成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深天马A
000050
       
07-1714.5515.8414.5015.082.31%-0.71%4.53%859,479130,536202%15.193.26%14.862.35%14.672.40%14.430.83%-0.01%
红 太 阳
000525
       
07-1713.1013.5513.0113.311.76%0.38%2.61%78,60810,422230%13.261.11%13.151.37%13.041.23%12.970.51%-0.13%
西部创业
000557
       
07-173.513.553.453.47-1.14%-0.17%-1.22%54,9241,90951%3.48-0.40%3.470.64%3.450.32%3.51-0.85%-1.26%
我爱我家
000560
       
07-174.704.744.674.70-0.84%-0.17%-6.41%68,1603,20941%4.710.00%4.68-0.21%4.72-0.51%5.02-0.18%0.33%
北部湾港
000582
       
07-178.578.628.508.580.12%0.19%-0.76%21,4491,83683%8.560.07%8.540.35%8.520.15%8.65-0.46%-0.30%
青岛双星
000599
       
07-174.424.634.404.552.94%0.49%1.93%94,9254,298202%4.532.68%4.472.03%4.441.67%4.460.14%-0.29%
天茂集团
000627
       
07-176.236.256.176.22-0.32%0.21%-0.77%87,1375,40988%6.21-0.69%6.23-0.50%6.25-0.02%6.27-0.40%-0.50%
西王食品
000639
       
07-175.935.935.735.87-1.00%0.57%-5.94%85,6554,99984%5.84-2.44%6.00-1.45%6.06-1.27%6.24-2.16%-0.02%
厦门信达
000701
       
07-176.046.636.006.283.97%-0.25%2.11%118,5697,464343%6.303.88%6.213.30%6.172.76%6.150.84%-0.24%
通化金马
000766
       
07-156.206.795.706.596.12%3.80%-2.60%380,21424,140200%6.35-1.29%6.40-1.54%6.45-1.99%6.77-1.74%-0.06%
赣能股份
000899
       
07-175.175.175.105.11-0.58%-0.39%-0.99%14,32073464%5.130.12%5.10-0.02%5.100.14%5.16-0.35%-0.27%
华东医药
000963
       
07-1727.6828.6027.3028.302.20%0.67%2.91%164,88046,34989%28.111.35%28.21-0.20%28.130.79%27.500.43%0.76%
华铁股份
000976
       
07-175.495.535.435.48-0.36%0.29%-1.74%26,8901,46946%5.46-0.31%5.46-0.33%5.51-0.81%5.58-0.30%0.00%
兔 宝 宝
002043
       
07-176.146.165.885.90-3.75%-1.58%-4.19%181,62310,888158%6.00-2.31%6.05-2.15%6.13-0.92%6.16-0.53%0.20%
国脉科技
002093
       
07-179.079.178.979.03-1.10%-0.29%1.17%131,93911,94887%9.06-0.77%9.020.91%8.930.55%8.93-0.21%-0.74%
北斗星通
002151
       
07-1723.7424.0923.5623.71-0.55%-0.56%-0.20%43,92110,47286%23.84-0.13%23.810.34%23.680.38%23.76-0.03%-0.06%
创新医疗
002173
       
07-176.836.866.686.70-1.03%-1.03%-0.90%34,2432,31882%6.770.65%6.60-1.30%6.720.05%6.76-0.43%-0.74%
ST天宝
002220
       
07-171.481.491.451.46-2.01%-0.61%-4.76%100,1351,47078%1.47-0.61%1.46-0.34%1.47-0.94%1.53-1.92%-1.05%
鸿博股份
002229
       
07-177.307.337.257.25-1.09%-0.43%-3.14%35,6262,59451%7.280.44%7.210.14%7.25-0.47%7.49-0.51%-0.25%
科大讯飞
002230
       
07-1733.8834.0233.4033.830.74%0.23%0.76%320,726108,250125%33.750.59%33.530.67%33.370.39%33.58-0.17%0.15%
大洋电机
002249
       
07-174.204.214.154.17-0.48%-0.14%-1.67%109,5824,57651%4.18-0.10%4.160.73%4.14-0.02%4.24-2.89%-0.74%
西仪股份
002265
       
