工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-01-21	4.80	4.93	4.76	4.88	1.88%	0.64%	-0.47%	8,706,800	42,216,000	104%	4.85	2.00%	4.80	0.15%	4.82	-0.08%	4.90	-0.51%	-0.26%
农产品/000061.SZ
	2019-01-21	4.83	5.08	4.82	5.05	4.99%	1.69%	3.34%	11,973,800	59,456,000	204%	4.97	3.24%	4.90	1.26%	4.89	0.60%	4.89	0.39%	-0.04%
英特集团/000411.SZ
	2019-01-21	12.25	12.39	12.23	12.28	0.24%	-0.10%	-1.75%	580,700	7,138,000	51%	12.29	0.59%	12.24	-0.18%	12.27	0.07%	12.50	0.01%	-0.14%
合肥百货/000417.SZ
	2019-01-21	4.58	4.61	4.54	4.56	0.00%	-0.26%	0.95%	2,945,200	13,465,000	66%	4.57	0.42%	4.55	-0.15%	4.55	0.24%	4.52	0.38%	0.22%
通程控股/000419.SZ
	2019-01-21	4.36	4.43	4.34	4.39	0.92%	-0.05%	1.57%	3,698,700	16,244,000	116%	4.39	1.46%	4.36	0.14%	4.36	0.21%	4.32	0.58%	0.48%
鄂武商Ａ/000501.SZ
	2019-01-21	10.05	10.17	10.04	10.11	0.60%	0.06%	1.30%	2,427,100	24,523,000	90%	10.10	0.66%	10.05	0.30%	10.04	0.22%	9.98	0.41%	0.48%
国际医学/000516.SZ
	2019-01-21	5.15	5.15	5.09	5.12	0.00%	-0.08%	0.27%	5,892,500	30,195,000	71%	5.12	0.41%	5.10	0.10%	5.10	0.10%	5.11	0.24%	0.27%
我爱我家/000560.SZ
	2019-01-21	4.69	4.78	4.68	4.71	0.64%	-0.34%	-0.11%	2,784,900	13,161,000	78%	4.73	1.00%	4.70	-0.15%	4.70	0.47%	4.72	0.26%	-0.01%
供销大集/000564.SZ
	2019-01-21	2.89	2.89	2.83	2.86	0.00%	-0.14%	1.31%	27,543,000	78,892,000	96%	2.86	0.53%	2.85	-0.11%	2.86	0.04%	2.82	0.57%	0.85%
大连友谊/000679.SZ
	2019-01-21	4.10	4.14	4.06	4.08	0.00%	-0.51%	-0.83%	1,817,700	7,454,000	103%	4.10	0.49%	4.10	-0.44%	4.12	-0.12%	4.11	0.15%	0.39%
中兴商业/000715.SZ
	2019-01-21	6.38	6.63	6.38	6.42	0.00%	-1.44%	0.44%	1,281,300	8,347,000	125%	6.51	1.40%	6.46	0.22%	6.47	0.61%	6.39	0.68%	0.78%
中百集团/000759.SZ
	2019-01-21	5.81	6.04	5.80	5.95	3.30%	0.78%	2.99%	9,316,100	55,004,000	173%	5.90	1.48%	5.84	0.28%	5.85	0.53%	5.78	0.79%	0.74%
武汉中商/000785.SZ
	2019-01-09	6.71	6.81	6.70	6.72	0.30%	-0.68%	2.88%	1,488,100	10,068,000	90%	6.77	1.09%	6.71	1.16%	6.65	0.93%	6.53	0.23%	-0.32%
凯撒旅游/000796.SZ
	2019-01-21	6.92	7.03	6.89	6.95	0.72%	-0.11%	0.20%	3,218,500	22,393,000	126%	6.96	0.43%	6.96	-0.07%	6.97	0.01%	6.94	0.16%	0.24%
海印股份/000861.SZ
	2019-01-21	2.51	2.53	2.51	2.52	0.40%	0.16%	0.32%	2,309,100	5,810,000	47%	2.52	0.00%	2.52	-0.32%	2.52	0.08%	2.51	-0.04%	0.06%
华联股份/000882.SZ
	2019-01-21	2.40	2.41	2.38	2.38	-0.42%	-0.58%	0.80%	7,164,300	17,148,000	70%	2.39	0.34%	2.39	0.13%	2.38	0.30%	2.36	0.26%	0.48%
