工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2021-04-14	3.29	3.63	3.20	3.30	0.00%	-2.63%	5.84%	38,592,100	130,801,000	161%	3.39	5.35%	3.27	2.99%	3.22	2.95%	3.12	1.90%	1.53%
农产品/000061.SZ
	2021-04-14	5.84	5.86	5.76	5.83	-0.51%	0.24%	-0.58%	3,534,600	20,556,000	87%	5.82	0.09%	5.83	-0.15%	5.85	-0.24%	5.86	-0.19%	-0.37%
英特集团/000411.SZ
	2021-04-14	13.15	13.25	13.06	13.17	0.08%	0.19%	-1.46%	1,841,800	24,211,000	67%	13.15	-0.20%	13.18	-0.51%	13.27	-0.66%	13.37	-0.04%	-0.04%
合肥百货/000417.SZ
	2021-04-14	4.72	5.10	4.68	4.92	4.24%	0.43%	4.02%	21,257,500	104,134,000	406%	4.90	4.10%	4.82	3.13%	4.79	2.84%	4.73	2.60%	0.32%
通程控股/000419.SZ
	2021-04-14	4.46	4.62	4.46	4.60	2.68%	0.81%	0.59%	4,602,800	21,002,000	143%	4.56	1.90%	4.53	0.98%	4.52	0.27%	4.57	-0.61%	0.06%
鄂武商Ａ/000501.SZ
	2021-04-14	11.65	12.55	11.60	12.11	3.33%	0.08%	-1.70%	20,976,700	253,811,000	173%	12.10	3.15%	12.03	-1.39%	12.20	-0.49%	12.32	-0.68%	-0.22%
国际医学/000516.SZ
	2021-04-14	14.11	14.78	14.10	14.43	1.12%	-0.52%	0.35%	46,656,000	676,811,000	74%	14.51	1.09%	14.38	0.20%	14.34	0.61%	14.38	0.41%	1.36%
我爱我家/000560.SZ
	2021-04-14	3.74	4.05	3.72	3.94	5.35%	0.59%	2.90%	63,114,000	247,199,000	263%	3.92	3.68%	3.88	0.86%	3.86	0.94%	3.83	0.92%	0.27%
*ST大集/000564.SZ
	2021-04-14	2.40	2.55	2.40	2.50	1.21%	0.24%	-6.37%	26,536,400	66,193,000	68%	2.49	-1.03%	2.56	-1.84%	2.61	-1.06%	2.67	-0.78%	0.02%
*ST友谊/000679.SZ
	2021-04-14	3.83	3.83	3.70	3.75	-3.60%	-0.11%	-4.46%	2,286,800	8,585,000	109%	3.75	-3.57%	3.84	-1.61%	3.85	-1.16%	3.93	-0.23%	0.41%
中兴商业/000715.SZ
	2021-04-14	4.60	4.82	4.57	4.73	3.05%	0.34%	1.81%	4,787,100	22,567,000	134%	4.71	1.79%	4.69	0.60%	4.68	0.13%	4.65	0.50%	0.43%
中百集团/000759.SZ
	2021-04-14	5.50	5.68	5.43	5.64	3.11%	0.75%	1.60%	6,211,500	34,772,000	233%	5.60	1.89%	5.58	0.25%	5.58	0.27%	5.55	0.33%	-0.19%
居然之家/000785.SZ
	2021-04-14	7.06	7.12	7.00	7.10	0.57%	0.38%	-1.13%	797,500	5,641,000	69%	7.07	0.40%	7.08	-0.24%	7.12	-0.42%	7.18	-0.26%	-0.33%
凯撒旅业/000796.SZ
	2021-04-14	10.61	11.20	10.50	10.91	1.02%	-0.32%	3.97%	22,980,200	251,512,000	123%	10.95	1.48%	11.00	1.28%	10.79	0.91%	10.49	0.82%	-0.25%
海印股份/000861.SZ
	2021-04-14	2.13	2.30	2.12	2.24	4.67%	1.13%	2.61%	50,931,500	112,827,000	184%	2.22	3.46%	2.19	0.18%	2.20	0.32%	2.18	0.55%	-0.03%