07-1710.3810.6410.3610.481.16%-0.26%-3.75%49,1785,16764%10.510.66%10.440.90%10.41-0.77%10.89-0.14%-0.06%
博深股份
002282
       
07-179.659.659.439.48-1.04%-0.20%-0.04%25,7072,44153%9.50-0.14%9.49-0.43%9.620.01%9.480.15%0.59%
洪涛股份
002325
       
07-173.103.113.073.100.00%0.16%0.00%53,4031,652104%3.10-0.19%3.090.16%3.090.13%3.10-0.35%-0.32%
皖通科技
002331
       
07-1711.1211.2010.8210.87-2.07%-0.93%-3.12%30,2993,32444%10.97-0.95%11.040.15%10.980.33%11.220.46%0.68%
格林美
002340
       
07-174.554.594.544.55-0.22%-0.31%-3.31%285,93113,05051%4.560.15%4.540.38%4.54-0.11%4.71-1.40%-0.28%
太极股份
002368
       
07-1727.6528.0727.4227.60-0.11%-0.51%-1.62%47,84613,27374%27.740.02%27.660.92%27.390.15%28.05-1.09%-1.02%
双箭股份
002381
       
07-178.148.258.108.200.49%-0.07%1.31%45,4913,73386%8.210.26%8.140.82%8.080.65%8.09-0.04%0.00%
蓝帆医疗
002382
       
07-1713.5513.5913.3313.35-1.40%-0.50%-4.40%19,7292,64775%13.42-1.19%13.53-1.05%13.84-0.63%13.96-0.44%-0.13%
信邦制药
002390
       
07-176.156.155.996.05-0.49%-0.08%0.78%57,4673,47957%6.06-0.80%6.08-0.12%6.08-0.02%6.000.59%0.97%
雷科防务
002413
       
07-175.986.155.946.092.01%0.31%-0.75%102,4786,221116%6.071.57%6.011.47%5.960.76%6.14-0.47%-0.48%
益生股份
002458
       
07-1725.4927.5025.0626.927.25%3.15%8.69%552,829144,282128%26.102.01%25.642.98%25.051.40%24.771.56%2.08%
二六三
002467
       
07-176.136.236.046.08-1.14%-0.69%1.00%456,19827,929112%6.12-0.15%6.051.17%6.000.67%6.02-0.46%-0.71%
双环传动
002472
       
07-175.335.365.315.32-0.19%-0.24%-1.37%21,5061,14770%5.330.38%5.300.23%5.300.15%5.39-0.50%-0.31%
中顺洁柔
002511
       
07-1712.3812.7012.2512.29-0.57%-1.06%1.65%94,80711,77682%12.42-0.04%12.420.26%12.390.91%12.090.37%0.04%
蓝丰生化
002513
       
07-175.886.195.856.163.70%1.77%-0.32%69,1144,18371%6.052.86%5.95-0.17%6.08-1.44%6.180.18%0.83%
奥拓电子
002587
       
07-175.956.125.946.102.18%0.58%2.90%62,2123,772128%6.071.02%6.030.79%5.990.66%5.93-0.20%0.03%
海南瑞泽
002596
       
07-177.457.567.407.43-1.20%-0.58%-3.73%126,6039,46171%7.470.04%7.390.33%7.39-0.24%7.72-1.10%-0.57%
盛通股份
002599
       
07-179.849.869.539.60-2.44%-0.88%-2.71%35,0983,399193%9.69-1.62%9.73-0.59%9.74-0.68%9.87-0.66%-0.20%
世纪华通
002602
       
07-1711.0111.1410.9411.080.64%0.32%3.21%86,6509,570106%11.051.16%10.851.57%10.650.83%10.740.06%-0.41%
安洁科技
002635
       
07-1713.5213.5713.3813.38-1.18%-0.73%-3.52%52,6357,09455%13.48-0.24%13.450.07%13.45-0.05%13.87-0.79%0.02%
*ST猛狮
002684
       
