成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深天马A
000050
       
09-3014.0714.2513.8013.82-1.78%-1.29%-6.83%127,61417,86644%14.00-1.07%14.12-2.09%14.58-0.95%14.83-0.61%-0.19%
红 太 阳
000525
       
09-3011.0511.0510.4210.50-5.32%-0.88%-9.16%82,8428,775197%10.59-4.41%10.78-3.90%10.99-3.92%11.56-2.83%-0.24%
西部创业
000557
       
09-303.393.393.343.34-0.89%-0.51%-5.19%25,03584036%3.36-0.03%3.35-0.80%3.40-0.93%3.52-0.45%-0.27%
我爱我家
000560
       
09-304.404.404.344.35-0.91%-0.21%-3.25%53,9772,35272%4.36-0.77%4.39-0.50%4.42-0.41%4.50-1.21%-0.31%
北部湾港
000582
       
09-308.758.788.658.740.23%0.16%-3.69%15,1921,32549%8.73-0.15%8.74-1.02%8.87-1.02%9.08-0.61%-0.25%
青岛双星
000599
       
09-304.424.624.424.511.81%-0.53%-3.03%62,5572,83670%4.531.82%4.470.07%4.53-0.92%4.65-0.66%-0.31%
天茂集团
000627
       
09-306.967.136.967.050.43%-0.31%-0.93%106,5237,533125%7.071.03%7.030.37%7.04-0.10%7.12-0.71%-0.17%
西王食品
000639
       
09-305.145.145.035.04-1.95%-0.65%-6.41%55,5282,81650%5.07-1.53%5.20-2.15%5.37-0.33%5.39-0.41%0.00%
厦门信达
000701
       
09-305.955.985.645.65-6.61%-2.10%-10.64%159,7019,216132%5.77-5.24%6.36-2.26%6.37-1.59%6.32-1.27%0.53%
通化金马
000766
       
09-307.287.387.097.10-2.47%-1.21%-3.94%86,8406,24177%7.19-0.81%7.16-0.21%7.23-0.55%7.39-0.94%-0.61%
赣能股份
000899
       
09-304.904.924.804.82-1.63%-0.50%-4.21%15,72676141%4.84-1.16%4.90-1.33%5.06-0.22%5.03-0.14%0.21%
华东医药
000963
       
09-3025.6826.4825.6726.202.02%0.11%-3.80%128,07533,52071%26.171.79%25.90-0.90%26.60-0.88%27.24-0.60%-0.53%
华铁股份
000976
       
09-305.155.245.145.170.39%-0.48%-5.67%39,0382,02730%5.201.15%5.16-0.77%5.25-1.30%5.48-0.18%0.38%
兔 宝 宝
002043
       
09-305.245.275.225.250.19%0.21%-3.81%23,7601,24441%5.24-0.21%5.26-0.94%5.34-0.85%5.46-0.35%-0.07%
国脉科技
002093
       
09-308.999.098.808.81-1.89%-1.52%-6.82%81,6367,30344%8.95-0.93%9.04-2.37%9.39-0.42%9.46-0.71%-0.14%
北斗星通
002151
       
09-3022.3722.5922.0822.09-1.25%-0.65%-6.57%40,1708,93138%22.24-0.76%22.60-2.29%23.63-0.58%23.64-0.61%0.05%
创新医疗
002173
       
09-306.346.426.306.330.00%-0.35%-3.73%14,39791439%6.350.84%6.28-0.21%6.34-0.36%6.58-0.56%0.15%
ST天宝
002220
       
09-301.291.311.281.300.00%0.15%-4.69%50,63865750%1.300.46%1.30-1.07%1.32-1.05%1.36-0.44%-0.01%
鸿博股份
002229
       
09-306.276.286.106.14-1.60%-0.58%-7.89%52,3633,23362%6.18-1.45%6.29-1.69%6.45-1.38%6.67-1.29%-0.36%
科大讯飞
002230
       
09-3032.6532.7031.8631.86-2.39%-0.96%-4.88%207,63366,79667%32.17-1.68%32.65-1.68%33.44-0.52%33.49-0.63%-0.37%
大洋电机
002249
       
