工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2020-07-03	3.99	4.01	3.90	3.96	0.00%	0.10%	3.45%	8,488,400	33,576,000	82%	3.96	-0.43%	3.99	0.71%	3.92	1.19%	3.83	0.90%	0.59%
农产品/000061.SZ
	2020-07-03	7.41	7.54	7.37	7.46	0.54%	-0.03%	-1.47%	20,037,000	149,523,000	97%	7.46	0.80%	7.41	0.53%	7.39	0.35%	7.57	-0.73%	-0.59%
英特集团/000411.SZ
	2020-07-03	12.04	12.21	11.90	12.04	-0.99%	-0.22%	0.11%	5,020,700	60,578,000	97%	12.07	0.42%	12.24	-0.58%	12.16	0.21%	12.03	0.44%	0.73%
合肥百货/000417.SZ
	2020-07-03	5.69	5.76	5.56	5.64	-1.05%	-0.11%	-3.66%	21,587,800	121,876,000	77%	5.65	0.27%	5.61	0.43%	5.58	0.29%	5.85	-0.05%	0.75%
通程控股/000419.SZ
	2020-07-03	4.44	4.48	4.41	4.47	0.90%	0.45%	2.01%	5,246,100	23,345,000	116%	4.45	1.41%	4.39	1.22%	4.36	0.86%	4.38	0.21%	0.07%
鄂武商Ａ/000501.SZ
	2020-07-03	16.91	17.39	16.71	16.73	-2.73%	-1.37%	6.45%	34,348,200	582,608,000	109%	16.96	-0.73%	16.96	2.78%	16.38	1.94%	15.72	1.76%	1.40%
国际医学/000516.SZ
	2020-07-03	4.11	4.35	4.09	4.29	4.89%	0.73%	4.05%	41,491,100	176,692,000	312%	4.26	4.23%	4.19	2.62%	4.16	2.34%	4.12	1.40%	0.22%
我爱我家/000560.SZ
	2020-07-03	3.41	3.47	3.37	3.45	1.47%	0.70%	5.09%	23,902,900	81,882,000	189%	3.43	1.63%	3.37	1.88%	3.32	1.53%	3.28	1.05%	-0.52%
供销大集/000564.SZ
	2020-07-03	4.35	4.42	4.25	4.26	-3.84%	-1.32%	-5.38%	185,480,100	800,805,000	78%	4.32	-3.01%	4.48	0.67%	4.39	0.50%	4.50	-2.00%	-1.48%
*ST友谊/000679.SZ
	2020-07-03	3.52	3.66	3.50	3.62	2.84%	1.03%	1.29%	1,650,900	5,916,000	53%	3.58	1.56%	3.55	2.13%	3.51	1.33%	3.57	-0.28%	-0.11%
中兴商业/000715.SZ
	2020-07-03	7.60	7.60	6.82	6.98	1.01%	-6.37%	5.61%	31,586,700	235,489,000	477%	7.46	15.71%	6.97	13.22%	6.79	11.45%	6.61	10.56%	1.65%
中百集团/000759.SZ
	2020-07-03	6.50	6.55	6.38	6.42	-1.08%	-0.47%	-1.41%	8,542,000	55,099,000	184%	6.45	-0.42%	6.47	-0.19%	6.45	0.36%	6.51	-0.35%	-0.63%
居然之家/000785.SZ
	2020-07-03	8.02	8.14	8.01	8.13	1.37%	0.35%	1.51%	4,448,600	36,041,000	136%	8.10	1.14%	8.02	0.84%	7.97	0.71%	8.01	-0.09%	-0.27%
凯撒旅业/000796.SZ
	2020-07-03	13.89	13.89	13.89	13.89	9.98%	0.00%	38.61%	2,905,900	40,363,000	28%	13.89	9.98%	12.15	7.02%	10.92	4.65%	10.02	0.81%	-0.22%
海印股份/000861.SZ
	2020-07-03	3.22	3.26	3.18	3.25	1.88%	0.40%	2.49%	36,788,200	119,072,000	101%	3.24	1.54%	3.20	1.81%	3.12	0.06%	3.17	0.29%	-0.10%
华联股份/000882.SZ