07-173.463.503.343.34-5.11%-1.42%-3.66%135,6864,59685%3.39-5.13%3.49-0.20%3.470.00%3.47-0.63%1.46%
金河生物
002688
       
07-175.145.195.105.14-0.96%-0.04%0.35%47,2432,429118%5.14-1.06%5.130.35%5.120.22%5.12-0.02%-0.05%
东易日盛
002713
       
07-179.209.279.109.14-0.65%-0.23%-3.40%9,01682652%9.16-0.53%9.220.49%9.22-0.46%9.46-0.87%-1.15%
岭南股份
002717
       
07-174.985.024.925.011.01%0.58%0.74%101,5635,058118%4.980.87%4.951.52%4.910.43%4.97-0.10%-0.41%
友邦吊顶
002718
       
07-1718.4018.4718.2218.27-1.03%-0.44%-4.75%4,49282471%18.35-0.64%18.43-0.21%18.48-0.26%19.18-1.23%-0.34%
三圣股份
002742
       
07-177.387.607.317.31-1.35%-1.92%2.27%127,5289,504233%7.451.24%7.341.84%7.261.77%7.151.29%0.08%
真视通
002771
       
07-1710.3010.3710.2110.300.00%-0.06%-2.30%10,1571,04652%10.310.14%10.250.36%10.25-0.13%10.54-0.27%-0.41%
鹭燕医药
002788
       
07-178.038.108.018.04-0.37%-0.16%0.17%18,6201,49981%8.050.15%8.010.40%7.990.24%8.03-0.37%-0.17%
凯莱英
002821
       
07-1798.9599.3896.3898.30-0.73%0.40%-2.04%12,90712,637105%97.91-1.29%98.96-1.04%99.95-0.44%100.35-0.40%0.38%
凯中精密
002823
       
07-178.928.988.888.93-0.33%-0.04%-4.62%20,5801,83879%8.93-0.30%8.97-0.48%9.03-0.69%9.36-0.99%-1.33%
纳尔股份
002825
       
07-1716.4016.5316.2316.25-1.57%-0.92%-1.00%10,6621,74880%16.40-0.67%16.440.42%16.310.37%16.41-1.13%-0.11%
英联股份
002846
       
07-1713.4913.6113.3513.37-1.55%-0.56%0.43%38,0065,10999%13.45-0.86%13.510.07%13.440.33%13.310.11%0.02%
川恒股份
002895
       
07-1714.4614.7114.1414.17-4.51%-1.51%4.76%189,75327,299133%14.39-0.70%14.171.48%13.871.51%13.531.33%1.16%
华西证券
002926
       
07-1710.2710.3910.2610.340.29%0.20%0.96%101,00610,42266%10.320.03%10.300.56%10.210.53%10.24-0.21%-0.52%
泰永长征
002927
       
07-1719.6320.1119.4020.002.30%0.43%1.62%25,0194,982132%19.922.32%19.541.71%19.430.93%19.68-0.47%-1.10%
立思辰
300010
       
07-1710.2810.309.909.95-2.74%-0.80%0.71%220,14722,081126%10.03-2.19%10.180.40%10.050.83%9.880.24%0.78%
网宿科技
300017
       
07-1710.6510.8410.6010.700.85%-0.34%0.26%441,01547,350103%10.740.91%10.620.95%10.540.79%10.67-0.75%-0.42%
华力创通
300045
       
07-178.949.008.858.950.11%0.06%1.65%40,8533,65491%8.950.40%8.881.09%8.770.83%8.81-0.15%-0.43%
华平股份
300074
       
07-174.254.294.204.26-0.47%0.02%1.84%73,2223,118122%4.26-0.26%4.250.54%4.230.64%4.180.02%-0.75%
思创医惠
300078
       
07-1710.1510.2310.0610.15-0.49%0.15%1.14%52,1835,28886%10.14-0.48%10.150.41%10.090.31%10.04-0.03%-0.16%
高新兴
300098
       
07-177.157.227.117.180.42%0.15%-4.45%188,08913,48385%7.170.28%7.09-0.69%7.20-1.03%7.51-1.40%-0.74%
信维通信
300136
       
