工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-07-18	4.15	4.19	4.09	4.14	-0.72%	-0.02%	-1.71%	4,031,800	16,695,000	75%	4.14	-1.00%	4.17	0.46%	4.15	-0.02%	4.21	-1.29%	-0.58%
农产品/000061.SZ
	2019-07-18	5.42	5.45	5.34	5.35	-2.01%	-0.59%	0.26%	4,182,600	22,509,000	93%	5.38	-1.34%	5.42	0.71%	5.36	0.62%	5.34	-0.24%	-0.36%
英特集团/000411.SZ
	2019-07-18	13.00	13.00	12.55	12.63	-2.92%	-0.55%	-1.94%	1,765,400	22,420,000	111%	12.70	-3.11%	12.98	-0.99%	12.98	-0.26%	12.88	-0.19%	-0.09%
合肥百货/000417.SZ
	2019-07-18	4.95	4.96	4.86	4.87	-1.81%	-0.43%	-1.87%	2,218,300	10,849,000	69%	4.89	-1.43%	4.93	-0.08%	4.92	-0.12%	4.96	-0.60%	-0.59%
通程控股/000419.SZ
	2019-07-18	4.61	4.61	4.53	4.53	-1.95%	-0.70%	-1.39%	1,823,900	8,320,000	102%	4.56	-1.41%	4.60	0.02%	4.58	-0.04%	4.59	-0.30%	-0.30%
鄂武商Ａ/000501.SZ
	2019-07-18	10.38	10.40	10.23	10.24	-1.92%	-0.72%	-2.76%	3,691,300	38,071,000	146%	10.31	-1.37%	10.41	-0.68%	10.43	-0.41%	10.53	-0.54%	-0.24%
国际医学/000516.SZ
	2019-07-18	5.24	5.29	5.18	5.21	-0.57%	-0.52%	0.60%	11,322,300	59,291,000	112%	5.24	0.38%	5.23	1.18%	5.18	0.21%	5.18	-0.14%	-0.17%
我爱我家/000560.SZ
	2019-07-18	4.68	4.68	4.56	4.60	-2.13%	-0.17%	-5.99%	6,625,600	30,530,000	53%	4.61	-2.12%	4.68	-0.09%	4.68	-0.72%	4.89	-2.57%	-0.20%
供销大集/000564.SZ
	2019-07-18	2.46	2.47	2.42	2.42	-2.42%	-0.86%	-2.50%	14,544,200	35,500,000	86%	2.44	-1.69%	2.46	0.49%	2.45	-0.04%	2.48	-0.76%	-0.80%
大连友谊/000679.SZ
	2019-07-18	3.78	3.85	3.72	3.73	-1.84%	-1.19%	-3.87%	2,480,700	9,364,000	45%	3.78	-0.58%	3.78	0.67%	3.75	-0.11%	3.88	-0.28%	-0.54%
中兴商业/000715.SZ
	2019-07-18	9.74	9.75	9.39	9.40	-1.88%	-0.88%	-1.90%	572,700	5,431,000	85%	9.48	-1.53%	9.56	0.05%	9.53	0.13%	9.58	-0.73%	-0.89%
中百集团/000759.SZ
	2019-07-18	7.15	7.18	7.08	7.10	-0.84%	0.00%	-0.71%	1,607,500	11,413,000	104%	7.10	-0.89%	7.14	-0.25%	7.14	-0.14%	7.15	-0.43%	-0.05%
武汉中商/000785.SZ
	2019-07-18	9.84	10.20	9.72	10.09	1.71%	1.16%	2.05%	5,340,500	53,264,000	181%	9.97	0.43%	9.95	0.73%	9.90	0.50%	9.89	-0.13%	-0.41%
凯撒旅游/000796.SZ
	2019-07-18	6.75	6.75	6.55	6.55	-3.11%	-0.85%	-3.56%	2,426,800	16,032,000	111%	6.61	-2.39%	6.72	-1.06%	6.74	-0.66%	6.79	-0.83%	-0.47%
海印股份/000861.SZ
	2019-07-18	2.59	2.60	2.56	2.56	-1.54%	-0.39%	-3.14%	10,505,300	26,997,000	73%	2.57	-1.08%	2.59	-0.54%	2.60	-0.76%	2.64	-1.16%	-1.65%
华联股份/000882.SZ