	2020-07-03	1.94	1.98	1.94	1.97	1.55%	0.41%	1.39%	27,864,000	54,670,000	127%	1.96	1.92%	1.93	1.42%	1.92	0.89%	1.94	-0.21%	-0.22%
越秀金控/000987.SZ
	2020-07-03	12.88	13.87	12.88	13.87	9.99%	2.65%	13.88%	95,857,000	1,295,222,000	248%	13.51	9.55%	12.82	6.56%	12.52	4.99%	12.18	3.73%	0.59%
苏宁易购/002024.SZ
	2020-07-03	9.02	9.22	9.01	9.18	1.77%	0.75%	2.24%	81,844,700	745,758,000	197%	9.11	1.87%	9.01	1.59%	8.96	1.11%	8.98	0.46%	0.08%
广百股份/002187.SZ
	2020-07-03	11.59	12.75	11.10	12.75	10.01%	4.96%	3.99%	35,830,100	435,246,000	136%	12.15	3.27%	11.93	2.31%	11.74	2.22%	12.26	-1.32%	-0.24%
步步高/002251.SZ
	2020-07-03	13.50	13.68	13.32	13.65	1.19%	0.76%	5.02%	8,810,900	119,364,000	86%	13.55	1.61%	13.51	-0.08%	13.40	0.74%	13.00	0.82%	1.14%
新华都/002264.SZ
	2020-07-03	5.11	5.28	5.08	5.25	2.54%	0.88%	1.10%	16,586,100	86,306,000	127%	5.20	2.16%	5.13	0.63%	5.13	0.39%	5.19	0.14%	-0.19%
友阿股份/002277.SZ
	2020-07-03	4.07	4.19	4.05	4.18	3.21%	1.38%	1.41%	53,097,000	218,930,000	140%	4.12	2.84%	4.05	1.38%	4.03	0.78%	4.12	-0.24%	-0.70%
ST人乐/002336.SZ
	2020-07-03	5.29	5.33	5.26	5.32	0.19%	0.43%	-1.13%	1,733,900	9,184,000	63%	5.30	0.32%	5.28	0.23%	5.26	0.13%	5.38	0.04%	0.03%
海宁皮城/002344.SZ
	2020-07-03	4.27	4.35	4.26	4.31	0.94%	0.33%	0.51%	24,318,800	104,469,000	86%	4.30	1.04%	4.26	1.00%	4.23	0.72%	4.29	0.07%	-1.08%
爱施德/002416.SZ
	2020-07-03	7.58	7.83	7.53	7.68	1.45%	-0.08%	3.91%	36,930,500	283,859,000	164%	7.69	2.40%	7.53	1.55%	7.44	1.36%	7.39	0.79%	0.19%
天虹股份/002419.SZ
	2020-07-03	10.00	10.50	9.89	10.50	6.17%	2.19%	6.92%	20,690,900	212,593,000	187%	10.28	4.42%	10.00	3.36%	9.87	2.03%	9.82	1.33%	0.36%
嘉事堂/002462.SZ
	2020-07-03	13.78	14.00	13.76	13.96	1.38%	0.56%	0.98%	3,347,300	46,467,000	144%	13.88	1.28%	13.74	0.87%	13.73	0.12%	13.82	-0.20%	-0.01%
徐家汇/002561.SZ
	2020-07-03	8.13	8.15	8.04	8.14	0.49%	0.51%	0.23%	4,038,800	32,709,000	82%	8.10	0.20%	8.07	0.50%	8.03	0.54%	8.12	0.10%	0.12%
瑞康医药/002589.SZ
	2020-07-03	5.40	5.54	5.39	5.52	2.41%	0.56%	1.34%	19,036,300	104,481,000	140%	5.49	2.08%	5.40	1.03%	5.39	0.84%	5.45	-0.53%	-0.13%
红旗连锁/002697.SZ
	2020-07-03	10.61	10.67	10.34	10.57	-0.94%	0.58%	-2.72%	19,989,800	210,073,000	130%	10.51	-1.98%	10.65	-1.05%	10.72	-0.87%	10.87	-0.89%	0.25%
一心堂/002727.SZ
