股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-03-2515.9016.3015.7615.86-3.23%-1.04%-5.19%43,939,800704,194,00054%16.03-1.79%16.34-0.52%16.400.14%16.73-2.01%-0.41%
红 太 阳/000525.SZ
2019-03-2515.6815.9715.6115.68-1.38%-0.73%-1.46%5,257,00083,041,00096%15.80-0.03%15.780.12%15.79-0.25%15.910.04%0.39%
西部创业/000557.SZ
2019-03-254.704.754.624.65-2.31%-0.68%-2.06%21,248,40099,482,00056%4.68-1.87%4.88-1.53%4.890.51%4.750.62%1.10%
我爱我家/000560.SZ
2019-03-257.267.587.177.220.56%-1.72%6.99%29,383,000215,843,000112%7.352.16%7.270.74%7.261.55%6.752.12%1.63%
北部湾港/000582.SZ
2019-03-259.009.008.718.84-3.70%-0.76%0.29%10,606,40094,480,00087%8.91-2.66%9.050.19%8.990.19%8.810.55%0.70%
青岛双星/000599.SZ
2019-03-254.704.804.664.72-2.07%-0.13%2.88%9,305,50043,977,000114%4.73-0.63%4.710.90%4.670.80%4.590.68%0.57%
天茂集团/000627.SZ
2019-03-256.806.926.756.79-2.86%-0.70%-2.76%18,635,800127,425,00072%6.84-1.33%6.98-0.80%7.00-0.10%6.98-0.04%-0.32%
西王食品/000639.SZ
2019-03-259.479.939.319.600.84%-0.45%5.39%15,524,900149,713,000140%9.643.39%9.422.36%9.301.70%9.111.22%0.47%
厦门信达/000701.SZ
2019-03-258.088.348.018.16-4.00%-0.57%2.67%16,603,200136,261,00092%8.21-1.75%8.290.81%8.150.80%7.950.68%1.00%
通化金马/000766.SZ
2019-03-257.918.557.858.202.24%-0.75%4.30%36,513,400301,664,000202%8.265.73%7.963.15%7.911.83%7.861.34%0.18%
赣能股份/000899.SZ
2019-03-255.685.735.605.66-1.57%-0.23%0.52%6,355,90036,057,00084%5.67-1.46%5.78-0.07%5.750.24%5.630.61%0.35%
华东医药/000963.SZ
2019-03-2532.9033.3332.5232.52-3.04%-1.16%-0.84%11,026,800362,789,00058%32.90-1.23%33.34-0.83%33.540.33%32.800.73%0.44%
华铁股份/000976.SZ
2019-03-255.265.335.185.23-1.69%-0.66%-1.02%9,863,80051,934,00054%5.27-0.60%5.290.23%5.30-0.41%5.280.71%0.54%
兔 宝 宝/002043.SZ
2019-03-256.326.676.266.572.18%0.46%2.16%30,030,000196,405,000174%6.542.35%6.491.04%6.461.00%6.430.50%0.32%
国脉科技/002093.SZ
2019-03-259.519.669.469.47-2.67%-0.91%-5.08%14,633,900139,859,00057%9.56-0.71%9.69-0.32%9.73-0.02%9.98-1.25%0.34%
北斗星通/002151.SZ
2019-03-2526.1827.7625.9327.062.00%-0.28%-0.02%20,294,300550,722,000137%27.142.41%26.851.72%26.741.09%27.070.07%0.43%
创新医疗/002173.SZ
2019-03-259.009.028.778.79-4.35%-1.21%-1.62%7,247,10064,486,000119%8.90-2.59%9.09-0.61%9.07-0.12%8.940.38%0.50%
天宝食品/002220.SZ
2019-03-253.373.443.313.35-2.33%-0.92%-0.74%19,469,70065,826,00080%3.38-2.40%3.430.09%3.410.15%3.380.24%0.65%
鸿博股份/002229.SZ