	2019-07-18	2.39	2.39	2.35	2.35	-2.08%	-0.59%	-3.25%	8,391,300	19,834,000	95%	2.36	-1.34%	2.39	-0.21%	2.38	-0.46%	2.43	-0.70%	-0.66%
越秀金控/000987.SZ
	2019-07-18	9.70	9.73	9.51	9.59	-2.04%	-0.14%	-1.20%	8,937,100	85,822,000	67%	9.60	-2.05%	9.77	-1.48%	9.88	-0.01%	9.71	0.03%	0.51%
苏宁易购/002024.SZ
	2019-07-18	10.71	10.71	10.52	10.55	-1.22%	-0.20%	-1.92%	18,305,400	193,503,000	57%	10.57	-1.33%	10.68	-0.15%	10.64	0.09%	10.76	-0.52%	-0.67%
广百股份/002187.SZ
	2019-07-18	8.31	8.40	8.26	8.40	0.72%	1.02%	1.52%	649,100	5,397,000	111%	8.32	-0.26%	8.32	0.27%	8.30	0.19%	8.27	-0.04%	-0.12%
步步高/002251.SZ
	2019-07-18	7.84	7.84	7.71	7.73	-1.90%	-0.36%	-1.89%	2,394,300	18,576,000	84%	7.76	-1.51%	7.85	-0.41%	7.85	-0.12%	7.88	-0.37%	-0.32%
新华都/002264.SZ
	2019-07-18	5.55	5.55	5.38	5.38	-1.82%	-0.77%	-0.87%	3,843,600	20,840,000	77%	5.42	-2.04%	5.47	0.70%	5.40	0.15%	5.43	-0.51%	-0.72%
友阿股份/002277.SZ
	2019-07-18	3.36	3.36	3.32	3.33	-0.89%	-0.03%	-0.89%	5,720,700	19,056,000	91%	3.33	-1.13%	3.35	-0.15%	3.35	0.00%	3.36	-0.39%	-0.23%
*ST人乐/002336.SZ
	2019-07-16	5.28	5.30	5.12	5.24	-0.38%	0.77%	-1.60%	1,746,200	9,081,000	246%	5.20	-0.67%	5.22	-1.25%	5.25	-0.94%	5.33	-1.35%	0.09%
海宁皮城/002344.SZ
	2019-07-18	4.60	4.60	4.54	4.56	-0.44%	-0.07%	-0.20%	3,767,400	17,189,000	78%	4.56	-0.74%	4.59	-0.13%	4.58	0.13%	4.57	-0.37%	-0.33%
爱施德/002416.SZ
	2019-07-18	5.88	5.90	5.66	5.66	-4.39%	-1.48%	-4.68%	6,193,100	35,579,000	77%	5.75	-2.94%	5.84	-1.43%	5.92	-0.40%	5.94	-0.49%	-0.10%
天虹股份/002419.SZ
	2019-07-18	13.14	13.33	12.81	13.10	-0.76%	-0.10%	-3.06%	3,228,300	42,332,000	77%	13.11	-1.01%	13.31	-0.66%	13.35	-0.36%	13.51	-0.58%	-0.02%
嘉事堂/002462.SZ
	2019-07-18	15.10	15.25	14.93	14.93	-2.03%	-0.55%	-4.71%	2,602,100	39,062,000	69%	15.01	-1.86%	15.24	-0.43%	15.26	-0.62%	15.67	-0.21%	0.21%
徐家汇/002561.SZ
	2019-07-18	8.54	8.54	8.40	8.40	-1.64%	-0.58%	-1.59%	644,800	5,448,000	89%	8.45	-0.88%	8.50	-0.22%	8.50	-0.11%	8.54	-0.51%	-0.24%
瑞康医药/002589.SZ
	2019-07-18	7.45	7.48	7.13	7.22	-4.12%	-0.59%	-3.58%	33,375,200	242,417,000	72%	7.26	-5.07%	7.54	-0.87%	7.58	-0.47%	7.49	-0.31%	-0.19%
红旗连锁/002697.SZ
	2019-07-18	6.67	6.75	6.54	6.55	-1.21%	-1.15%	2.25%	12,590,300	83,422,000	119%	6.63	-0.20%	6.61	1.15%	6.52	0.85%	6.41	0.35%	-0.04%
一心堂/002727.SZ