华联股份/000882.SZ
	2021-04-14	1.82	1.90	1.81	1.87	2.75%	0.21%	2.30%	35,738,900	66,673,000	188%	1.87	2.47%	1.85	0.87%	1.85	0.49%	1.83	0.66%	0.22%
越秀金控/000987.SZ
	2021-04-14	13.13	13.28	13.05	13.24	0.84%	0.40%	-3.38%	9,236,000	121,797,000	62%	13.19	1.11%	13.18	-0.91%	13.43	-0.77%	13.70	-0.80%	-0.58%
苏宁易购/002024.SZ
	2021-04-14	6.88	7.20	6.86	7.07	2.61%	0.23%	1.26%	26,580,800	187,501,000	145%	7.05	1.82%	7.01	-0.11%	7.01	0.33%	6.98	0.39%	-0.17%
广百股份/002187.SZ
	2021-04-14	7.76	8.29	7.71	8.17	5.42%	1.16%	1.54%	5,535,500	44,705,000	188%	8.08	3.89%	7.99	0.62%	8.00	0.10%	8.05	-0.32%	-0.43%
步步高/002251.SZ
	2021-04-14	7.54	7.81	7.48	7.71	2.53%	0.73%	-1.36%	4,882,700	37,370,000	146%	7.65	1.00%	7.65	-0.35%	7.69	-0.52%	7.82	-0.72%	-0.39%
新华都/002264.SZ
	2021-04-14	4.53	4.75	4.47	4.64	-2.52%	0.65%	1.51%	17,834,400	82,224,000	236%	4.61	-3.29%	4.68	0.15%	4.64	0.17%	4.57	0.86%	0.71%
友阿股份/002277.SZ
	2021-04-14	3.28	3.42	3.26	3.39	3.35%	1.01%	2.17%	18,701,000	62,756,000	181%	3.36	1.61%	3.35	0.48%	3.34	0.30%	3.32	0.45%	-0.05%
ST人乐/002336.SZ
	2021-04-14	4.11	4.35	4.10	4.35	5.07%	1.37%	3.77%	1,633,100	7,007,000	172%	4.29	4.40%	4.19	1.62%	4.19	0.77%	4.19	0.67%	0.30%
海宁皮城/002344.SZ
	2021-04-14	3.91	4.08	3.86	4.07	4.09%	1.52%	4.07%	12,682,900	50,846,000	197%	4.01	1.80%	3.98	1.02%	3.95	0.82%	3.91	0.85%	0.19%
爱施德/002416.SZ
	2021-04-14	8.25	8.50	8.22	8.45	2.67%	0.64%	-0.02%	14,410,000	120,983,000	77%	8.40	1.32%	8.37	-0.43%	8.44	-0.45%	8.45	0.17%	-0.74%
天虹股份/002419.SZ
	2021-04-14	8.18	8.70	8.11	8.49	4.81%	1.22%	-0.81%	11,379,600	95,454,000	141%	8.39	2.96%	8.45	-1.10%	8.52	-0.75%	8.56	-0.57%	-0.32%
嘉事堂/002462.SZ
	2021-04-14	13.40	13.50	13.29	13.45	0.67%	0.22%	-1.44%	704,700	9,457,000	47%	13.42	0.39%	13.44	-0.16%	13.49	-0.42%	13.65	-0.42%	-0.39%
徐家汇/002561.SZ
	2021-04-14	7.10	7.37	7.03	7.29	2.97%	0.94%	2.32%	3,097,100	22,368,000	222%	7.22	1.98%	7.19	0.50%	7.19	0.57%	7.13	0.51%	-0.04%
瑞康医药/002589.SZ
	2021-04-14	4.51	4.55	4.48	4.54	0.67%	0.31%	0.44%	6,163,600	27,896,000	78%	4.53	0.76%	4.50	0.02%	4.51	-0.09%	4.52	0.09%	0.08%
红旗连锁/002697.SZ
	2021-04-14	6.10	6.36	6.01	6.35	3.76%	1.47%	2.52%	28,302,500	177,130,000	202%	6.26	1.69%	6.24	-0.14%	6.25	0.26%	6.19	0.60%	0.25%
一心堂/002727.SZ