2019-03-258.849.018.738.76-3.31%-1.24%-1.45%22,529,100199,835,00071%8.87-0.81%9.04-0.29%8.980.50%8.89-0.40%0.49%
科大讯飞/002230.SZ
2019-03-2535.5536.9435.3535.93-1.32%-0.75%-2.83%44,394,5001,607,145,00066%36.20-0.31%36.48-0.45%36.730.43%36.98-0.95%-0.11%
大洋电机/002249.SZ
2019-03-255.265.605.225.40-0.37%-0.42%3.23%44,419,000240,888,00076%5.420.76%5.440.00%5.420.17%5.230.91%1.17%
西仪股份/002265.SZ
2019-03-2511.0011.0011.0011.0010.00%0.00%11.19%6,373,00070,103,00084%11.0011.33%10.113.74%9.972.51%9.891.20%0.54%
博深工具/002282.SZ
2019-03-2510.9811.0410.7110.77-4.44%-1.00%3.08%10,845,500117,991,000138%10.88-0.69%10.841.12%10.701.19%10.451.08%0.63%
洪涛股份/002325.SZ
2019-03-253.833.893.803.88-0.51%1.04%0.39%19,310,80074,148,00093%3.84-0.95%3.87-0.26%3.880.16%3.87-0.13%0.35%
皖通科技/002331.SZ
2019-03-2512.6612.8012.2512.27-5.40%-1.78%2.51%8,642,300107,968,00078%12.49-2.88%12.611.25%12.331.61%11.970.87%1.04%
格林美/002340.SZ
2019-03-255.195.385.125.261.15%-0.47%0.98%138,312,600730,922,000142%5.292.19%5.240.94%5.220.44%5.210.19%0.31%
太极股份/002368.SZ
2019-03-2532.0034.7531.8833.211.47%-1.03%0.54%18,514,000621,233,000117%33.562.51%33.062.11%32.711.60%33.03-0.70%0.57%
双箭股份/002381.SZ
2019-03-259.9610.199.609.94-2.64%0.16%5.60%8,529,60084,644,00076%9.92-1.90%10.011.49%9.801.32%9.410.36%1.03%
蓝帆医疗/002382.SZ
2019-03-2515.3615.6915.1415.34-2.42%-0.76%-1.73%4,813,60074,410,00075%15.46-0.97%15.56-0.28%15.610.17%15.61-0.03%-0.21%
信邦制药/002390.SZ
2019-03-255.605.755.485.52-4.33%-0.95%-0.45%24,843,600138,458,00093%5.57-3.48%5.76-0.40%5.710.49%5.550.45%0.87%
雷科防务/002413.SZ
2019-03-257.488.057.407.782.91%-0.47%3.18%50,631,000395,795,000175%7.825.39%7.603.25%7.532.50%7.540.32%0.46%
益生股份/002458.SZ
2019-03-2538.6041.6738.5141.031.58%1.70%-3.46%19,954,900805,057,00078%40.34-0.51%40.930.91%40.450.79%42.50-0.76%0.80%
二六三/002467.SZ
2019-03-256.816.936.706.77-2.17%-0.83%-2.18%13,827,00094,392,00051%6.83-0.55%6.900.41%6.850.43%6.92-0.01%0.61%
双环传动/002472.SZ
2019-03-257.567.747.467.51-3.84%-1.07%-0.95%21,410,300162,515,00098%7.59-1.07%7.620.49%7.580.05%7.580.23%0.43%
中顺洁柔/002511.SZ
2019-03-259.249.559.069.20-1.39%-0.79%5.93%20,471,500189,842,000112%9.270.73%9.171.88%9.001.79%8.691.24%0.37%
蓝丰生化/002513.SZ
2019-03-256.237.016.217.0110.05%2.61%10.97%5,303,10036,231,000125%6.837.93%6.522.84%6.432.24%6.321.41%0.44%
奥拓电子/002587.SZ