09-254.154.194.064.07-2.40%-1.07%-5.28%162,3796,68166%4.11-1.72%4.14-0.84%4.16-0.36%4.30-0.56%0.27%
西仪股份
002265
       
09-309.499.569.159.20-2.54%-1.43%-8.90%30,2012,81875%9.33-1.35%9.47-2.31%9.73-1.52%10.10-1.44%-0.86%
博深股份
002282
       
09-308.768.858.718.800.34%0.06%-4.63%7,45865526%8.800.03%8.79-1.06%8.97-1.10%9.23-0.29%-0.47%
洪涛股份
002325
       
09-303.023.163.013.071.66%-0.26%-2.45%57,8211,780119%3.081.52%3.06-0.03%3.08-0.45%3.15-0.91%-0.19%
皖通科技
002331
       
09-3010.2010.259.9810.01-1.77%-0.53%-7.15%20,4092,05341%10.06-1.19%10.21-1.10%10.39-1.42%10.78-0.69%-0.46%
格林美
002340
       
09-264.564.584.454.46-2.19%-1.00%-4.39%473,29721,323104%4.51-1.53%4.58-0.93%4.61-0.75%4.67-0.85%-0.14%
太极股份
002368
       
09-3030.4830.5829.5429.54-3.08%-1.49%-7.54%76,30922,88275%29.99-1.98%30.50-1.88%31.33-1.34%31.95-1.25%-0.61%
双箭股份
002381
       
09-307.467.497.357.470.00%0.78%-4.61%17,9181,32843%7.41-0.92%7.49-1.24%7.68-0.58%7.83-1.07%-0.35%
蓝帆医疗
002382
       
09-3013.0113.5012.7312.86-0.08%-1.40%-4.68%32,9854,302119%13.040.07%13.06-1.08%13.31-1.12%13.49-0.93%-0.39%
信邦制药
002390
       
09-305.625.725.555.55-1.77%-1.30%-9.99%54,9853,09121%5.62-1.18%5.76-1.34%5.92-2.08%6.170.42%0.86%
雷科防务
002413
       
09-126.596.636.496.570.00%0.17%-0.21%204,28613,39843%6.56-0.73%6.67-0.22%6.67-0.36%6.580.32%1.72%
益生股份
002458
       
09-1225.6025.7025.2725.480.00%0.28%0.15%115,05529,23361%25.41-0.91%25.780.27%25.550.12%25.44-0.20%-0.12%
二六三
002467
       
09-126.406.556.336.362.09%-0.86%2.73%1,178,63275,607110%6.421.12%6.440.52%6.370.90%6.191.09%1.31%
双环传动
002472
       
09-125.365.395.335.370.37%0.28%1.80%28,2031,51069%5.36-0.08%5.350.06%5.340.38%5.280.13%0.32%
中顺洁柔
002511
       
09-1213.5313.5413.0013.35-2.13%0.49%-3.25%286,44038,052145%13.29-5.40%13.84-1.31%13.80-1.08%13.80-0.73%-0.33%
蓝丰生化
002513
       
09-125.575.595.495.570.54%0.51%2.33%31,0831,722100%5.54-0.70%5.560.25%5.520.29%5.440.37%0.36%
奥拓电子
002587
       
09-126.936.996.866.951.02%0.33%2.12%63,7434,41566%6.93-1.00%7.010.43%6.940.54%6.810.25%0.05%
海南瑞泽
002596
       
09-126.626.716.606.670.91%0.14%2.47%151,66510,10274%6.66-0.83%6.670.60%6.610.56%6.510.26%0.25%
盛通股份
002599
       
09-124.834.874.804.850.21%0.17%2.02%53,6502,59760%4.84-0.35%4.850.19%4.820.23%4.750.32%0.39%
世纪华通
002602
       
09-129.569.649.499.530.32%-0.02%2.32%157,74515,03588%9.530.31%9.510.11%9.480.20%9.310.59%0.61%
安洁科技
002635
       
09-1214.9415.0014.5814.65-2.27%-0.46%4.88%220,31732,42395%14.72-0.78%14.740.62%14.531.30%13.971.03%-0.32%
*ST猛狮
002684
       