07-1723.8824.4423.7624.000.21%-0.51%-2.13%287,44869,34384%24.121.04%23.48-0.17%23.79-0.34%24.52-1.06%-0.18%
汉得信息
300170
       
07-1712.6512.8312.5712.670.32%-0.42%-0.90%124,04915,78389%12.720.22%12.680.68%12.590.42%12.79-1.05%-1.06%
鸿利智汇
300219
       
07-175.705.845.615.82-0.51%1.09%-5.63%160,3529,231250%5.76-0.55%5.79-1.38%5.87-2.44%6.17-3.41%-1.83%
富瑞特装
300228
       
07-175.845.885.795.81-0.68%-0.51%-0.68%66,6073,88995%5.840.00%5.820.88%5.780.35%5.85-0.73%-0.61%
洲明科技
300232
       
07-178.859.008.838.880.34%-0.37%-2.20%74,0196,59797%8.910.21%8.91-0.50%8.97-0.22%9.08-0.71%-0.55%
瑞丰光电
300241
       
07-176.216.606.146.402.40%0.02%3.39%385,37624,659188%6.403.46%6.310.83%6.271.23%6.190.81%0.11%
迪安诊断
300244
       
07-1719.3519.5019.1419.15-2.00%-0.60%4.05%63,76012,28399%19.27-0.38%19.200.67%18.931.05%18.400.85%0.63%
新莱应材
300260
       
07-1714.5014.6913.8013.80-4.96%-2.80%-3.96%85,40012,12491%14.20-1.30%14.31-0.86%14.53-0.05%14.370.14%0.52%
利亚德
300296
       
07-177.097.277.047.140.71%-0.20%-2.50%208,31014,90378%7.150.70%7.11-0.25%7.180.00%7.32-0.71%-0.85%
三诺生物
300298
       
07-1711.6311.6711.2311.29-3.34%-0.90%-5.21%45,2695,157146%11.39-3.06%11.65-2.53%11.86-1.49%11.91-0.87%0.02%
麦捷科技
300319
       
07-176.366.466.326.34-0.78%-0.95%-3.94%53,7943,44368%6.400.11%6.360.57%6.35-0.24%6.60-1.24%-0.86%
太空智造
300344
       
07-174.444.494.384.440.45%-0.18%-2.55%36,6491,63071%4.450.59%4.420.32%4.44-0.18%4.56-6.08%-3.90%
泰格医药
300347
       
07-1752.5053.1051.7851.85-1.61%-0.69%-1.87%36,97619,30573%52.21-1.44%52.80-0.25%52.83-0.23%52.84-0.35%0.61%
安硕信息
300380
       
07-1718.7919.0018.4718.701.03%-0.31%1.13%20,5223,849122%18.761.33%18.521.41%18.370.84%18.49-0.56%-0.89%
九强生物
300406
       
07-1714.4914.8814.1814.801.79%1.11%0.86%22,7333,327111%14.640.28%14.590.33%14.570.07%14.67-0.38%-0.12%
浩丰科技
300419
       
07-176.006.125.936.010.00%-0.40%1.11%20,5581,24085%6.030.80%5.961.02%5.920.68%5.94-0.30%-0.57%
五洋停车
300420
       
07-175.385.415.295.30-1.85%-0.79%-2.63%62,1743,32173%5.34-1.39%5.42-0.33%5.42-0.22%5.44-0.29%-0.21%
蓝思科技
300433
       
07-176.766.846.686.700.15%-0.62%-1.15%95,9406,46794%6.740.85%6.610.32%6.65-0.08%6.78-0.86%-0.51%
创业慧康
300451
       
07-1715.5515.8515.3515.47-1.40%-0.50%1.74%125,46519,505113%15.55-1.04%15.481.16%15.270.59%15.21-0.20%-0.06%
四方精创
300468
       
07-1716.2016.4116.1116.23-0.86%-0.08%1.03%17,2972,809113%16.240.01%16.210.51%16.130.51%16.07-0.12%-0.62%
光力科技
300480
       