	2019-07-18	25.55	25.62	24.08	24.23	-5.65%	-1.48%	-8.11%	9,181,400	225,817,000	187%	24.60	-4.71%	25.34	-3.19%	25.67	-2.34%	26.37	-2.21%	-0.66%
吉峰科技/300022.SZ
	2019-07-18	4.22	4.24	4.09	4.11	-3.52%	-0.92%	-5.17%	10,121,700	41,980,000	75%	4.15	-2.99%	4.23	-0.68%	4.25	-1.35%	4.33	-1.86%	-1.74%
海泰发展/600082.SH
	2019-07-18	4.41	4.41	4.33	4.35	-1.36%	-0.02%	-1.81%	1,917,000	8,340,000	64%	4.35	-1.14%	4.38	-0.09%	4.38	-0.32%	4.43	-0.76%	-0.46%
*ST山水/600234.SH
	2019-07-18	7.24	7.24	7.01	7.03	-2.77%	-0.58%	-2.97%	189,800	1,342,000	70%	7.07	-2.44%	7.21	-0.43%	7.20	-0.50%	7.25	-0.21%	-0.62%
中央商场/600280.SH
	2019-07-18	3.49	3.49	3.41	3.46	-0.86%	0.46%	0.35%	3,429,600	11,810,000	63%	3.44	-1.32%	3.48	0.14%	3.45	0.38%	3.45	-0.49%	-0.62%
商业城/600306.SH
	2019-07-18	6.87	6.87	6.65	6.68	-3.05%	-0.93%	-10.43%	3,004,600	20,259,000	71%	6.74	-2.39%	6.90	-3.91%	7.18	-1.89%	7.46	-1.14%	-0.56%
大东方/600327.SH
	2019-07-18	3.66	3.66	3.61	3.61	-1.90%	-0.52%	-2.17%	2,799,500	10,160,000	118%	3.63	-1.63%	3.67	-0.41%	3.67	-0.33%	3.69	-0.57%	-0.40%
华联综超/600361.SH
	2019-07-18	4.03	4.04	3.94	3.94	-2.72%	-1.35%	-2.16%	1,882,000	7,516,000	72%	3.99	-1.58%	4.03	0.00%	4.02	0.15%	4.03	-0.64%	-0.44%
小商品城/600415.SH
	2019-07-18	4.09	4.11	4.04	4.05	-1.70%	-0.44%	-0.49%	7,851,800	31,945,000	112%	4.07	-1.19%	4.10	0.25%	4.07	0.17%	4.07	-0.71%	-0.32%
海航基础/600515.SH
	2019-07-18	4.84	4.95	4.84	4.87	-0.81%	-0.61%	0.21%	7,634,800	37,410,000	131%	4.90	1.05%	4.86	1.31%	4.82	0.56%	4.86	-0.33%	-0.38%
金枫酒业/600616.SH
	2019-07-18	5.84	5.85	5.69	5.72	-2.39%	-0.42%	-5.13%	4,339,900	24,930,000	65%	5.74	-2.61%	5.87	-1.05%	5.91	-0.96%	6.03	-0.87%	-0.14%
新世界/600628.SH
	2019-07-18	7.17	7.17	7.08	7.08	-0.98%	-0.38%	-1.03%	927,300	6,590,000	70%	7.11	-0.82%	7.14	-0.06%	7.14	-0.14%	7.15	-0.22%	-0.11%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-07-18	8.19	8.20	8.10	8.12	-0.12%	-0.32%	0.91%	4,293,300	34,973,000	71%	8.15	0.20%	8.15	0.32%	8.08	0.32%	8.05	-0.37%	-0.38%
南京新百/600682.SH
	2019-07-18	11.64	11.64	11.40	11.42	-1.97%	-0.51%	-0.05%	12,773,600	146,617,000	79%	11.48	-2.70%	11.77	-0.01%	11.67	0.56%	11.43	-0.06%	0.18%
京投发展/600683.SH
	2019-07-18	4.75	4.76	4.59	4.68	-1.06%	0.43%	-0.13%	2,319,000	10,807,000	130%	4.66	-1.67%	4.72	0.00%	4.70	-0.02%	4.69	-0.38%	-0.13%
东百集团/600693.SH