09-123.033.073.023.060.66%0.46%1.97%40,5201,23465%3.05-1.49%3.050.93%3.010.37%3.000.33%0.20%
金河生物
002688
       
09-126.026.145.855.93-2.95%-0.40%1.23%248,77014,812106%5.95-5.63%6.170.59%5.990.54%5.860.79%1.56%
东易日盛
002713
       
09-128.878.958.838.950.67%0.53%0.02%17,5371,56149%8.90-0.36%8.95-0.03%8.96-1.19%8.950.27%0.57%
岭南股份
002717
       
09-124.904.974.904.951.02%0.34%1.14%123,1546,07585%4.93-0.04%4.94-0.38%4.950.16%4.890.04%-0.26%
友邦吊顶
002718
       
09-1217.1317.4717.1317.371.40%0.35%2.60%7,9131,369117%17.310.06%17.270.36%17.190.64%16.930.40%0.24%
三圣股份
002742
       
09-126.606.646.546.60-0.15%0.21%1.21%31,1552,05195%6.59-0.77%6.640.03%6.600.21%6.520.32%0.37%
真视通
002771
       
09-1213.9313.9713.5313.79-1.78%0.21%-1.22%106,36014,63658%13.76-1.18%14.08-1.51%14.240.03%13.960.24%3.11%
鹭燕医药
002788
       
09-128.738.758.548.63-0.80%0.01%-0.16%44,8683,87164%8.63-1.74%8.790.22%8.710.15%8.64-0.10%0.31%
凯莱英
002821
       
09-12107.02109.00106.00108.301.12%0.62%-1.07%16,26017,50076%107.63-0.61%108.25-0.01%108.19-0.43%109.47-0.15%0.05%
凯中精密
002823
       
09-1210.0410.199.8510.181.60%0.95%3.67%54,7465,520122%10.08-0.04%10.060.51%9.990.86%9.820.10%-0.33%
纳尔股份
002825
       
09-1216.6916.7216.4116.560.06%0.08%1.27%11,8101,95475%16.55-0.60%16.55-0.07%16.550.26%16.350.18%-0.60%
英联股份
002846
       
09-1212.8312.9512.6912.850.78%0.24%1.29%20,8092,66770%12.82-0.97%12.890.16%12.820.24%12.690.21%0.23%
川恒股份
002895
       
09-1212.5812.8912.5112.701.03%0.37%2.53%39,0574,94179%12.65-0.08%12.660.39%12.570.48%12.390.27%0.30%
华西证券
002926
       
09-1210.6310.7210.5210.68-0.09%0.66%2.26%323,25334,29589%10.61-1.23%10.640.15%10.600.08%10.440.37%0.51%
泰永长征
002927
       
09-1222.9523.0922.5722.940.57%0.42%2.23%35,5138,11259%22.85-1.52%23.250.50%22.950.73%22.440.27%0.30%
立思辰
300010
       
09-309.179.259.009.07-1.41%-0.13%-3.01%94,4678,57968%9.08-0.78%9.18-1.30%9.28-0.26%9.35-1.35%-0.48%
网宿科技
300017
       
09-3010.2110.309.9810.00-2.06%-1.02%-8.67%543,30554,88755%10.10-1.41%10.23-2.00%10.49-0.91%10.95-1.96%-0.45%
华力创通
300045
       
09-309.139.409.019.01-2.07%-1.96%-6.07%62,3745,73244%9.19-0.51%9.35-2.09%9.55-0.29%9.59-0.82%0.13%
华平股份
300074
       
09-304.814.844.614.61-3.56%-1.68%-7.69%100,9454,73346%4.69-2.37%4.79-1.30%4.89-1.93%4.99-0.30%0.43%
思创医惠
300078
       
09-3011.9112.2511.7211.78-0.84%-1.61%-2.68%127,30115,24276%11.971.26%11.77-0.31%11.90-0.11%12.11-0.57%-0.11%
高新兴
300098
       
09-307.047.066.866.87-2.41%-0.87%-11.06%256,65317,78640%6.93-1.94%7.09-2.97%7.56-1.81%7.72-0.68%0.22%
信维通信
300136
       