07-1713.5514.8913.5414.194.80%-0.73%7.51%281,12740,187367%14.308.16%13.746.86%13.526.13%13.204.32%0.06%
濮阳惠成
300481
       
07-1714.8116.3914.7515.614.21%0.28%7.77%207,14832,245203%15.574.84%15.122.62%14.892.80%14.492.04%0.40%
中科创达
300496
       
07-1730.5131.1730.3530.820.78%-0.05%3.60%73,71022,728135%30.830.88%30.401.80%30.001.10%29.750.24%-0.09%
高澜股份
300499
       
07-1710.4210.4510.2210.25-0.49%-0.56%0.64%9,21594984%10.31-0.20%10.310.33%10.250.55%10.19-0.18%-0.46%
启迪设计
300500
       
07-1715.4515.5515.4315.540.32%0.20%0.26%6,9691,080101%15.510.20%15.460.34%15.410.22%15.50-0.28%-0.54%
海顺新材
300501
       
07-1712.7412.8312.5312.730.32%-0.01%-1.34%6,91087963%12.730.30%12.700.11%12.850.22%12.90-0.62%-0.20%
天铁股份
300587
       
07-1713.1413.4413.1413.380.90%0.47%1.90%20,6152,74577%13.320.76%13.170.75%13.080.06%13.13-0.17%-0.35%
透景生命
300642
       
07-1738.1738.7038.1638.48-0.08%0.40%-2.12%6,7732,59590%38.33-0.71%38.200.20%38.39-0.55%39.32-0.78%-0.50%
南京聚隆
300644
       
07-1730.0130.6729.7230.09-0.43%-0.17%0.74%16,2824,90779%30.140.91%29.761.10%29.630.11%29.870.31%0.27%
智动力
300686
       
07-1716.4016.5116.0016.05-2.43%-0.95%-1.50%113,84618,44791%16.20-2.12%16.40-1.35%16.56-0.11%16.290.28%0.60%
联合光电
300691
       
07-1718.9519.4018.5118.60-2.77%-1.85%-6.63%78,59014,89367%18.951.05%18.620.66%18.81-6.57%19.920.22%1.48%
御家汇
300740
       
07-178.798.968.638.65-1.82%-1.10%1.92%44,3863,88257%8.75-1.25%8.740.31%8.73-0.07%8.490.37%-0.20%
楚天高速
600035
       
07-173.603.663.583.62-0.28%-0.33%0.84%139,5655,06953%3.630.64%3.630.64%3.600.53%3.590.20%0.43%
当代明诚
600136
       
07-1710.6210.7510.5210.650.38%0.30%-5.02%29,8273,16770%10.62-0.08%10.65-0.80%10.78-0.89%11.21-1.29%0.02%
兴发集团
600141
       
07-1712.3012.4811.9612.14-1.86%-0.50%1.73%524,52163,998143%12.20-3.58%12.42-1.34%12.291.34%11.930.61%1.37%
黄河旋风
600172
       
07-173.523.593.423.43-3.38%-2.11%0.06%347,02812,158123%3.500.34%3.480.03%3.480.61%3.430.38%0.24%
卧龙地产
600173
       
07-174.334.384.324.360.46%0.11%-1.18%23,1821,00946%4.360.53%4.320.56%4.300.42%4.410.02%0.22%
西水股份
600291
       
07-1710.0510.089.949.96-0.90%-0.40%-1.02%65,4656,54686%10.00-0.71%10.04-0.16%10.030.08%10.06-0.23%-0.20%
华发股份
600325
       
07-178.218.308.128.18-1.09%-0.40%-1.68%194,40915,96776%8.21-0.39%8.180.00%8.19-0.04%8.32-0.28%0.28%
盛和资源
600392
       
07-1710.1110.3110.0310.190.20%0.01%-0.15%214,79821,88593%10.190.37%10.130.75%10.080.38%10.21-0.83%-0.97%
粤泰股份
600393
       
07-173.793.873.723.790.53%0.08%-8.65%323,66312,25756%3.790.24%3.78-0.84%3.81-2.46%4.15-1.00%-1.33%
中远海特
600428
       