2019-03-256.626.956.566.790.74%-0.40%0.21%12,568,90085,679,000104%6.821.93%6.750.87%6.730.55%6.78-0.41%-0.22%
海南瑞泽/002596.SZ
2019-03-2511.1111.5010.8511.02-0.99%-0.79%5.85%59,887,800665,254,000130%11.111.45%10.901.75%10.741.73%10.410.85%0.96%
盛通股份/002599.SZ
2019-03-2511.6911.6911.2411.42-2.31%-0.43%-5.55%3,745,50042,957,00073%11.47-1.02%11.61-0.96%11.72-1.32%12.09-0.58%0.48%
世纪华通/002602.SZ
2019-03-2519.1019.3618.9919.17-1.84%-0.18%-1.62%8,704,800167,172,00064%19.21-1.95%19.57-0.78%19.620.01%19.49-0.08%-0.37%
安洁科技/002635.SZ
2019-03-2514.9015.0314.6714.71-3.22%-0.96%-2.54%13,470,200200,055,00081%14.85-1.07%14.950.31%14.920.06%15.09-0.72%0.13%
猛狮科技/002684.SZ
2019-03-257.808.067.657.72-5.51%-1.57%-5.00%27,064,100212,256,00054%7.84-4.48%8.21-2.40%8.32-1.43%8.130.62%1.44%
金河生物/002688.SZ
2019-03-255.605.685.535.59-1.76%-0.50%-0.59%3,121,00017,535,00072%5.62-0.46%5.630.14%5.620.07%5.62-0.07%0.46%
东易日盛/002713.SZ
2019-03-2518.5020.3718.2619.804.87%0.44%6.04%6,812,600134,296,000153%19.714.46%19.302.83%19.111.75%18.671.41%0.62%
岭南股份/002717.SZ
2019-03-259.7110.289.7110.060.40%1.08%7.92%31,183,900310,370,000146%9.951.38%9.722.04%9.561.91%9.321.54%0.64%
友邦吊顶/002718.SZ
2019-03-2532.5633.5331.8832.18-2.34%-1.68%0.16%1,133,20037,089,00077%32.730.05%32.970.09%32.87-0.81%32.130.55%0.79%
三圣股份/002742.SZ
2019-03-258.378.658.328.46-0.24%-0.11%-0.28%9,915,60083,978,00087%8.470.33%8.490.44%8.450.04%8.480.24%0.51%
真视通/002771.SZ
2019-03-2516.7816.9616.4816.57-3.27%-1.16%0.64%3,737,20062,651,00076%16.76-0.59%16.780.94%16.580.89%16.46-0.05%-0.35%
鹭燕医药/002788.SZ
2019-03-2516.1016.7715.9116.02-2.91%-1.27%3.20%9,059,300147,000,000180%16.231.51%16.001.68%15.851.66%15.521.20%0.45%
凯莱英/002821.SZ
2019-03-2591.0793.6089.6589.70-3.18%-1.73%-4.34%2,065,900188,565,00082%91.28-0.22%91.970.02%92.42-1.07%93.77-0.11%0.76%
凯中精密/002823.SZ
2019-03-2512.6512.8512.4812.79-0.39%0.81%0.19%1,946,60024,697,00053%12.69-0.49%12.83-0.13%12.86-0.02%12.770.52%0.80%
纳尔股份/002825.SZ
2019-03-2516.8817.2516.7117.03-1.33%0.36%-0.36%2,082,80035,343,00070%16.97-1.36%17.27-0.31%17.230.12%17.090.21%0.24%
英联股份/002846.SZ
2019-03-2512.6512.7912.4512.70-0.86%0.55%2.76%3,448,90043,558,00082%12.63-0.27%12.630.62%12.510.68%12.360.41%0.06%
川恒股份/002895.SZ
2019-03-2513.8814.0313.7013.83-1.91%-0.32%-4.44%4,326,30060,022,00057%13.87-1.41%14.13-0.81%14.24-0.99%14.47-0.07%0.27%
华西证券/002926.SZ