09-3035.7636.4534.7435.80-0.06%-0.16%-0.93%315,939113,29175%35.861.56%35.17-0.37%35.94-0.83%36.140.14%0.31%
汉得信息
300170
       
09-3012.5012.5212.0012.02-3.99%-1.56%-9.58%240,61229,38096%12.21-2.97%12.54-3.07%12.95-1.72%13.29-1.78%-0.51%
鸿利智汇
300219
       
09-306.156.335.905.90-3.75%-2.64%-7.88%21,5071,30343%6.06-1.53%6.09-1.34%6.25-1.19%6.410.38%1.04%
富瑞特装
300228
       
09-305.235.265.145.14-1.15%-0.96%-4.55%45,6792,37051%5.190.02%5.19-1.52%5.32-0.38%5.39-0.88%-0.28%
洲明科技
300232
       
09-309.109.288.989.060.44%-0.83%-2.84%112,35010,26470%9.140.71%9.08-0.53%9.24-0.13%9.33-0.66%-0.08%
瑞丰光电
300241
       
09-306.146.155.865.93-3.42%-0.95%-8.74%203,38612,17791%5.99-1.84%6.05-1.72%6.18-1.72%6.50-1.61%-0.78%
迪安诊断
300244
       
09-3025.1925.3924.1324.51-6.09%-1.11%-4.03%185,24845,912125%24.78-5.36%25.68-2.83%26.07-1.53%25.54-0.01%1.20%
新莱应材
300260
       
09-3011.7411.9311.5711.63-0.51%-0.95%-6.13%12,8901,51354%11.740.04%11.81-2.15%12.25-0.61%12.39-0.66%-0.13%
利亚德
300296
       
09-307.107.156.876.96-2.52%-0.60%-3.13%258,18918,07772%7.00-0.24%6.98-0.78%7.11-0.48%7.19-0.55%0.09%
三诺生物
300298
       
09-3013.6213.8813.5713.60-0.15%-0.80%0.25%26,5503,64053%13.711.30%13.450.73%13.540.06%13.57-0.02%0.55%
麦捷科技
300319
       
09-307.017.096.806.80-3.13%-1.71%-10.12%114,3067,90848%6.92-2.34%7.10-2.81%7.41-2.06%7.57-0.55%0.16%
太空智造
300344
       
09-304.434.484.354.370.00%-1.02%-2.32%63,6022,80868%4.420.32%4.38-1.38%4.47-0.67%4.47-0.11%0.04%
泰格医药
300347
       
09-3062.1362.8961.4162.05-0.13%-0.34%-0.18%39,32024,48172%62.260.31%62.58-1.32%63.090.23%62.170.26%0.35%
安硕信息
300380
       
09-3020.9021.1620.5820.60-4.28%-1.21%-2.10%60,56412,629148%20.85-1.10%20.75-0.09%20.830.02%21.04-0.80%0.02%
九强生物
300406
       
09-3016.1616.4915.9316.15-1.10%-0.38%-7.22%34,8255,64649%16.21-0.91%16.45-1.87%16.90-1.00%17.41-1.90%-0.24%
浩丰科技
300419
       
09-306.126.136.076.09-0.16%-0.13%-7.01%28,6311,74623%6.10-0.34%6.12-0.57%6.19-0.67%6.55-5.05%-0.94%
五洋停车
300420
       
09-306.906.906.726.81-1.87%0.04%-2.74%136,5539,29554%6.81-0.40%6.800.07%6.82-0.29%7.00-0.60%-0.45%
蓝思科技
300433
       
09-3011.0011.1110.1010.30-8.20%-1.87%-6.67%513,12253,85686%10.50-4.55%10.71-1.47%10.98-1.71%11.040.20%1.04%
创业慧康
300451
       
09-3017.3717.6416.9517.420.11%0.49%3.62%241,92441,938123%17.341.46%17.070.57%17.041.41%16.810.35%-0.17%
四方精创
300468
       
09-3020.7321.3020.5220.59-0.63%-1.80%-10.99%55,55111,64841%20.97-0.73%21.61-4.30%22.74-1.28%23.13-1.25%0.82%
光力科技
300480
       