07-173.994.023.913.93-0.76%-0.56%1.24%148,4075,86496%3.950.56%3.911.03%3.880.99%3.880.34%0.40%
通威股份
600438
       
07-1713.3613.6013.3013.420.45%-0.50%-0.10%173,88123,45360%13.490.59%13.480.07%13.250.11%13.43-0.36%-0.58%
龙元建设
600491
       
07-176.796.836.756.79-0.15%-0.06%-0.85%30,8642,09678%6.790.38%6.760.51%6.740.18%6.85-0.22%-0.23%
长园集团
600525
       
07-175.966.025.915.96-0.67%-0.15%-0.77%170,82710,19766%5.97-1.04%5.950.68%5.920.19%6.01-0.99%-0.86%
中珠医疗
600568
       
07-171.921.951.891.90-1.55%-1.20%-2.76%250,2114,81171%1.920.47%1.901.12%1.89-0.42%1.95-1.46%-1.06%
卧龙电驱
600580
       
07-179.209.269.069.10-0.98%-0.37%1.23%116,03710,599129%9.13-0.64%9.150.57%9.080.53%8.990.45%0.40%
广东榕泰
600589
       
07-174.874.904.844.870.00%-0.14%1.54%35,8021,74691%4.880.58%4.840.71%4.810.57%4.80-0.10%-0.31%
泰豪科技
600590
       
07-176.286.366.256.27-0.16%-0.41%-2.87%53,3783,36068%6.300.24%6.260.73%6.22-0.18%6.46-0.88%-0.25%
光大嘉宝
600622
       
07-174.754.824.744.790.63%-0.17%-2.70%45,6862,19158%4.801.16%4.760.47%4.750.08%4.92-0.51%-0.10%
南京新百
600682
       
07-1711.9012.0011.6211.65-2.84%-1.24%1.90%167,10419,711106%11.80-1.28%11.780.90%11.601.14%11.430.26%0.29%
ST天业
600807
       
07-174.604.674.564.620.22%0.13%3.84%22,2591,02764%4.61-0.09%4.611.36%4.521.03%4.45-0.02%-0.35%
春秋航空
601021
       
07-1744.1844.3043.3443.69-0.02%-0.21%-3.07%33,45814,64878%43.78-1.11%44.22-0.08%44.39-0.63%45.07-0.60%-0.15%
海南橡胶
601118
       
07-175.085.095.045.04-0.40%-0.47%0.10%80,5774,08069%5.060.02%5.050.52%5.02-0.02%5.04-0.22%-0.46%
林洋能源
601222
       
07-174.704.714.674.68-0.64%-0.21%0.11%64,6843,03375%4.69-0.13%4.680.34%4.660.43%4.68-0.24%-0.23%
明泰铝业
601677
       
07-1710.2210.2410.1110.16-0.59%-0.16%0.17%14,6681,49285%10.18-0.39%10.200.17%10.160.46%10.14-0.13%-0.22%
南方传媒
601900
       
07-179.359.379.239.26-1.28%-0.22%-0.81%17,1311,58990%9.28-0.72%9.290.16%9.270.07%9.34-0.45%-0.23%
京运通
601908
       
07-173.413.493.403.430.59%-0.23%-0.29%77,0482,64893%3.441.15%3.400.86%3.390.56%3.44-0.15%-0.35%
丰林集团
601996
       
07-173.093.113.073.100.32%0.23%1.67%38,6641,19581%3.09-0.10%3.080.42%3.060.46%3.050.03%-0.21%
晶方科技
603005
       
07-1718.3018.5417.7618.23-4.90%0.23%-7.31%81,48514,820109%18.19-5.87%18.74-3.61%19.24-3.37%19.67-0.84%0.40%
喜临门
603008
       
07-1710.2810.4410.2310.411.26%0.40%-3.73%16,3901,69949%10.370.64%10.36-0.34%10.42-0.42%10.81-0.94%-0.25%
康尼机电
603111
       
07-175.315.325.255.28-0.19%-0.13%-0.47%40,0712,11842%5.29-0.30%5.300.32%5.32-1.19%5.310.25%0.46%
养元饮品
603156
       
