SZ
2019-06-1823.2023.4022.8523.240.35%0.42%-1.39%13,301,100307,830,00039%23.140.40%23.26-1.15%23.71-0.37%23.570.31%0.35%
汉得信息/300170.SZ
2019-06-1813.4713.6313.3813.44-0.15%-0.37%-2.23%7,073,90095,427,00057%13.490.64%13.61-1.40%13.81-0.28%13.75-0.20%-0.38%
鸿利智汇/300219.SZ
2019-06-187.297.447.227.391.79%0.08%1.05%3,245,60023,964,00097%7.380.48%7.37-0.45%7.410.18%7.31-0.14%-0.17%
富瑞特装/300228.SZ
2019-06-185.655.735.615.67-0.18%0.18%-2.49%5,882,70033,296,00044%5.66-0.74%5.81-1.69%5.870.03%5.82-0.34%-0.79%
洲明科技/300232.SZ
2019-06-188.408.428.208.410.32%1.01%-2.81%5,090,50042,382,00075%8.33-1.00%8.46-1.33%8.59-0.95%8.65-0.55%-0.49%
瑞丰光电/300241.SZ
2019-06-185.955.985.815.83-1.52%-0.92%-4.79%8,111,50047,731,00055%5.88-1.61%6.06-2.54%6.200.02%6.12-0.26%-0.15%
迪安诊断/300244.SZ
2019-06-1816.6216.8916.5516.851.51%0.58%2.93%2,911,70048,781,00080%16.750.72%16.650.45%16.600.36%16.370.28%-0.66%
新莱应材/300260.SZ
2019-06-1812.3612.5011.9511.99-3.85%-0.97%-6.18%4,435,50053,702,00051%12.11-3.93%12.52-3.36%13.00-0.88%12.78-0.66%-0.16%
利亚德/300296.SZ
2019-06-187.527.637.507.570.26%-0.11%-0.58%8,784,60066,566,00061%7.580.52%7.59-0.68%7.67-0.33%7.61-0.11%-0.06%
三诺生物/300298.SZ
2019-06-1811.1611.3811.1311.341.89%0.71%2.05%2,457,90027,677,000103%11.261.20%11.170.32%11.190.25%11.11-1.45%-1.00%
麦捷科技/300319.SZ
2019-06-186.756.846.566.61-2.51%-1.15%-5.41%10,279,10068,739,00054%6.69-2.09%6.89-2.93%7.150.13%6.990.14%0.34%
太空智造/300344.SZ
2019-06-186.556.576.466.540.31%0.40%-1.55%4,592,60029,917,00038%6.510.59%6.52-0.82%6.750.22%6.640.12%0.48%
泰格医药/300347.SZ
2019-06-1861.3262.7861.3262.772.57%0.74%0.98%3,498,600217,999,00068%62.310.92%62.26-0.07%62.29-0.52%62.16-0.38%-0.86%
安硕信息/300380.SZ
2019-06-1819.6220.0019.3019.751.70%0.05%1.20%1,897,60037,460,00084%19.741.55%19.70-0.98%19.850.52%19.520.12%-0.40%
九强生物/300406.SZ
2019-06-1812.4013.6612.2913.669.98%3.11%7.30%10,637,900140,929,000253%13.256.41%12.933.95%12.782.33%12.730.78%-0.51%
浩丰科技/300419.SZ
2019-06-186.116.216.066.181.48%0.29%-0.45%2,643,70016,291,00061%6.161.32%6.14-0.94%6.23-0.11%6.21-0.35%-1.00%
五洋停车/300420.SZ
2019-06-185.255.265.115.240.19%0.81%-0.49%4,616,70023,996,00072%5.20-0.17%5.22-0.61%5.27-0.79%5.27-0.51%-0.76%
蓝思科技/300433.SZ
2019-06-186.816.886.736.79-0.29%-0.01%-0.66%5,404,60036,700,00051%6.790.12%6.81-0.69%6.87-0.25%6.84-0.12%-0.30%
创业慧康/300451.SZ
2019-06-1821.1821.5821.0021.280.38%0.01%2.94%2,884,40061,372,00052%21.280.56%21.26-0.40%21.330.67%20.670.42%-0.06%
四方精创/300468.SZ
2019-06-1816.3616.8416.1316.712.52%0.56%2.58%3,114,50051,755,000152%16.622.61%16.410.04%16.440.71%16.290.16%-0.20%
光力科技/300480.SZ
2019-06-1813.3713.3812.9013.06-1.28%-0.05%-9.77%5,782,00075,554,00045%13.07-1.81%13.45-4.49%14.26-2.43%14.47-1.21%-1.22%