	2021-04-14	44.56	46.26	44.14	45.80	3.67%	0.44%	-1.62%	4,806,700	219,175,000	102%	45.60	2.79%	45.05	-0.12%	45.56	-0.66%	46.55	-0.69%	0.19%
吉峰科技/300022.SZ
	2021-04-14	4.83	4.92	4.69	4.73	-0.84%	-1.13%	0.17%	17,575,600	84,082,000	117%	4.78	2.95%	4.70	0.09%	4.77	0.15%	4.72	0.28%	-0.64%
海泰发展/600082.SH
	2021-04-14	2.92	2.95	2.88	2.93	0.34%	0.24%	0.65%	1,999,000	5,843,000	83%	2.92	-0.07%	2.93	0.34%	2.92	0.00%	2.91	0.21%	-0.09%
ST山水/600234.SH
	2021-04-14	9.68	9.77	9.61	9.65	-1.23%	-0.18%	-3.60%	297,400	2,875,000	73%	9.67	-1.31%	9.75	-0.95%	9.80	-0.28%	10.01	-0.42%	-0.17%
*ST中商/600280.SH
	2021-04-14	4.23	4.44	4.21	4.43	4.48%	1.42%	6.75%	7,152,600	31,241,000	110%	4.37	3.78%	4.29	2.32%	4.23	1.73%	4.15	1.37%	0.37%
*ST商城/600306.SH
	2021-04-14	8.13	8.75	8.12	8.60	1.06%	2.17%	16.12%	1,297,500	10,921,000	82%	8.42	-1.22%	8.46	2.09%	7.98	0.77%	7.41	1.83%	2.23%
大东方/600327.SH
	2021-04-14	4.03	4.10	3.99	4.10	1.99%	0.79%	1.56%	3,845,000	15,641,000	128%	4.07	1.88%	4.03	0.22%	4.06	0.05%	4.04	0.12%	-0.30%
华联综超/600361.SH
	2021-04-14	3.75	4.12	3.71	3.92	3.98%	0.26%	2.14%	13,910,800	54,395,000	303%	3.91	3.14%	3.87	1.23%	3.86	1.02%	3.84	0.84%	0.00%
小商品城/600415.SH
	2021-04-14	4.86	5.14	4.86	5.01	2.66%	-0.20%	0.52%	29,482,000	147,990,000	144%	5.02	2.26%	4.99	0.28%	4.99	0.20%	4.98	0.06%	-0.22%
*ST基础/600515.SH
	2021-04-14	8.90	9.35	8.82	9.28	2.43%	1.18%	-2.08%	21,127,100	193,770,000	70%	9.17	-0.05%	9.42	-1.85%	9.56	-0.71%	9.48	-0.28%	0.41%
金枫酒业/600616.SH
	2021-04-14	6.42	6.44	6.32	6.36	-2.00%	-0.14%	-3.80%	13,760,100	87,641,000	72%	6.37	-1.61%	6.44	-0.45%	6.50	-0.75%	6.61	-1.42%	-0.73%
新世界/600628.SH
	2021-04-14	8.18	8.92	8.14	8.57	4.64%	0.25%	1.79%	4,074,100	34,830,000	226%	8.55	4.19%	8.44	1.53%	8.43	1.14%	8.42	0.57%	0.25%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2021-04-14	11.09	11.61	11.08	11.44	3.81%	0.39%	3.63%	46,942,700	534,909,000	182%	11.40	2.53%	11.21	1.76%	11.13	1.31%	11.04	0.99%	0.24%
南京新百/600682.SH
	2021-04-14	9.02	9.37	9.00	9.29	2.65%	0.82%	0.51%	5,470,700	50,408,000	125%	9.21	1.50%	9.17	-0.13%	9.22	-0.56%	9.24	-0.02%	-0.47%
京投发展/600683.SH
	2021-04-14	4.44	4.60	4.38	4.54	1.34%	0.40%	1.20%	11,792,600	53,326,000	165%	4.52	1.28%	4.51	0.20%	4.51	-0.13%	4.49	0.63%	0.39%
东百集团/600693.SH
	2021-04-14	4.30	4.57	4.29	4.46	3.48%	0.43%	3.60%	11,499,000	51,068,000	338%	4.44	3.40%	4.38	2.58%	4.35	2.11%	4.31	1.73%	0.17%