越秀金控/000987.SZ
	2019-01-21	8.49	8.54	8.37	8.40	-1.41%	-0.47%	-2.38%	4,288,700	36,198,000	63%	8.44	-1.76%	8.51	-1.38%	8.64	0.62%	8.61	0.19%	0.78%
苏宁易购/002024.SZ
	2019-01-21	11.08	11.24	10.98	11.10	1.28%	-0.27%	2.38%	34,110,800	379,665,000	112%	11.13	1.64%	11.01	0.87%	10.96	0.66%	10.84	0.71%	0.74%
广百股份/002187.SZ
	2019-01-21	8.26	8.36	8.25	8.32	0.97%	0.11%	0.57%	1,071,700	8,907,000	114%	8.31	0.96%	8.26	0.13%	8.27	0.17%	8.27	-0.10%	0.06%
步步高/002251.SZ
	2019-01-21	8.03	8.25	8.03	8.24	2.11%	1.07%	4.44%	5,988,300	48,820,000	134%	8.15	1.43%	8.09	0.72%	8.02	0.91%	7.89	0.82%	0.65%
新华都/002264.SZ
	2019-01-21	5.90	5.96	5.87	5.94	0.51%	0.20%	-1.00%	4,093,800	24,266,000	49%	5.93	0.42%	5.95	-1.52%	5.99	-0.02%	6.00	0.07%	0.19%
友阿股份/002277.SZ
	2019-01-21	3.42	3.50	3.42	3.45	1.17%	-0.40%	0.29%	9,531,600	33,021,000	128%	3.46	1.38%	3.45	0.00%	3.45	0.20%	3.44	0.35%	0.60%
人人乐/002336.SZ
	2019-01-21	7.07	7.13	6.90	6.94	-1.14%	-0.30%	0.29%	2,883,800	20,075,000	72%	6.96	-0.06%	7.02	-1.35%	7.06	0.34%	6.92	0.48%	0.75%
海宁皮城/002344.SZ
	2019-01-21	4.90	4.92	4.82	4.84	-0.82%	-0.64%	0.10%	4,568,500	22,252,000	82%	4.87	0.27%	4.87	0.14%	4.86	0.12%	4.84	0.21%	0.51%
爱施德/002416.SZ
	2019-01-21	6.04	6.10	5.97	6.05	0.00%	0.05%	0.46%	2,890,300	17,478,000	79%	6.05	0.90%	6.02	-0.41%	6.07	0.12%	6.02	0.17%	0.13%
天虹股份/002419.SZ
	2019-01-21	11.53	11.77	11.23	11.40	-0.35%	-0.41%	1.70%	8,099,700	92,714,000	157%	11.45	0.03%	11.47	-0.05%	11.40	0.63%	11.21	0.78%	0.47%
嘉事堂/002462.SZ
	2019-01-21	14.34	14.65	14.29	14.50	1.05%	0.01%	1.70%	2,797,200	40,558,000	124%	14.50	1.88%	14.34	0.38%	14.32	0.65%	14.26	0.18%	-0.04%
徐家汇/002561.SZ
	2019-01-21	8.19	8.25	8.16	8.21	0.24%	-0.11%	1.31%	1,013,400	8,329,000	97%	8.22	0.86%	8.17	0.23%	8.16	0.27%	8.10	0.35%	0.46%
瑞康医药/002589.SZ
	2019-01-21	6.67	6.77	6.61	6.64	-0.30%	-0.57%	-0.45%	21,576,100	144,082,000	130%	6.68	1.38%	6.61	0.43%	6.61	0.41%	6.67	-0.40%	-0.40%
红旗连锁/002697.SZ
	2019-01-21	5.20	5.28	5.17	5.28	1.15%	0.57%	0.92%	4,305,700	22,605,000	112%	5.25	1.12%	5.23	-0.02%	5.25	-0.11%	5.23	0.21%	0.24%
一心堂/002727.SZ
	2019-01-21	19.74	20.54	19.74	20.18	2.02%	-0.38%	6.12%	3,944,100	79,891,000	116%	20.26	2.97%	19.89	1.23%	19.68	1.84%	19.02	1.56%	0.56%
吉峰科技/300022.SZ