濮阳惠成/300481.SZ
2019-06-1812.6312.8012.5612.640.16%-0.21%-2.22%1,897,90024,038,00055%12.670.25%12.79-1.79%13.02-0.43%12.93-0.24%-0.57%
中科创达/300496.SZ
2019-06-1826.2926.8626.1926.732.18%0.61%-6.13%7,265,000193,006,00084%26.570.72%27.16-2.90%28.06-1.84%28.48-0.69%-0.72%
高澜股份/300499.SZ
2019-06-1815.3915.3914.9315.08-1.31%-0.03%0.83%400,5006,041,00077%15.08-0.93%15.15-0.11%15.110.04%14.960.29%0.18%
启迪设计/300500.SZ
2019-06-1816.4416.6416.0616.500.67%0.73%-4.23%2,013,40032,982,00069%16.38-1.11%16.63-4.89%17.550.24%17.23-0.12%0.72%
海顺新材/300501.SZ
2019-06-1812.8713.1312.4712.48-3.33%-1.20%-6.52%1,000,10012,633,00061%12.63-2.63%13.07-1.40%13.220.08%13.35-0.91%-0.10%
天铁股份/300587.SZ
2019-06-1821.8421.8421.5121.53-0.78%-0.52%2.30%1,233,90026,704,000112%21.640.99%21.480.34%21.460.64%21.050.58%0.34%
透景生命/300642.SZ
2019-06-1840.3540.3539.4239.930.20%-0.02%1.34%208,2008,315,00058%39.940.57%40.010.19%39.860.49%39.40-0.10%-0.17%
南京聚隆/300644.SZ
2019-06-1828.0828.7827.8128.641.81%0.71%0.29%1,131,90032,190,00076%28.441.79%28.30-0.44%28.60-0.04%28.56-0.34%-0.18%
智动力/300686.SZ
2019-06-1814.0714.4713.9114.321.63%0.37%-2.51%3,175,20045,301,00074%14.271.57%14.17-0.78%14.46-1.19%14.69-0.46%-0.67%
联合光电/300691.SZ
2019-06-1816.6116.8016.5616.67-0.06%-0.07%-6.80%1,110,40018,523,00039%16.68-0.16%16.97-1.89%18.11-0.53%17.89-0.17%0.51%
御家汇/300740.SZ
2019-06-189.139.148.989.01-1.31%-0.49%0.58%2,503,00022,663,00044%9.050.39%9.05-0.34%9.100.40%8.96-0.05%-3.24%
楚天高速/600035.SH
2019-06-183.403.423.353.380.00%-0.21%-2.37%8,861,60030,013,00063%3.390.80%3.45-1.29%3.49-0.99%3.46-0.40%-1.14%
当代明诚/600136.SH
2019-06-1810.4010.4410.2810.320.19%-0.31%-2.49%1,523,30015,769,00035%10.350.06%10.37-0.78%10.46-0.13%10.58-0.25%-0.76%
兴发集团/600141.SH
2019-06-1810.1110.2110.0210.140.20%0.19%-1.52%5,520,60055,873,00063%10.120.30%10.22-1.05%10.34-0.40%10.30-0.17%-0.19%
黄河旋风/600172.SH
2019-06-183.213.243.193.240.62%0.50%1.82%7,040,00022,696,00057%3.220.88%3.24-0.19%3.240.40%3.18-0.09%-0.56%
卧龙地产/600173.SH
2019-06-184.234.254.164.21-0.24%0.14%-1.80%2,717,80011,426,00095%4.20-0.33%4.23-0.49%4.27-0.79%4.29-0.21%-0.24%
西水股份/600291.SH
2019-06-189.9810.059.859.93-0.50%0.03%-1.29%5,670,60056,293,00060%9.93-0.40%10.01-0.63%10.08-0.35%10.06-0.17%-0.32%
华发股份/600325.SH
2019-06-187.998.067.837.85-1.75%-0.38%-2.69%16,665,900131,328,00092%7.88-1.95%8.00-0.84%8.05-1.20%8.07-0.09%0.28%
盛和资源/600392.SH
2019-06-1812.5812.8212.0312.29-4.65%-0.61%-0.78%98,147,0001,213,566,00086%12.37-4.76%12.69-1.03%12.790.32%12.390.14%0.35%
粤泰股份/600393.SH
2019-06-184.524.644.394.510.22%0.58%0.42%46,348,800207,814,00083%4.48-1.67%4.710.41%4.601.50%4.490.16%0.26%