2019-03-2511.4611.6911.2811.31-4.15%-1.55%-4.49%35,122,200403,470,00069%11.49-2.35%11.80-0.54%11.780.05%11.84-0.44%0.04%
泰永长征/002927.SZ
2019-03-2535.4736.1435.1135.54-1.85%-0.45%-4.35%2,417,80086,318,00052%35.70-0.85%36.14-0.85%36.73-1.37%37.16-0.44%-0.05%
立思辰/300010.SZ
2019-03-2510.0010.459.9110.270.79%-0.05%1.19%23,696,700243,482,00084%10.281.30%10.230.95%10.170.75%10.15-0.16%0.48%
网宿科技/300017.SZ
2019-03-2513.2013.8813.1113.38-0.96%-1.15%-3.69%169,968,9002,300,705,00055%13.541.27%13.630.66%13.600.49%13.89-1.65%0.23%
华力创通/300045.SZ
2019-03-2510.1410.5710.1310.261.58%-0.83%-8.18%18,389,000190,252,00073%10.350.99%10.33-0.08%10.42-0.26%11.170.10%1.37%
华平股份/300074.SZ
2019-03-255.055.545.015.283.13%-0.34%2.90%40,482,000214,468,000136%5.303.70%5.182.55%5.112.06%5.130.49%0.90%
思创医惠/300078.SZ
2019-03-2510.8011.4810.6411.171.27%-0.13%1.55%36,752,700411,089,000116%11.191.63%11.071.14%10.991.19%11.00-0.20%0.20%
高新兴/300098.SZ
2019-03-259.309.749.289.48-0.84%-0.80%-3.17%32,721,500312,690,00066%9.56-0.08%9.66-0.52%9.700.11%9.79-1.08%0.04%
信维通信/300136.SZ
2019-03-2529.5030.1829.3329.41-3.29%-0.96%-2.10%35,908,5001,066,351,00071%29.70-1.86%30.23-0.32%30.290.42%30.04-0.02%-0.05%
汉得信息/300170.SZ
2019-03-2517.0818.5516.9717.822.95%-1.03%-3.37%54,811,100986,879,00071%18.014.65%17.751.63%17.581.13%18.44-0.65%0.41%
鸿利智汇/300219.SZ
2019-03-258.288.558.228.37-0.36%-0.78%-0.95%6,798,30057,348,00082%8.441.41%8.400.36%8.390.42%8.450.13%0.22%
富瑞特装/300228.SZ
2019-03-256.807.196.806.98-1.27%-0.21%-2.23%26,304,500184,002,00061%7.00-0.64%7.11-1.35%7.22-0.84%7.140.21%0.87%
洲明科技/300232.SZ
2019-03-2513.8014.8513.6214.402.93%-0.33%6.60%10,907,300157,574,000111%14.453.38%14.102.92%13.851.88%13.511.32%0.41%
瑞丰光电/300241.SZ
2019-03-257.747.747.747.749.94%0.00%24.58%4,395,00034,017,00026%7.749.94%6.553.79%6.351.65%6.210.66%0.90%
迪安诊断/300244.SZ
2019-03-2521.5521.8021.1821.20-2.57%-1.11%-3.33%3,813,60081,752,00046%21.44-0.38%21.57-0.09%21.67-0.92%21.930.74%1.23%
新莱应材/300260.SZ
2019-03-2511.7912.0911.5911.830.00%-0.40%2.21%3,258,20038,699,00088%11.881.71%11.731.40%11.620.90%11.570.17%0.16%
利亚德/300296.SZ
2019-03-258.518.748.478.60-1.60%-0.38%-2.78%26,272,500226,814,00059%8.630.14%8.650.15%8.690.24%8.85-0.81%-0.12%
三诺生物/300298.SZ
2019-03-2513.4713.6213.2213.23-3.01%-1.24%-0.05%5,897,00078,994,000101%13.400.62%13.330.52%13.300.22%13.240.75%0.38%