大商股份/600694.SH
	2021-04-14	20.73	21.35	20.67	21.25	2.66%	0.70%	-1.02%	1,182,300	24,949,000	90%	21.10	1.26%	21.05	-0.41%	21.16	-0.18%	21.47	-0.17%	0.06%
欧亚集团/600697.SH
	2021-04-14	13.03	13.32	13.00	13.27	1.84%	0.60%	1.35%	1,360,500	17,947,000	179%	13.19	1.10%	13.13	0.46%	13.11	0.25%	13.09	0.18%	-0.18%
南宁百货/600712.SH
	2021-04-14	3.79	4.18	3.74	4.18	10.00%	2.23%	6.80%	8,802,200	35,990,000	196%	4.09	7.49%	3.96	2.19%	3.95	1.36%	3.91	1.35%	-0.32%
首商股份/600723.SH
	2021-04-14	8.29	8.63	8.26	8.53	2.77%	0.19%	2.31%	7,619,800	64,872,000	110%	8.51	1.98%	8.50	0.22%	8.47	0.51%	8.34	0.45%	0.23%
重庆百货/600729.SH
	2021-04-14	30.99	31.42	30.78	31.04	-0.26%	-0.36%	-1.08%	1,516,700	47,250,000	49%	31.15	-0.02%	31.25	-0.49%	31.35	0.50%	31.38	0.22%	0.34%
丽尚国潮/600738.SH
	2021-04-14	6.00	6.11	5.94	6.05	0.83%	0.12%	-1.53%	3,951,600	23,881,000	89%	6.04	0.28%	6.08	-1.23%	6.15	-0.18%	6.14	-0.26%	-0.36%
园城黄金/600766.SH
	2021-04-14	4.60	4.79	4.52	4.57	2.47%	-0.85%	-2.50%	14,548,800	67,059,000	61%	4.61	2.22%	4.59	-4.77%	4.79	-0.27%	4.69	0.11%	-0.45%
汉商集团/600774.SH
	2021-04-14	15.78	15.87	15.61	15.81	0.13%	0.27%	-1.87%	403,100	6,356,000	37%	15.77	-0.81%	15.90	-0.09%	15.93	-0.25%	16.11	0.17%	0.11%
友好集团/600778.SH
	2021-04-14	3.47	3.56	3.45	3.53	2.02%	0.14%	-2.65%	4,409,300	15,543,000	64%	3.53	1.21%	3.51	-0.09%	3.53	-0.42%	3.63	-2.87%	-0.66%
新华百货/600785.SH
	2021-04-14	11.74	12.04	11.41	12.01	4.34%	1.47%	2.21%	942,400	11,154,000	160%	11.84	2.73%	11.73	1.24%	11.80	0.00%	11.75	0.21%	0.36%
济南高新/600807.SH
	2021-04-14	3.25	3.44	3.25	3.36	3.38%	0.39%	-0.50%	7,968,900	26,675,000	108%	3.35	1.89%	3.34	0.15%	3.34	-0.09%	3.38	0.06%	0.34%
杭州解百/600814.SH
	2021-04-14	6.88	7.30	6.88	7.30	9.94%	2.03%	14.03%	19,714,200	141,059,000	310%	7.16	12.11%	6.56	5.03%	6.51	5.05%	6.40	5.09%	1.45%
*ST劝业/600821.SH
	2021-04-14	4.61	4.63	4.49	4.50	-2.17%	-1.19%	-6.27%	11,640,500	53,009,000	184%	4.55	-1.98%	4.67	-1.85%	4.73	-1.75%	4.80	-1.15%	-0.08%
益民集团/600824.SH
	2021-04-14	3.68	3.76	3.65	3.75	2.74%	0.62%	0.89%	3,654,800	13,623,000	131%	3.73	1.03%	3.71	0.11%	3.72	-0.03%	3.72	0.08%	-0.01%
百联股份/600827.SH
	2021-04-14	17.95	19.78	17.85	18.89	4.60%	-1.49%	2.21%	41,067,200	787,470,000	177%	19.18	8.07%	18.53	-0.45%	18.69	1.25%	18.48	1.02%	0.34%