	2020-07-03	36.00	36.70	35.00	36.40	1.08%	1.42%	5.75%	6,249,700	224,314,000	103%	35.89	-1.39%	36.11	-0.57%	35.97	0.80%	34.42	0.94%	1.19%
吉峰科技/300022.SZ
	2020-07-03	3.98	4.04	3.95	4.02	1.01%	0.47%	-0.79%	13,026,500	52,119,000	89%	4.00	1.29%	3.95	0.23%	3.96	0.15%	4.05	-0.20%	-0.28%
海泰发展/600082.SH
	2020-07-03	3.46	3.51	3.42	3.50	1.16%	0.92%	2.70%	8,480,100	29,412,000	199%	3.47	1.08%	3.44	1.12%	3.41	0.89%	3.41	0.35%	-0.02%
ST山水/600234.SH
	2020-07-03	9.07	9.07	8.82	8.88	-0.34%	-0.13%	-0.77%	408,100	3,629,000	159%	8.89	-0.03%	8.88	-0.07%	8.89	-0.23%	8.95	-0.11%	-0.13%
*ST中商/600280.SH
	2020-07-03	1.47	1.49	1.45	1.49	0.68%	1.43%	1.57%	6,177,500	9,074,000	130%	1.47	0.75%	1.46	0.69%	1.45	0.35%	1.47	-0.14%	-0.46%
*ST商城/600306.SH
	2020-07-03	4.76	4.77	4.67	4.71	-1.05%	-0.21%	-3.07%	1,914,500	9,036,000	97%	4.72	-0.36%	4.72	-0.21%	4.75	-0.13%	4.86	-0.49%	-0.35%
大东方/600327.SH
	2020-07-03	4.05	4.15	4.03	4.11	1.23%	0.66%	1.46%	19,014,100	77,642,000	118%	4.08	1.49%	4.03	1.49%	4.00	1.16%	4.05	0.32%	0.26%
华联综超/600361.SH
	2020-07-03	4.91	4.99	4.82	4.96	1.43%	0.92%	-1.76%	17,053,400	83,818,000	92%	4.92	1.34%	4.87	0.58%	4.85	-0.29%	5.05	-0.45%	0.35%
小商品城/600415.SH
	2020-07-03	5.00	5.15	4.92	5.01	-0.99%	-0.42%	-4.32%	158,701,700	798,474,000	73%	5.03	0.06%	5.00	1.17%	4.94	-0.28%	5.24	-1.15%	-0.23%
海航基础/600515.SH
	2020-07-03	5.47	5.85	5.41	5.69	4.02%	1.17%	7.18%	134,861,700	758,449,000	242%	5.62	2.26%	5.48	2.41%	5.40	2.49%	5.31	1.67%	0.29%
金枫酒业/600616.SH
	2020-07-03	6.10	6.12	5.80	5.88	-2.16%	-0.49%	2.65%	16,187,500	95,656,000	163%	5.91	-1.34%	5.90	1.01%	5.83	0.92%	5.73	0.77%	0.62%
新世界/600628.SH
	2020-07-03	11.62	11.80	11.60	11.70	0.60%	0.16%	-2.17%	2,411,900	28,174,000	63%	11.68	0.66%	11.62	-0.29%	11.69	-0.41%	11.96	-0.13%	-0.15%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2020-07-03	9.21	9.27	8.99	9.10	-1.30%	0.10%	1.56%	21,621,400	196,560,000	129%	9.09	-1.85%	9.14	0.37%	9.06	0.47%	8.96	0.63%	0.20%
南京新百/600682.SH
	2020-07-03	10.50	10.63	10.25	10.32	-1.71%	-0.72%	2.26%	17,884,600	185,902,000	93%	10.40	-0.35%	10.41	0.92%	10.25	0.98%	10.09	0.68%	0.80%
京投发展/600683.SH
	2020-07-03	4.09	4.14	4.05	4.10	-0.49%	0.05%	2.60%	12,614,500	51,693,000	160%	4.10	0.64%	4.06	0.85%	4.03	1.13%	4.00	0.53%	0.06%
东百集团/600693.SH