	2019-01-21	3.82	3.91	3.79	3.86	1.58%	0.10%	1.34%	10,321,200	39,796,000	154%	3.86	1.88%	3.83	0.58%	3.83	0.63%	3.81	0.55%	0.37%
海泰发展/600082.SH
	2019-01-21	4.41	4.41	4.20	4.25	-3.63%	-0.54%	-6.33%	20,648,500	88,237,000	97%	4.27	-4.34%	4.47	-2.10%	4.50	-1.01%	4.54	-0.70%	-0.09%
ST山水/600234.SH
	2019-01-21	7.68	7.85	7.65	7.68	-0.26%	-0.65%	-2.15%	216,300	1,672,000	87%	7.73	-0.53%	7.77	-0.68%	7.81	-0.05%	7.85	-0.15%	-0.10%
中央商场/600280.SH
	2019-01-21	3.87	4.05	3.81	3.94	2.34%	0.41%	6.89%	28,567,200	112,086,000	182%	3.92	2.32%	3.84	1.88%	3.79	2.07%	3.69	1.71%	0.77%
商业城/600306.SH
	2019-01-21	6.70	6.76	6.63	6.74	0.30%	0.51%	0.06%	900,000	6,035,000	87%	6.71	0.22%	6.70	-0.36%	6.71	0.13%	6.74	-0.06%	0.12%
大东方/600327.SH
	2019-01-21	4.35	4.39	4.34	4.36	0.23%	0.00%	0.60%	1,837,300	8,010,000	92%	4.36	0.32%	4.35	-0.28%	4.36	0.09%	4.33	0.28%	0.43%
华联综超/600361.SH
	2019-01-21	3.66	3.68	3.63	3.66	0.27%	0.00%	0.03%	2,354,800	8,619,000	73%	3.66	0.55%	3.65	-1.06%	3.68	0.00%	3.66	0.33%	0.65%
小商品城/600415.SH
	2019-01-21	3.75	3.79	3.73	3.75	0.00%	-0.21%	-2.01%	6,039,300	22,698,000	51%	3.76	0.16%	3.76	-0.40%	3.78	-0.60%	3.83	0.08%	0.62%
海航基础/600515.SH
	2019-01-21	4.97	5.03	4.96	4.99	0.40%	-0.18%	-0.14%	5,949,800	29,745,000	101%	5.00	0.73%	5.00	-0.32%	5.02	0.00%	5.00	0.16%	0.35%
金枫酒业/600616.SH
	2019-01-21	5.05	5.13	5.03	5.10	0.59%	0.16%	1.33%	3,446,400	17,548,000	125%	5.09	0.71%	5.07	0.20%	5.07	0.28%	5.03	0.36%	0.44%
新世界/600628.SH
	2019-01-21	6.50	6.59	6.50	6.57	0.77%	0.11%	0.80%	2,700,600	17,725,000	148%	6.56	1.09%	6.52	0.12%	6.53	0.25%	6.52	0.09%	0.07%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-01-21	7.80	8.18	7.65	7.96	5.29%	1.00%	4.99%	18,892,100	148,890,000	233%	7.88	4.93%	7.75	2.39%	7.67	2.02%	7.58	0.97%	0.25%
南京新百/600682.SH
	2019-01-21	9.09	9.57	9.02	9.52	4.62%	1.60%	2.23%	14,395,000	134,883,000	169%	9.37	2.94%	9.26	0.70%	9.27	0.40%	9.31	0.35%	0.39%
京投发展/600683.SH
	2019-01-21	4.37	4.47	4.37	4.41	0.92%	-0.02%	1.85%	3,369,800	14,864,000	107%	4.41	1.68%	4.37	0.34%	4.35	0.44%	4.33	0.16%	0.14%
东百集团/600693.SH
	2019-01-21	5.23	5.23	5.20	5.21	-0.38%	0.00%	-0.80%	1,260,900	6,569,000	81%	5.21	-0.21%	5.22	-0.17%	5.23	-0.10%	5.25	-0.19%	-0.02%
大商股份/600694.SH
	2019-01-21	25.32	25.47	25.26	25.41	0.83%	0.09%	1.36%	1,615,100	41,002,000	114%	25.39	0.74%	25.24	0.35%	25.18	0.33%	25.07	0.24%	0.27%
欧亚集团/600697.SH