	2019-07-18	5.30	5.34	5.28	5.29	-1.12%	-0.25%	-1.43%	2,090,800	11,087,000	42%	5.30	-1.16%	5.35	-0.19%	5.35	-0.52%	5.37	0.22%	0.27%
大商股份/600694.SH
	2019-07-18	28.13	28.19	27.77	27.79	-1.42%	-0.31%	-1.65%	934,900	26,061,000	58%	27.88	-1.42%	28.18	-0.28%	28.12	0.11%	28.26	-0.08%	-0.03%
欧亚集团/600697.SH
	2019-07-18	18.20	18.20	17.92	18.01	-1.04%	-0.07%	-0.60%	611,700	11,024,000	86%	18.02	-0.89%	18.10	0.03%	18.04	0.03%	18.12	-0.55%	-0.40%
南宁百货/600712.SH
	2019-07-18	4.75	4.78	4.68	4.78	-0.42%	1.12%	-0.52%	3,454,700	16,330,000	87%	4.73	-0.15%	4.76	-0.90%	4.79	-0.46%	4.81	-0.31%	-0.50%
首商股份/600723.SH
	2019-07-18	6.85	6.85	6.72	6.73	-1.32%	-0.49%	-0.87%	806,400	5,454,000	85%	6.76	-0.91%	6.80	-0.04%	6.78	0.18%	6.79	-0.31%	-0.28%
重庆百货/600729.SH
	2019-07-18	28.60	28.89	28.21	28.26	-1.91%	-0.69%	-1.66%	1,562,900	44,473,000	68%	28.46	-1.85%	28.81	-0.19%	28.71	0.16%	28.74	-0.45%	-0.65%
兰州民百/600738.SH
	2019-07-18	6.45	6.47	6.29	6.31	-2.92%	-0.90%	-3.75%	4,164,400	26,515,000	64%	6.37	-2.14%	6.46	-0.54%	6.46	-0.17%	6.56	-1.03%	-1.04%
园城黄金/600766.SH
	2019-07-18	8.99	9.06	8.76	8.78	0.11%	-1.47%	-2.11%	14,596,900	130,071,000	94%	8.91	1.71%	8.85	0.51%	8.83	-0.40%	8.97	-1.65%	-1.26%
汉商集团/600774.SH
	2019-07-18	11.70	11.98	11.70	11.98	1.01%	0.79%	1.08%	418,800	4,978,000	143%	11.89	0.02%	11.86	0.73%	11.81	0.17%	11.85	-0.23%	-0.42%
友好集团/600778.SH
	2019-07-18	5.34	5.34	5.17	5.19	-2.81%	-0.61%	-0.50%	3,063,100	15,997,000	131%	5.22	-2.28%	5.28	-0.06%	5.25	0.10%	5.22	-0.31%	-0.39%
新华百货/600785.SH
	2019-07-18	15.95	16.22	15.93	16.07	-0.68%	-0.01%	-1.15%	254,600	4,092,000	70%	16.07	-0.99%	16.22	0.45%	16.13	-0.10%	16.26	-0.34%	-0.32%
ST天业/600807.SH
	2019-07-18	4.64	4.67	4.49	4.49	-2.81%	-1.54%	0.56%	3,751,200	17,107,000	109%	4.56	-1.17%	4.60	-0.26%	4.56	0.73%	4.47	0.36%	-0.32%
杭州解百/600814.SH
	2019-07-18	5.20	5.20	5.13	5.13	-1.35%	-0.52%	-1.42%	1,085,800	5,599,000	63%	5.16	-1.21%	5.19	-0.02%	5.18	0.00%	5.20	-0.29%	-0.27%
津劝业/600821.SH
	2019-07-18	4.05	4.06	4.00	4.01	-0.99%	-0.15%	-0.96%	1,361,000	5,466,000	64%	4.02	-1.21%	4.05	-0.07%	4.04	0.10%	4.05	-0.32%	-0.38%
益民集团/600824.SH
	2019-07-18	3.77	3.77	3.69	3.69	-1.86%	-0.73%	-1.73%	1,868,300	6,944,000	95%	3.72	-1.04%	3.75	-0.16%	3.74	-0.11%	3.76	-0.66%	-0.47%
百联股份/600827.SH
	2019-07-18	9.30	9.30	9.18	9.20	-1.39%	-0.18%	-1.75%	3,771,700	34,762,000	100%	9.22	-1.49%	9.29	-0.49%	9.30	-0.08%	9.36	-0.52%	-0.52%