09-3017.3817.5016.8016.80-3.34%-1.56%-10.85%44,6657,62328%17.07-2.56%17.51-1.53%18.05-1.12%18.85-0.78%1.16%
濮阳惠成
300481
       
09-3013.8514.0613.8113.910.29%-0.17%-3.34%30,8794,30262%13.930.49%13.86-1.13%14.09-0.47%14.39-0.80%-0.49%
中科创达
300496
       
09-3037.4037.7136.1536.50-1.86%-1.05%-7.56%80,72729,77953%36.89-1.39%37.43-1.85%38.60-1.24%39.49-0.78%-0.10%
高澜股份
300499
       
09-3013.4713.4713.0013.07-2.46%-0.92%1.96%26,7053,52381%13.19-0.62%13.240.12%13.140.97%12.820.28%0.34%
启迪设计
300500
       
09-3014.5014.7014.4414.590.69%0.09%-3.49%4,95372244%14.580.21%14.59-1.98%14.94-0.53%15.12-0.33%0.01%
海顺新材
300501
       
09-2711.7012.0311.6811.871.37%0.02%-2.78%8,11496378%11.87-0.17%12.03-1.27%12.13-0.61%12.21-0.60%-0.03%
天铁股份
300587
       
09-3012.5612.5812.0312.07-4.28%-1.33%-17.15%79,2429,69353%12.23-3.37%12.63-4.23%14.34-3.49%14.57-0.86%2.16%
透景生命
300642
       
09-3040.6541.0540.3140.40-0.71%-0.75%-3.86%5,2622,14243%40.71-0.59%41.25-1.66%42.28-0.46%42.02-0.13%0.24%
南京聚隆
300644
       
09-3031.4831.4828.4028.97-7.97%-2.87%-5.70%48,38614,430160%29.83-8.40%31.31-0.93%31.10-0.48%30.72-0.40%0.74%
智动力
300686
       
09-2520.6420.9519.9319.98-3.20%-1.79%-3.05%92,54718,82889%20.34-3.65%20.81-0.92%20.780.28%20.61-0.63%-0.05%
联合光电
300691
       
09-2721.2322.9021.2322.105.29%0.15%-1.58%72,47515,99477%22.074.67%21.77-1.99%22.39-2.82%22.460.59%1.42%
御家汇
300740
       
09-129.7010.689.6510.293.94%1.24%9.22%288,35929,308346%10.165.21%9.885.26%9.714.95%9.424.16%1.06%
楚天高速
600035
       
09-123.483.543.463.511.45%0.20%-0.62%152,2935,33578%3.500.63%3.50-2.62%3.570.08%3.530.03%0.50%
当代明诚
600136
       
09-1211.8912.9411.8512.374.48%-0.30%5.02%211,14926,197120%12.413.86%12.211.53%12.16-1.08%11.781.45%1.97%
兴发集团
600141
       
09-1211.2711.5011.2311.441.69%0.79%1.57%165,27618,75876%11.350.15%11.330.31%11.260.06%11.260.62%0.71%
黄河旋风
600172
       
09-123.363.433.353.391.19%-0.24%1.47%214,5897,291107%3.400.12%3.400.27%3.380.33%3.340.33%0.40%
卧龙地产
600173
       
09-124.574.634.514.621.54%1.05%2.12%42,5481,94580%4.570.51%4.56-0.42%4.56-0.22%4.520.36%0.77%
西水股份
600291
       
09-129.9910.259.8610.173.78%0.97%7.76%346,32634,882127%10.071.25%10.000.89%9.871.64%9.440.97%0.22%
华发股份
600325
       
09-307.087.117.017.03-0.57%-0.55%-3.45%81,8805,78757%7.07-0.27%7.11-0.23%7.14-0.35%7.28-0.49%-0.06%
盛和资源
600392
       
09-309.119.209.109.120.00%-0.33%-4.66%88,6108,10751%9.150.11%9.19-0.92%9.31-1.14%9.57-0.61%-0.32%
粤泰股份
600393
       
09-302.412.422.352.37-2.07%-0.25%-9.82%208,3634,94945%2.38-2.06%2.43-1.62%2.51-1.73%2.63-0.94%-0.05%
中远海特
600428
       