麦捷科技/300319.SZ
2019-03-257.777.897.667.69-3.15%-1.09%-5.93%15,115,200117,526,00066%7.78-1.68%7.89-0.84%7.96-0.31%8.18-0.35%-0.08%
太空智造/300344.SZ
2019-03-257.868.087.687.86-3.56%-0.85%-1.33%16,836,800133,462,00086%7.93-3.03%8.000.53%7.920.56%7.970.35%0.83%
泰格医药/300347.SZ
2019-03-2563.1764.6861.2561.88-2.75%-0.52%-1.52%5,066,100315,129,00096%62.20-2.32%62.91-0.87%63.18-1.04%62.840.22%0.63%
安硕信息/300380.SZ
2019-03-2526.0226.4724.9025.40-6.55%-0.95%-0.91%8,959,700229,765,000102%25.64-9.03%27.500.31%26.720.45%25.631.01%1.07%
九强生物/300406.SZ
2019-03-2514.8015.6514.8015.330.99%0.12%4.93%5,209,50079,762,00092%15.311.72%15.151.33%15.020.83%14.611.16%1.31%
浩丰科技/300419.SZ
2019-03-256.707.146.706.901.47%-0.89%3.87%18,509,600128,855,000114%6.963.08%6.842.56%6.701.99%6.640.70%0.65%
五洋停车/300420.SZ
2019-03-256.576.916.506.771.80%0.43%4.51%10,792,50072,753,00084%6.742.18%6.680.03%6.650.93%6.480.72%0.13%
蓝思科技/300433.SZ
2019-03-258.608.758.558.60-2.49%-0.35%-2.90%26,855,100231,751,00073%8.63-1.29%8.77-0.05%8.77-0.05%8.86-0.47%-0.20%
创业慧康/300451.SZ
2019-03-2523.3525.9823.3524.844.46%-0.81%10.52%25,929,700649,322,000131%25.045.82%24.054.13%23.283.47%22.482.22%0.75%
四方精创/300468.SZ
2019-03-2515.8016.5215.6315.95-3.45%-1.15%-3.93%3,907,40063,046,00087%16.14-1.50%16.42-0.62%16.46-0.12%16.60-0.42%0.36%
光力科技/300480.SZ
2019-03-2513.0013.2712.7112.95-0.61%-0.88%-4.19%2,705,90035,352,00047%13.070.55%13.25-0.92%13.49-0.87%13.520.58%1.68%
濮阳惠成/300481.SZ
2019-03-2519.0419.4518.2318.29-5.92%-2.16%-7.15%10,506,100196,394,00092%18.69-5.41%19.18-1.67%19.51-1.09%19.70-1.24%0.79%
中科创达/300496.SZ
2019-03-2532.9934.3032.7234.191.30%1.47%-1.26%11,884,500400,455,00083%33.700.92%33.77-0.55%34.020.23%34.63-1.30%-0.53%
高澜股份/300499.SZ
2019-03-2515.6616.0715.6115.90-0.25%0.08%-0.68%1,199,30019,054,00073%15.890.42%15.93-0.03%15.950.05%16.010.03%0.15%
启迪设计/300500.SZ
2019-03-2527.8129.2126.9927.00-1.46%-4.08%5.38%7,393,000208,095,000240%28.155.34%26.934.44%26.454.09%25.623.30%0.90%
海顺新材/300501.SZ
2019-03-2522.1022.9522.0022.721.43%0.55%2.47%1,443,10032,607,00084%22.600.87%22.59-0.16%22.730.30%22.170.72%0.84%
天铁股份/300587.SZ
2019-03-2522.8323.1822.5722.58-3.63%-1.42%-4.22%2,527,80057,902,00072%22.91-1.89%23.33-0.63%23.42-0.83%23.58-0.10%-0.38%
透景生命/300642.SZ
2019-03-2544.9845.6044.5544.56-2.54%-0.75%-0.23%1,199,40053,850,00073%44.90-1.03%45.300.18%45.060.31%44.660.55%0.54%