茂业商业/600828.SH
	2021-04-14	3.77	4.14	3.77	4.14	10.11%	1.64%	6.05%	20,246,700	82,471,000	611%	4.07	9.55%	3.99	8.21%	3.96	7.56%	3.90	6.67%	0.54%
香溢融通/600830.SH
	2021-04-14	4.61	4.77	4.60	4.74	2.82%	0.94%	1.39%	2,778,400	13,047,000	135%	4.70	1.82%	4.67	0.09%	4.69	-0.13%	4.68	0.24%	-0.35%
上海九百/600838.SH
	2021-04-14	6.28	6.55	6.26	6.54	3.65%	1.33%	2.25%	5,379,600	34,720,000	306%	6.45	1.96%	6.42	0.87%	6.40	0.60%	6.40	0.28%	-0.33%
*ST中天/600856.SH
	2021-04-14	1.39	1.42	1.39	1.39	-4.79%	-0.14%	-2.59%	13,171,900	18,340,000	94%	1.39	-5.50%	1.43	-1.85%	1.44	-0.69%	1.43	0.49%	0.84%
王府井/600859.SH
	2021-04-14	31.23	33.75	31.01	33.13	6.02%	0.84%	3.66%	16,721,100	549,351,000	103%	32.85	4.01%	32.67	-0.45%	32.87	0.78%	31.96	0.63%	0.52%
北京城乡/600861.SH
	2021-04-14	14.67	14.85	14.37	14.54	-1.16%	-0.22%	1.30%	2,898,600	42,239,000	95%	14.57	2.71%	14.16	0.67%	14.24	0.19%	14.35	-0.23%	-0.83%
百大集团/600865.SH
	2021-04-14	7.55	7.96	7.43	7.82	3.58%	0.27%	4.60%	9,808,100	76,498,000	324%	7.80	4.94%	7.61	2.94%	7.55	2.47%	7.48	2.12%	0.36%
退市秋林/600891.SH
	2021-04-14	0.32	0.33	0.32	0.33	3.13%	0.92%	1.54%	3,680,300	1,202,000	31%	0.33	0.00%	0.34	-2.31%	0.34	4.01%	0.33	0.00%	-9.11%
*ST美讯/600898.SH
	2021-04-14	5.70	5.71	5.61	5.67	-0.53%	0.19%	-2.44%	917,600	5,193,000	50%	5.66	-0.25%	5.66	-0.46%	5.76	-1.37%	5.81	-0.16%	0.28%
九州通/600998.SH
	2021-04-14	17.35	17.45	17.15	17.31	0.17%	-0.06%	-2.23%	2,445,200	42,353,000	68%	17.32	0.30%	17.38	-0.50%	17.47	-0.38%	17.70	-0.11%	-0.19%
文峰股份/601010.SH
	2021-04-14	2.95	3.03	2.94	3.01	2.03%	0.33%	-1.41%	4,503,600	13,510,000	75%	3.00	0.77%	3.00	-0.50%	3.03	-0.69%	3.05	-0.03%	-0.05%
三江购物/601116.SH
	2021-04-14	9.69	10.70	9.53	10.19	4.73%	-0.40%	4.13%	7,347,500	75,175,000	293%	10.23	4.89%	10.05	2.18%	9.96	2.48%	9.79	2.00%	0.27%
上海医药/601607.SH
	2021-04-14	19.52	19.65	19.38	19.48	-0.46%	-0.22%	-1.96%	8,420,500	164,385,000	77%	19.52	-0.64%	19.76	-0.55%	19.82	-0.55%	19.87	0.16%	0.27%
永辉超市/601933.SH
	2021-04-14	6.37	6.62	6.37	6.57	2.34%	0.86%	-1.40%	46,468,900	302,689,000	125%	6.51	0.99%	6.53	-0.61%	6.58	-0.60%	6.66	-0.34%	-0.26%
翠微股份/603123.SH
	2021-04-14	6.85	7.52	6.81	7.52	9.94%	1.02%	4.50%	10,002,400	74,457,000	346%	7.44	8.42%	7.33	5.69%	7.28	3.87%	7.20	1.94%	0.53%