	2020-07-03	5.12	5.13	5.05	5.12	0.59%	0.49%	3.29%	5,484,000	27,942,000	113%	5.10	0.22%	5.03	1.35%	4.97	0.67%	4.96	0.39%	0.10%
大商股份/600694.SH
	2020-07-03	25.20	25.78	25.13	25.70	1.54%	0.68%	2.58%	3,077,000	78,545,000	151%	25.53	1.78%	25.11	1.61%	24.83	1.74%	25.05	0.25%	0.04%
欧亚集团/600697.SH
	2020-07-03	17.90	18.18	17.01	17.15	-1.15%	-2.71%	2.46%	11,694,900	206,157,000	345%	17.63	3.05%	17.19	3.32%	17.04	3.30%	16.74	2.89%	0.44%
南宁百货/600712.SH
	2020-07-03	5.50	5.86	5.48	5.82	4.86%	2.02%	1.01%	47,133,100	268,882,000	120%	5.71	2.31%	5.63	1.52%	5.58	0.92%	5.76	0.14%	0.13%
首商股份/600723.SH
	2020-07-03	8.55	8.94	8.28	8.66	2.61%	0.84%	6.38%	23,345,900	200,506,000	124%	8.59	0.70%	8.57	1.46%	8.41	1.60%	8.14	0.54%	0.76%
重庆百货/600729.SH
	2020-07-03	31.21	33.28	30.80	33.14	5.98%	2.91%	6.84%	7,038,900	226,680,000	152%	32.20	2.39%	31.64	1.53%	31.44	0.98%	31.02	0.72%	0.10%
兰州民百/600738.SH
	2020-07-03	5.30	5.32	5.23	5.31	0.95%	0.74%	-4.53%	10,223,200	53,887,000	57%	5.27	0.86%	5.23	0.79%	5.21	-3.09%	5.56	-1.21%	-0.49%
园城黄金/600766.SH
	2020-07-03	7.19	7.28	7.16	7.23	0.56%	-0.04%	0.74%	8,864,800	64,121,000	129%	7.23	1.37%	7.19	0.55%	7.17	-0.21%	7.18	0.22%	0.01%
汉商集团/600774.SH
	2020-07-03	12.03	12.43	11.80	12.14	1.17%	-0.37%	4.70%	1,637,900	19,958,000	75%	12.19	-0.25%	12.19	1.12%	11.91	0.75%	11.60	0.73%	0.48%
友好集团/600778.SH
	2020-07-03	4.49	4.70	4.48	4.56	1.33%	-0.15%	0.64%	5,593,700	25,549,000	131%	4.57	2.22%	4.51	1.58%	4.48	1.24%	4.53	0.16%	-0.02%
新华百货/600785.SH
	2020-07-03	15.77	16.10	15.68	16.04	1.71%	0.87%	2.02%	934,400	14,858,000	116%	15.90	1.02%	15.74	0.90%	15.66	0.69%	15.72	0.23%	-0.02%
济南高新/600807.SH
	2020-07-03	4.99	5.08	4.62	4.86	-4.71%	1.06%	-2.21%	33,042,200	158,893,000	231%	4.81	-9.61%	5.10	-2.71%	5.09	-1.59%	4.97	-0.32%	1.55%
杭州解百/600814.SH
	2020-07-03	5.70	6.13	5.60	6.01	5.81%	2.89%	1.14%	20,255,500	118,313,000	112%	5.84	2.85%	5.74	1.50%	5.70	0.16%	5.94	0.02%	0.26%
*ST劝业/600821.SH
	2020-07-03	4.00	4.03	3.96	4.00	0.00%	0.00%	-1.19%	1,765,500	7,062,000	99%	4.00	0.23%	3.99	-0.18%	4.01	-0.25%	4.05	-0.25%	-0.06%
益民集团/600824.SH
	2020-07-03	4.06	4.13	4.04	4.11	0.49%	0.34%	-4.88%	17,799,100	72,900,000	50%	4.10	0.54%	4.06	0.59%	4.04	0.20%	4.32	-0.37%	2.31%
百联股份/600827.SH
	2020-07-03	17.38	18.01	16.58	18.01	10.02%	2.64%	20.07%	73,853,500	1,295,834,000	93%	17.55	11.33%	16.01	6.05%	15.35	4.68%	15.00	2.09%	2.88%