南京聚隆/300644.SZ
2019-03-2531.6032.3631.4132.090.60%0.46%-0.68%1,851,30059,137,00082%31.940.14%31.97-0.01%32.010.08%32.31-0.16%0.08%
智动力/300686.SZ
2019-03-2515.0016.8014.6516.8010.02%2.97%13.06%18,956,300309,272,000155%16.326.21%15.833.65%15.563.39%14.862.01%1.46%
联合光电/300691.SZ
2019-03-2533.5033.6831.4731.52-7.76%-3.34%-3.92%2,902,70094,653,000104%32.61-4.20%33.160.89%32.630.66%32.81-0.06%0.06%
御家汇/300740.SZ
2019-03-2518.9119.1518.5018.50-3.85%-1.65%-1.29%6,810,400128,107,00077%18.81-2.05%19.040.35%18.870.36%18.74-0.12%0.10%
楚天高速/600035.SH
2019-03-253.813.863.773.78-2.07%-0.87%-3.99%14,437,90055,054,00046%3.81-0.37%3.830.32%3.82-0.03%3.940.33%1.12%
当代明诚/600136.SH
2019-03-2513.0313.3712.6013.13-2.67%0.27%-2.37%5,991,40078,455,00050%13.10-4.36%13.680.18%13.550.28%13.451.15%2.81%
兴发集团/600141.SH
2019-03-2511.7512.1611.6812.051.01%0.71%2.02%21,667,000259,238,000109%11.970.80%11.930.24%11.920.20%11.810.37%0.41%
黄河旋风/600172.SH
2019-03-254.414.514.404.43-2.42%-0.58%-5.16%29,683,100132,270,00055%4.46-1.18%4.52-0.22%4.52-0.13%4.67-0.49%0.46%
卧龙地产/600173.SH
2019-03-255.005.094.934.99-1.58%-0.54%0.18%7,984,50040,055,00079%5.02-0.14%5.030.14%5.020.24%4.980.53%0.50%
西水股份/600291.SH
2019-03-2514.2214.3914.0014.06-3.37%-1.03%-3.99%17,635,400250,522,00065%14.21-2.06%14.61-0.72%14.69-0.31%14.65-0.08%-0.43%
华发股份/600325.SH
2019-03-258.859.098.808.81-3.29%-1.24%3.74%37,674,300336,109,00072%8.92-1.37%8.99-0.04%9.001.32%8.491.16%1.15%
盛和资源/600392.SH
2019-03-2512.0512.1811.8011.96-3.55%0.02%-3.01%62,457,300746,895,00069%11.96-3.49%12.25-1.29%12.42-1.90%12.330.29%1.01%
粤泰股份/600393.SH
2019-03-252.902.962.852.90-1.69%-0.79%-1.16%38,481,100112,473,00069%2.92-0.58%2.96-0.07%2.960.17%2.930.10%-0.34%
中远海特/600428.SH
2019-03-254.274.334.224.23-2.76%-1.03%2.20%27,564,600117,819,000105%4.270.57%4.230.79%4.210.77%4.140.58%0.37%
通威股份/600438.SH
2019-03-2511.6711.9911.4511.49-2.71%-1.85%-7.37%39,646,000464,126,00078%11.71-1.08%11.89-1.47%12.04-1.36%12.40-0.02%0.30%
龙元建设/600491.SH
2019-03-258.909.408.758.860.34%-2.43%4.25%55,678,700505,645,000151%9.085.12%8.852.46%8.791.62%8.501.81%1.12%
长园集团/600525.SH
2019-03-256.906.976.756.77-3.42%-1.51%-4.18%54,493,800374,574,00074%6.87-1.52%7.00-0.55%7.03-0.04%7.070.14%0.14%
中珠医疗/600568.SH
2019-03-252.882.932.852.87-2.38%-0.83%-2.48%52,095,200150,762,00061%2.89-0.79%2.93-0.03%2.930.07%2.94-0.03%0.29%