中远海特/600428.SH
2019-06-183.573.583.523.54-0.84%-0.14%-3.83%5,598,20019,845,00047%3.55-0.48%3.57-0.50%3.59-0.39%3.68-0.14%0.01%
通威股份/600438.SH
2019-06-1813.5213.9913.4613.892.43%0.54%-2.50%24,671,200340,846,00090%13.822.33%13.76-0.92%13.99-1.34%14.25-1.00%-0.61%
龙元建设/600491.SH
2019-06-186.946.946.846.87-0.29%-0.20%-0.17%5,410,00037,242,00068%6.88-0.45%6.94-0.69%6.990.17%6.880.12%0.13%
长园集团/600525.SH
2019-06-186.546.656.426.49-1.67%-0.48%0.60%50,246,100327,653,00050%6.52-2.80%6.68-2.02%6.751.58%6.450.97%1.53%
中珠医疗/600568.SH
2019-06-182.082.112.032.09-0.95%0.72%0.10%39,946,60082,875,00091%2.08-1.75%2.10-1.50%2.120.24%2.09-0.71%-0.94%
卧龙电驱/600580.SH
2019-06-188.828.838.668.75-0.68%0.31%-3.73%5,495,90047,938,00035%8.72-1.23%8.81-0.37%8.85-1.12%9.09-0.34%-0.01%
广东榕泰/600589.SH
2019-06-184.874.884.714.77-1.65%-0.38%0.13%6,168,20029,536,000124%4.790.02%4.80-0.48%4.810.21%4.76-0.29%-0.37%
泰豪科技/600590.SH
2019-06-186.306.316.206.26-0.32%0.13%-2.55%4,917,40030,742,00068%6.25-0.76%6.41-0.57%6.43-0.47%6.42-0.51%-0.44%
光大嘉宝/600622.SH
2019-06-184.864.934.804.85-0.25%-0.16%-3.00%4,637,20022,528,00044%4.86-0.10%4.98-1.01%5.03-0.77%5.00-0.30%-0.48%
南京新百/600682.SH
2019-06-189.9610.109.9110.100.70%0.93%1.21%9,634,90096,412,00048%10.01-0.28%9.990.07%9.970.26%9.98-0.42%-1.13%
ST天业/600807.SH
2019-06-184.544.584.314.31-5.07%-1.76%-4.92%7,003,80030,728,000134%4.39-4.63%4.52-2.79%4.56-1.47%4.53-0.09%0.76%
春秋航空/601021.SH
2019-06-1845.2945.4944.8045.150.11%0.06%2.42%1,700,70076,744,00053%45.130.09%45.170.54%44.820.55%44.080.08%0.22%
海南橡胶/601118.SH
2019-06-185.265.355.265.330.95%0.53%-0.09%13,595,80072,084,00053%5.300.11%5.33-0.74%5.39-0.11%5.340.13%0.14%
林洋能源/601222.SH
2019-06-184.594.624.544.58-0.22%0.09%-1.44%8,010,80036,655,00052%4.58-0.59%4.67-1.52%4.720.17%4.650.13%0.06%
明泰铝业/601677.SH
2019-06-189.8510.149.8510.061.93%0.28%-0.56%2,857,00028,661,000117%10.031.15%10.05-0.71%10.13-0.54%10.12-0.25%-0.03%
南方传媒/601900.SH
2019-06-189.139.229.069.13-0.44%-0.09%2.18%1,092,1009,980,00041%9.140.20%9.090.39%9.050.68%8.94-0.08%-0.65%
京运通/601908.SH
2019-06-183.433.613.383.511.74%0.23%-2.61%24,889,30087,167,00090%3.501.07%3.55-4.60%3.690.16%3.600.06%0.13%
丰林集团/601996.SH
2019-06-183.033.043.003.020.33%-0.03%-1.44%2,949,4008,909,00069%3.02-0.23%3.04-0.62%3.06-0.33%3.06-0.39%-0.36%
晶方科技/603005.SH
2019-06-1818.3718.3718.0018.06-0.77%-0.40%-2.03%1,833,20033,241,00050%18.13-0.61%18.36-1.69%18.780.42%18.44-0.12%-0.14%
喜临门/603008.SH
2019-06-1810.9311.4610.8611.182.85%0.10%4.25%7,206,90080,493,000257%11.173.44%10.922.09%10.852.00%10.721.26%0.22%
康尼机电/603111.SH
2019-06-184.514.534.474.530.44%0.49%0.22%2,035,1009,175,00056%4.510.04%4.52-0.42%4.540.09%4.52-0.22%-0.39%