茂业商业/600828.SH
	2019-07-18	4.86	4.90	4.83	4.84	-1.22%	-0.31%	-1.85%	1,608,400	7,809,000	86%	4.86	-0.94%	4.88	-0.41%	4.89	-0.18%	4.93	-0.46%	-0.28%
香溢融通/600830.SH
	2019-07-18	6.07	6.07	5.97	5.98	-1.64%	-0.47%	-3.50%	3,013,500	18,104,000	56%	6.01	-1.09%	6.06	-0.18%	6.07	-0.51%	6.20	-1.21%	-0.53%
上海九百/600838.SH
	2019-07-18	6.93	6.93	6.83	6.85	-1.01%	-0.17%	-0.87%	1,470,200	10,089,000	87%	6.86	-0.91%	6.90	0.01%	6.89	-0.10%	6.91	-0.42%	-0.24%
中天能源/600856.SH
	2019-07-18	3.17	3.19	3.10	3.11	-1.27%	-0.83%	-0.51%	13,656,400	42,829,000	58%	3.14	-1.17%	3.18	0.98%	3.15	-0.76%	3.13	0.00%	-0.28%
王府井/600859.SH
	2019-07-18	15.47	15.47	15.10	15.29	-0.84%	-0.33%	0.92%	3,806,900	58,402,000	85%	15.34	-1.03%	15.40	0.31%	15.29	0.67%	15.15	-0.11%	-0.32%
北京城乡/600861.SH
	2019-07-18	8.56	8.73	8.50	8.66	1.17%	0.03%	3.76%	3,716,100	32,170,000	231%	8.66	1.94%	8.53	2.08%	8.45	1.77%	8.35	0.93%	-0.19%
百大集团/600865.SH
	2019-07-18	6.05	6.05	5.95	5.97	-1.32%	-0.23%	-1.49%	1,353,500	8,100,000	103%	5.98	-1.21%	6.03	-0.10%	6.02	-0.10%	6.06	-0.38%	-0.26%
*ST秋林/600891.SH
	2019-07-18	1.63	1.65	1.59	1.60	-1.84%	-0.68%	-1.66%	4,038,700	6,508,000	73%	1.61	-2.60%	1.65	0.55%	1.63	0.06%	1.63	-0.91%	-0.42%
国美通讯/600898.SH
	2019-07-18	8.18	8.27	8.06	8.16	-0.12%	0.00%	-0.81%	1,834,400	14,968,000	81%	8.16	-0.15%	8.17	0.02%	8.17	-0.39%	8.23	-0.17%	-0.09%
九州通/600998.SH
	2019-07-18	12.18	12.18	11.96	12.05	-1.07%	-0.05%	-1.64%	3,765,300	45,394,000	87%	12.06	-1.15%	12.16	-0.43%	12.24	-0.94%	12.25	-0.15%	-0.15%
文峰股份/601010.SH
	2019-07-18	3.41	3.41	3.35	3.36	-1.47%	-0.21%	-0.68%	3,040,800	10,237,000	82%	3.37	-1.43%	3.39	0.36%	3.37	0.06%	3.38	-0.27%	-0.43%
三江购物/601116.SH
	2019-07-18	14.90	14.90	14.44	14.50	-3.33%	-0.94%	-2.61%	5,666,100	82,941,000	68%	14.64	-1.86%	14.91	-0.69%	14.92	0.32%	14.89	-0.30%	-0.01%
上海医药/601607.SH
	2019-07-18	17.31	17.45	17.25	17.33	-0.52%	-0.09%	-1.53%	5,204,200	90,271,000	59%	17.35	-0.27%	17.35	-0.70%	17.48	-0.10%	17.60	-0.36%	-0.38%
永辉超市/601933.SH
	2019-07-18	9.85	9.86	9.31	9.38	-5.35%	-1.47%	-4.64%	60,930,100	580,036,000	217%	9.52	-4.09%	9.65	-2.87%	9.78	-1.86%	9.84	-1.23%	-0.43%
翠微股份/603123.SH
	2019-07-18	5.93	5.93	5.84	5.85	-1.52%	-0.36%	-2.52%	1,797,100	10,551,000	94%	5.87	-1.63%	5.95	-0.60%	5.97	-0.38%	6.00	-0.42%	-0.02%