卧龙电驱/600580.SH
2019-03-258.719.158.678.981.24%-0.06%2.06%20,203,800181,538,000104%8.992.08%8.871.58%8.830.74%8.800.35%1.05%
广东榕泰/600589.SH
2019-03-255.826.245.786.042.03%-0.54%-0.98%29,201,200177,334,00085%6.073.37%5.961.97%5.911.22%6.10-0.80%0.10%
泰豪科技/600590.SH
2019-03-257.268.107.227.805.83%1.93%6.31%39,489,600302,164,000157%7.654.59%7.532.13%7.422.16%7.340.69%0.74%
光大嘉宝/600622.SH
2019-03-258.129.248.128.986.90%1.37%9.02%28,937,100256,359,000166%8.864.57%8.673.02%8.552.62%8.242.62%-0.31%
南京新百/600682.SH
2019-03-2515.2315.9415.2215.40-2.41%-1.36%3.49%31,089,000485,354,000104%15.61-0.71%15.702.27%15.221.18%14.880.49%1.08%
*ST天业/600807.SH
2019-03-255.695.695.475.54-3.82%-0.57%3.47%14,725,00082,055,000105%5.57-6.02%5.810.21%5.701.03%5.351.38%1.81%
春秋航空/601021.SH
2019-03-2537.9039.5037.8838.27-0.05%-1.28%5.10%5,325,100206,433,000103%38.771.81%38.031.54%37.611.69%36.411.06%0.23%
海南橡胶/601118.SH
2019-03-255.705.965.675.840.34%0.15%3.82%62,685,800365,490,000116%5.831.41%5.781.10%5.711.17%5.630.63%0.37%
林洋能源/601222.SH
2019-03-255.895.945.825.84-2.34%-0.65%-5.46%22,333,200131,278,00053%5.88-1.11%5.95-0.54%5.98-0.55%6.180.29%0.62%
明泰铝业/601677.SH
2019-03-2510.8311.0810.7610.900.00%-0.34%1.24%4,437,00048,527,000115%10.941.19%10.880.58%10.840.11%10.770.41%0.22%
南方传媒/601900.SH
2019-03-259.759.849.589.58-4.01%-1.34%-1.04%5,550,20053,895,00095%9.71-2.00%9.870.14%9.800.61%9.680.21%0.10%
京运通/601908.SH
2019-03-254.114.334.114.25-1.16%-0.21%-1.21%17,184,60073,192,00078%4.26-0.21%4.280.02%4.270.16%4.30-0.16%0.16%
丰林集团/601996.SH
2019-03-253.573.803.573.670.55%-0.89%1.86%21,107,50078,159,000175%3.702.32%3.661.30%3.631.06%3.600.81%0.38%
晶方科技/603005.SH
2019-03-2521.9822.4621.5221.68-3.90%-1.70%-2.74%6,522,300143,850,00079%22.06-1.41%22.200.85%21.960.62%22.29-0.09%0.83%
喜临门/603008.SH
2019-03-2510.9011.3010.7811.250.27%1.06%3.62%8,412,70093,646,00088%11.130.02%11.051.09%10.931.03%10.86-0.17%0.05%
康尼机电/603111.SH
2019-03-255.405.455.275.28-4.00%-1.53%-3.42%13,000,00069,709,00077%5.36-1.65%5.42-0.06%5.420.17%5.47-0.51%-0.14%
养元饮品/603156.SH
2019-03-2549.7451.9249.7051.582.65%1.30%4.85%4,254,300216,622,000127%50.922.24%50.161.22%50.030.30%49.191.01%0.59%
福达股份/603166.SH
2019-03-256.626.866.586.770.45%0.00%2.19%4,081,30027,631,000106%6.770.07%6.740.72%6.690.74%6.630.55%0.37%
华正新材/603186.SH