09-303.593.613.553.55-1.93%-0.50%-4.21%62,1982,21960%3.57-1.46%3.64-0.71%3.65-0.57%3.71-0.40%-0.31%
通威股份
600438
       
09-3013.0013.0012.6312.74-1.39%-0.36%-7.20%163,10820,85451%12.790.06%12.92-1.67%13.27-1.44%13.73-1.14%-0.90%
龙元建设
600491
       
09-307.657.967.657.78-0.13%-0.13%3.31%196,84915,335142%7.79-0.06%7.760.95%7.660.99%7.530.80%0.56%
长园集团
600525
       
09-306.566.566.356.35-3.35%-1.34%0.03%380,72324,50393%6.44-1.83%6.510.46%6.460.67%6.350.17%0.24%
中珠医疗
600568
       
09-301.691.701.671.67-1.76%-0.71%-4.90%122,9582,06842%1.68-0.30%1.68-0.88%1.73-0.12%1.76-0.79%-0.55%
卧龙电驱
600580
       
09-308.388.488.308.31-0.72%-0.85%-5.34%66,2955,55660%8.38-0.59%8.45-1.18%8.61-1.59%8.78-0.67%-0.28%
广东榕泰
600589
       
09-305.265.345.135.15-1.90%-1.15%-4.43%71,8203,74158%5.21-0.80%5.21-0.72%5.29-0.66%5.39-1.17%-0.01%
泰豪科技
600590
       
09-306.146.165.865.88-4.39%-1.44%-6.92%105,8376,31489%5.97-3.12%6.12-1.21%6.17-0.93%6.32-1.59%-0.46%
光大嘉宝
600622
       
09-304.364.374.224.23-3.42%-1.33%-9.09%80,3193,44340%4.29-1.90%4.37-0.91%4.42-1.21%4.65-0.60%0.44%
南京新百
600682
       
09-3010.9110.9310.7510.78-1.19%-0.49%-8.29%64,3716,97340%10.83-0.96%10.96-1.48%11.23-0.87%11.75-1.71%-0.20%
ST天业
600807
       
09-304.344.494.344.390.69%-0.79%-1.33%21,92197082%4.431.44%4.380.07%4.41-0.32%4.45-0.31%-0.26%
春秋航空
601021
       
09-3043.4143.5142.5542.55-1.96%-0.79%-3.86%29,77012,76798%42.89-1.87%43.55-0.90%43.79-0.84%44.26-0.21%0.02%
海南橡胶
601118
       
09-254.644.644.554.55-1.52%-0.52%-3.76%116,5505,33186%4.57-1.38%4.61-0.88%4.65-0.71%4.73-0.46%0.06%
林洋能源
601222
       
09-304.774.874.764.760.00%-1.04%-1.02%133,1016,40160%4.811.35%4.76-0.65%4.84-0.68%4.810.06%0.33%
明泰铝业
601677
       
09-3010.6810.8610.6210.67-0.65%-0.42%-1.19%14,7001,57553%10.720.11%10.68-0.23%10.790.11%10.80-0.23%-0.20%
南方传媒
601900
       
09-308.688.738.598.65-0.35%0.00%-2.75%12,4261,07471%8.65-0.78%8.71-0.57%8.77-0.53%8.90-0.58%-0.20%
京运通
601908
       
09-303.033.062.993.03-0.66%0.13%-2.92%78,9122,38892%3.030.17%3.03-0.72%3.06-0.62%3.12-0.92%-0.57%
丰林集团
601996
       
09-302.862.892.852.85-0.35%-0.84%-3.75%30,26186963%2.870.24%2.87-0.59%2.90-0.65%2.96-0.70%-0.24%
晶方科技
603005
       
09-3022.2222.4421.3521.58-2.79%-0.96%-8.66%53,51711,66046%21.79-1.97%22.18-2.11%23.02-2.18%23.63-0.43%0.62%
喜临门
603008
       
09-3012.5012.5712.2712.44-0.64%0.19%1.64%61,3687,62071%12.420.23%12.37-0.11%12.410.01%12.240.48%0.63%
康尼机电
603111
       