养元饮品/603156.SH
2019-06-1837.2637.9936.6236.97-0.96%-0.57%5.79%1,943,30072,256,00083%37.18-0.05%36.791.04%36.211.33%34.951.18%0.67%
福达股份/603166.SH
2019-06-186.326.376.256.29-1.87%-0.06%-8.48%3,316,10020,872,00059%6.29-3.57%6.74-2.91%6.89-0.68%6.87-0.52%0.18%
华正新材/603186.SH
2019-06-1827.8427.8526.8026.92-2.36%-0.57%-4.34%3,746,000101,415,00070%27.07-2.87%27.83-3.14%28.83-0.15%28.140.39%0.35%
保隆科技/603197.SH
2019-06-1818.4418.8018.2718.520.27%-0.02%-3.02%959,80017,778,00080%18.52-0.60%18.79-1.33%19.04-0.86%19.10-0.40%-0.54%
派思股份/603318.SH
2019-06-1819.9720.0019.4019.47-1.62%-1.20%-6.03%1,580,80031,152,00033%19.710.52%19.92-1.12%20.310.25%20.72-0.97%-1.58%
四方科技/603339.SH
2019-06-1814.9215.0114.7214.78-1.53%-0.31%-0.30%797,40011,822,00097%14.83-0.44%14.89-0.45%14.96-0.18%14.82-0.13%-0.09%
柳药股份/603368.SH
2019-06-1830.9732.2030.9631.954.41%0.37%-0.56%2,614,00083,205,000164%31.832.41%31.550.08%31.79-0.57%32.13-0.62%-0.62%
东方时尚/603377.SH
2019-06-1816.5416.6716.0416.05-3.72%-1.36%-5.54%1,594,10025,939,00045%16.27-2.34%16.77-2.19%17.06-0.33%16.99-0.15%0.05%
吉翔股份/603399.SH
2019-06-1811.9512.0711.7711.87-0.67%-0.44%-1.54%7,352,30087,657,00067%11.92-0.47%12.00-0.09%12.05-0.50%12.06-0.64%-0.65%
淳中科技/603516.SH
2019-06-1825.1525.2724.6124.71-1.79%-0.54%1.22%978,60024,312,00062%24.84-1.05%25.500.47%25.160.94%24.410.59%0.89%
天创时尚/603608.SH
2019-06-187.427.477.347.36-1.47%-0.50%-3.13%901,2006,666,00086%7.40-0.46%7.48-0.90%7.53-0.24%7.60-0.64%-0.47%
华体科技/603679.SH
2019-06-1843.7043.7942.5042.80-2.06%-0.36%-8.03%443,50019,050,00060%42.95-1.93%44.15-3.31%46.94-0.98%46.54-0.32%0.51%
今创集团/603680.SH
2019-06-1815.2315.3414.9015.00-1.45%-0.18%-1.80%663,4009,969,00086%15.03-1.75%15.27-1.37%15.430.01%15.28-0.23%-0.05%
七一二/603712.SH
2019-06-1821.7521.9521.4121.52-0.65%-0.92%-1.24%10,312,900223,988,00065%21.72-0.17%22.06-3.75%22.600.57%21.79-0.06%0.06%
顾家家居/603816.SH
2019-06-1828.6828.9028.2828.67-0.49%0.00%-1.42%2,240,80064,243,00066%28.670.41%28.58-0.44%28.96-1.08%29.08-0.39%-0.59%
华扬联众/603825.SH
2019-06-1812.1112.2911.9712.030.08%-0.75%2.22%1,565,10018,971,00070%12.120.76%12.070.06%12.060.63%11.77-0.12%-0.66%
嘉友国际/603871.SH
2019-06-1827.6827.7927.1527.53-0.07%0.09%-2.59%502,90013,832,00059%27.500.08%27.62-1.22%27.97-0.12%28.26-2.28%-0.76%
好莱客/603898.SH
2019-06-1816.1816.2515.9516.03-0.25%-0.12%-0.30%496,5007,969,00075%16.05-0.81%16.16-0.45%16.22-0.06%16.08-0.13%-0.35%
佳力图/603912.SH
2019-06-1815.5915.5915.0915.32-0.45%0.50%1.36%2,818,00042,958,00070%15.24-0.07%15.25-0.07%15.250.67%15.120.41%0.50%
深圳新星/603978.SH
2019-06-1822.0922.1321.4121.60-2.22%-0.27%-3.37%1,782,60038,608,00044%21.66-1.62%21.92-0.89%22.25-1.52%22.350.36%0.94%