07-1733.5033.5732.9033.35-0.15%0.25%-3.66%18,3196,09498%33.27-0.50%33.50-0.73%33.79-0.68%34.62-1.30%-0.79%
福达股份
603166
       
07-176.246.376.206.301.29%0.17%0.98%13,940876114%6.291.40%6.190.91%6.180.50%6.24-0.19%-0.27%
华正新材
603186
       
07-1731.5031.8331.0531.22-0.03%-0.65%1.03%28,7329,02864%31.42-0.88%31.401.08%30.970.15%30.900.69%0.68%
保隆科技
603197
       
07-1719.9120.2619.7120.171.26%0.88%0.37%15,3383,06672%20.000.90%19.781.01%19.720.12%20.10-2.57%-0.27%
派思股份
603318
       
07-1723.1023.5323.1023.341.04%0.00%2.61%17,8524,16644%23.340.25%23.590.25%23.380.52%22.75-0.02%0.00%
四方科技
603339
       
07-1715.0915.1514.9815.02-0.66%-0.32%-0.27%8,5821,29387%15.07-0.57%15.090.15%15.06-0.04%15.06-0.46%-0.26%
柳药股份
603368
       
07-1733.3033.7033.1133.20-0.66%-0.38%-0.34%11,2683,75573%33.33-0.45%33.56-0.33%33.540.19%33.310.24%0.09%
东方时尚
603377
       
07-1714.6114.9014.4614.850.27%0.97%-0.15%16,5652,43676%14.71-1.10%14.88-0.88%15.03-0.21%14.87-0.15%-0.37%
吉翔股份
603399
       
07-1710.8911.0010.7010.70-1.74%-1.21%-2.24%44,8894,86264%10.83-1.04%10.94-0.51%10.950.07%10.95-0.46%-0.65%
淳中科技
603516
       
07-1725.6026.1825.5025.69-0.31%-0.39%0.81%10,0452,59055%25.79-0.83%25.851.18%25.47-0.14%25.48-0.02%-0.03%
天创时尚
603608
       
07-177.117.197.067.08-0.42%-0.51%-0.95%13,74597893%7.120.74%7.060.30%7.060.20%7.15-0.47%-0.54%
华体科技
603679
       
07-1742.2543.4941.8942.010.07%-1.08%-4.36%7,4463,162142%42.470.54%42.65-0.72%43.01-0.75%43.93-1.13%-0.19%
今创集团
603680
       
07-1711.7211.7211.6011.700.43%0.33%-4.97%8,13194843%11.66-0.33%11.72-1.79%12.05-0.42%12.31-0.24%0.06%
七一二
603712
       
07-1721.4021.6520.9021.00-1.55%-1.09%-3.04%56,58912,01567%21.23-0.82%21.210.47%21.070.36%21.66-0.54%-0.27%
顾家家居
603816
       
07-1730.4931.2430.0431.021.34%1.15%-2.83%28,4338,719130%30.670.02%30.83-1.01%31.17-1.26%31.92-0.99%0.07%
华扬联众
603825
       
07-1711.8111.9711.7011.860.34%-0.01%-2.06%11,2501,33462%11.860.32%11.760.58%11.72-0.13%12.11-0.80%-1.14%
嘉友国际
603871
       
07-1730.0030.4829.9030.200.13%-0.25%-4.12%9,1592,77268%30.28-1.23%30.71-1.10%31.10-0.54%31.50-0.12%0.61%
好莱客
603898
       
07-1716.7717.3916.7116.960.00%-1.04%1.57%20,8973,581288%17.142.43%16.901.92%16.811.73%16.701.02%-0.01%
佳力图
603912
       
07-1714.6814.7014.5114.55-0.61%-0.41%-1.88%8,7601,27961%14.61-0.21%14.590.16%14.560.09%14.83-1.17%-0.33%
深圳新星
603978
       
07-1729.9430.0528.8829.32-1.91%-0.04%1.98%68,59520,12073%29.33-2.46%30.06-0.79%29.890.91%28.751.04%1.70%