09-305.235.265.155.16-1.34%-0.50%-7.56%43,0052,23025%5.19-0.71%5.23-1.80%5.41-2.28%5.58-0.07%0.50%
养元饮品
603156
       
09-3028.2228.4328.0128.01-0.88%-0.62%-2.49%17,2944,87465%28.18-0.27%28.26-0.33%28.41-0.28%28.72-0.47%-0.26%
福达股份
603166
       
09-305.675.675.565.57-1.24%-0.50%-4.48%10,70459969%5.60-1.29%5.66-1.38%5.77-0.52%5.83-0.65%-0.26%
华正新材
603186
       
09-2741.3041.3239.9240.38-0.79%-0.43%-9.79%40,59916,46469%40.56-3.27%42.63-2.97%43.56-2.10%44.76-1.04%-0.23%
保隆科技
603197
       
09-3022.8223.4622.5523.230.69%0.58%0.05%36,7498,48759%23.102.06%22.570.29%22.74-0.45%23.220.61%1.23%
派思股份
603318
       
09-1226.7027.8926.5827.742.74%1.05%6.72%33,6659,24284%27.451.72%27.250.79%26.761.72%25.990.73%0.81%
四方科技
603339
       
09-1215.3915.4615.3015.37-0.07%0.12%1.57%14,6872,25468%15.35-0.53%15.390.14%15.330.31%15.130.05%-0.53%
柳药股份
603368
       
09-1237.6137.7236.9037.36-0.64%0.44%-1.08%24,3399,05377%37.20-1.33%37.81-0.33%37.74-0.19%37.77-0.21%0.05%
东方时尚
603377
       
09-1216.9717.4516.5416.990.47%1.49%0.62%52,1088,723174%16.74-1.37%16.85-0.81%16.86-1.05%16.890.04%0.75%
吉翔股份
603399
       
09-1211.3811.4711.3011.380.00%0.00%2.20%90,96510,35276%11.38-0.27%11.410.07%11.310.64%11.140.32%0.20%
淳中科技
603516
       
09-1234.9734.9733.9534.650.38%0.49%0.05%32,66611,26363%34.48-2.99%36.01-0.38%35.610.07%34.630.19%0.43%
天创时尚
603608
       
09-126.556.616.526.590.76%0.41%1.18%20,6591,35573%6.56-0.15%6.57-0.05%6.560.12%6.510.22%0.33%
华体科技
603679
       
09-1243.6843.9042.0042.34-2.91%-0.37%3.89%16,4446,98880%42.50-3.23%42.871.59%41.980.66%40.760.74%1.03%
今创集团
603680
       
09-1211.1611.3211.1611.270.36%0.23%2.06%7,50084367%11.24-0.11%11.270.14%11.200.29%11.040.32%0.27%
七一二
603712
       
09-1225.2725.6225.1325.531.71%0.37%-1.85%95,12724,19654%25.440.26%25.77-0.57%25.90-0.89%26.010.28%0.73%
顾家家居
603816
       
09-1235.6537.0035.6536.251.46%-0.28%5.05%39,86314,491142%36.352.61%35.641.79%35.281.36%34.511.03%0.18%
华扬联众
603825
       
09-1213.2213.3313.0013.33-0.30%1.17%2.78%26,7483,52477%13.18-3.22%13.380.32%13.230.44%12.970.52%0.79%
嘉友国际
603871
       
09-1233.6033.6833.2633.600.27%0.36%2.09%13,7514,60488%33.480.21%33.290.29%33.280.42%32.910.09%-0.03%
好莱客
603898
       
09-1215.4915.5015.3515.470.39%0.21%2.80%12,6011,94575%15.44-0.24%15.450.33%15.360.43%15.050.15%-0.02%
佳力图
603912
       
09-1214.7014.9114.6414.790.75%0.12%3.55%23,5513,47995%14.77-0.15%14.770.57%14.600.84%14.280.52%0.26%
深圳新星
603978
       
09-1237.5038.4537.4437.990.50%0.11%-0.80%17,5116,64541%37.95-0.58%38.35-0.67%38.48-0.63%38.300.57%0.66%