茂业商业/600828.SH
	2020-07-03	4.31	4.41	4.27	4.39	1.62%	0.85%	0.69%	18,655,900	81,207,000	86%	4.35	1.71%	4.29	1.04%	4.27	0.45%	4.36	0.14%	-0.83%
香溢融通/600830.SH
	2020-07-03	7.16	7.66	7.06	7.46	2.19%	2.68%	9.11%	49,059,500	356,394,000	169%	7.27	1.02%	7.17	1.54%	7.04	1.90%	6.84	1.51%	0.78%
上海九百/600838.SH
	2020-07-03	8.02	8.33	7.87	8.18	1.36%	0.85%	5.32%	32,013,300	259,659,000	110%	8.11	0.03%	8.08	1.90%	7.91	1.53%	7.77	0.96%	0.86%
*ST中天/600856.SH
	2020-07-03	1.05	1.05	1.05	1.05	5.00%	0.00%	9.03%	4,621,900	4,853,000	33%	1.05	6.60%	0.99	1.03%	0.98	0.62%	0.96	0.42%	0.10%
王府井/600859.SH
	2020-07-03	59.55	60.13	55.50	60.13	10.01%	2.53%	36.86%	57,691,700	3,383,444,000	157%	58.65	9.22%	55.31	11.30%	50.66	13.80%	43.94	4.84%	2.46%
北京城乡/600861.SH
	2020-07-03	14.52	14.96	14.11	14.75	1.72%	1.08%	2.54%	10,181,900	148,572,000	79%	14.59	-0.46%	14.53	0.66%	14.36	1.31%	14.39	0.54%	-0.64%
百大集团/600865.SH
	2020-07-03	6.68	6.93	6.68	6.85	2.54%	0.26%	0.79%	16,736,100	114,349,000	107%	6.83	2.23%	6.75	1.49%	6.68	0.91%	6.80	0.21%	-0.95%
*ST秋林/600891.SH
	2020-03-02	1.13	1.20	1.13	1.19	3.48%	2.59%	-0.92%	11,494,300	13,329,000	135%	1.16	0.35%	1.16	-0.85%	1.17	-1.10%	1.20	-0.83%	-0.06%
*ST美讯/600898.SH
	2020-07-03	7.09	7.10	6.85	6.94	-2.12%	-0.13%	-9.82%	4,654,600	32,343,000	75%	6.95	-1.08%	7.05	-1.62%	7.55	-3.10%	7.70	-0.57%	0.77%
九州通/600998.SH
	2020-07-03	19.10	20.28	18.85	20.15	6.05%	1.43%	8.16%	16,692,600	331,604,000	168%	19.87	3.98%	19.33	2.38%	19.01	1.94%	18.63	1.34%	0.30%
文峰股份/601010.SH
	2020-07-03	3.14	3.18	3.13	3.18	1.27%	0.79%	0.92%	15,052,700	47,491,000	151%	3.16	1.12%	3.13	0.77%	3.12	0.61%	3.15	0.10%	-0.06%
三江购物/601116.SH
	2020-07-03	14.38	14.63	14.26	14.48	0.49%	0.45%	1.15%	7,125,600	102,715,000	165%	14.42	0.68%	14.33	0.49%	14.29	0.69%	14.32	-0.08%	-0.36%
上海医药/601607.SH
	2020-07-03	18.83	19.09	18.73	19.01	1.01%	0.47%	2.47%	29,526,300	558,676,000	159%	18.92	0.87%	18.74	0.91%	18.64	0.62%	18.55	0.22%	0.16%
永辉超市/601933.SH
	2020-07-03	9.35	9.58	9.31	9.41	0.32%	-0.25%	0.17%	121,156,500	1,143,046,000	178%	9.43	0.76%	9.38	0.25%	9.38	-0.02%	9.39	-0.02%	0.19%
翠微股份/603123.SH
	2020-07-03	8.89	9.44	8.60	8.76	2.10%	-2.40%	7.99%	23,571,800	211,562,000	305%	8.98	5.80%	8.59	6.94%	8.37	6.20%	8.11	4.40%	0.61%