2019-03-2527.9030.9027.6029.000.42%-1.76%1.02%5,455,100161,033,000115%29.524.41%28.981.82%28.521.34%28.710.77%0.51%
保隆科技/603197.SH
2019-03-2527.4028.1226.7827.06-0.88%-1.57%-5.19%2,622,60072,104,000108%27.490.73%27.58-0.80%27.87-0.73%28.54-0.59%1.09%
派思股份/603318.SH
2019-03-2516.7017.1016.3516.870.96%0.81%7.04%6,343,000106,141,00082%16.730.60%16.362.35%16.020.58%15.761.05%1.43%
四方科技/603339.SH
2019-03-2518.7519.2518.5619.190.73%0.71%3.07%2,325,30044,306,000102%19.050.57%18.980.47%18.900.69%18.620.85%0.37%
柳药股份/603368.SH
2019-03-2530.9531.1030.3130.70-2.72%0.07%-0.15%4,571,300140,249,000117%30.68-2.00%30.96-0.25%30.90-0.11%30.750.36%0.52%
东方时尚/603377.SH
2019-03-2516.2916.6816.0316.23-1.22%-0.59%1.49%3,741,80061,088,00057%16.33-0.86%16.67-0.82%16.610.70%15.990.76%0.80%
吉翔股份/603399.SH
2019-03-2511.9812.2011.7011.92-1.32%-0.43%-7.32%10,569,000126,536,00073%11.97-0.94%12.12-1.17%12.29-1.75%12.86-0.71%0.62%
淳中科技/603516.SH
2019-03-2529.0030.5028.6828.70-2.48%-2.54%4.42%5,060,800149,036,000116%29.450.59%29.002.38%28.322.05%27.490.77%0.38%
天创时尚/603608.SH
2019-03-2510.4310.6110.3710.40-1.70%-0.72%-0.20%4,578,40047,959,00093%10.48-0.59%10.480.28%10.450.26%10.420.20%-0.40%
华体科技/603679.SH
2019-03-2537.4838.5036.9037.13-4.72%-0.17%-3.05%1,593,40059,263,00057%37.19-0.76%37.92-1.07%38.32-1.12%38.300.43%1.89%
今创集团/603680.SH
2019-03-2517.0517.2817.0117.02-1.73%-0.55%-2.33%2,055,50035,178,00062%17.11-0.67%17.26-0.38%17.36-0.48%17.430.15%0.28%
七一二/603712.SH
2019-03-2518.9019.9718.7219.593.21%0.58%3.13%26,770,500521,406,000220%19.483.23%19.182.45%19.041.93%19.000.87%0.08%
顾家家居/603816.SH
2019-03-2556.8059.4856.3058.601.93%0.11%3.11%2,800,000163,904,000146%58.541.86%58.051.05%57.730.87%56.830.87%0.44%
华扬联众/603825.SH
2019-03-2516.3717.1416.1816.650.06%-0.75%-3.78%3,635,10060,980,00055%16.781.09%16.770.55%16.720.17%17.300.37%1.10%
嘉友国际/603871.SH
2019-03-2550.3251.1649.8349.98-1.71%-0.84%3.85%993,60050,082,00069%50.41-0.85%50.961.08%50.000.88%48.130.67%1.28%
好莱客/603898.SH
2019-03-2519.5821.1319.5220.804.26%1.27%9.06%5,728,000117,647,000177%20.544.62%20.023.29%19.762.67%19.071.97%0.35%
佳力图/603912.SH
2019-03-2516.4817.6916.4517.422.17%1.72%4.05%8,099,600138,710,000134%17.132.24%16.97-0.12%17.000.86%16.740.37%0.05%
深圳新星/603978.SH
2019-03-2522.5223.0622.3022.70-2.07%-0.18%-8.37%2,961,40067,341,00054%22.74-1.91%23.41-3.38%24.47-0.84%24.77-0.17%0.57%