	2019-01-21	18.89	18.95	18.66	18.85	0.05%	0.30%	0.61%	739,000	13,888,000	134%	18.79	0.35%	18.78	0.06%	18.75	0.15%	18.74	0.03%	0.13%
南宁百货/600712.SH
	2019-01-21	3.94	4.13	3.93	3.99	1.01%	-0.15%	0.96%	4,510,400	18,023,000	109%	4.00	2.07%	3.97	0.33%	3.96	0.30%	3.95	0.33%	0.64%
首商股份/600723.SH
	2019-01-21	6.44	6.50	6.36	6.40	-0.62%	-0.54%	0.19%	1,951,500	12,558,000	131%	6.44	0.14%	6.44	-0.06%	6.44	0.05%	6.39	0.17%	0.27%
重庆百货/600729.SH
	2019-01-21	28.02	28.10	27.71	27.80	-0.54%	-0.34%	-0.14%	2,289,000	63,850,000	114%	27.89	0.10%	27.93	-0.46%	27.96	0.11%	27.84	-0.01%	0.01%
兰州民百/600738.SH
	2019-01-21	6.68	6.81	6.61	6.64	0.91%	-0.35%	6.05%	13,333,900	88,842,000	73%	6.66	2.51%	6.56	1.38%	6.46	1.44%	6.26	1.33%	1.33%
园城黄金/600766.SH
	2019-01-21	8.55	8.75	8.53	8.70	0.00%	0.47%	-1.97%	15,872,700	137,449,000	52%	8.66	-1.56%	8.85	-1.00%	8.93	-0.95%	8.88	0.33%	0.87%
汉商集团/600774.SH
	2019-01-21	11.78	11.93	11.76	11.81	0.51%	-0.19%	-3.45%	1,098,100	12,993,000	90%	11.83	1.01%	11.82	-0.78%	11.94	-0.77%	12.23	-1.16%	-1.18%
*ST友好/600778.SH
	2019-01-21	4.74	4.77	4.72	4.74	0.21%	-0.02%	1.26%	460,000	2,181,000	55%	4.74	0.59%	4.72	0.06%	4.73	0.26%	4.68	0.30%	0.23%
新华百货/600785.SH
	2019-01-21	16.83	17.06	16.71	16.80	0.12%	-0.66%	0.32%	179,000	3,027,000	80%	16.91	0.95%	16.83	-0.05%	16.82	0.22%	16.75	0.03%	0.20%
*ST天业/600807.SH
	2019-01-21	3.55	3.55	3.44	3.46	0.87%	-0.49%	-4.08%	3,887,900	13,520,000	40%	3.48	2.09%	3.44	-1.18%	3.51	-1.29%	3.61	-0.66%	-0.69%
杭州解百/600814.SH
	2019-01-21	5.26	5.29	5.24	5.29	0.57%	0.30%	0.42%	1,468,400	7,744,000	76%	5.27	1.09%	5.24	-0.98%	5.29	0.06%	5.27	0.10%	0.23%
津劝业/600821.SH
	2019-01-21	4.37	4.37	4.28	4.33	-1.59%	0.35%	-0.57%	8,111,300	34,998,000	111%	4.32	-1.66%	4.43	-0.41%	4.41	0.11%	4.36	0.07%	0.54%
益民集团/600824.SH
	2019-01-21	3.57	3.58	3.52	3.52	-0.85%	-0.59%	-1.01%	3,125,800	11,067,000	66%	3.54	-0.20%	3.55	-0.23%	3.56	-0.22%	3.56	0.17%	0.33%
百联股份/600827.SH
	2019-01-21	8.91	8.97	8.82	8.85	-1.01%	-0.44%	0.63%	2,281,100	20,276,000	78%	8.89	0.01%	8.88	0.11%	8.86	0.22%	8.80	0.34%	0.42%
茂业商业/600828.SH
	2019-01-21	4.75	4.77	4.73	4.76	0.42%	0.17%	-0.10%	1,371,700	6,518,000	104%	4.75	-0.02%	4.77	-0.11%	4.76	0.02%	4.77	-0.11%	0.04%
香溢融通/600830.SH
	2019-01-21	4.96	5.00	4.88	4.90	-1.80%	-0.75%	-2.25%	6,219,900	30,706,000	95%	4.94	0.26%	4.92	0.06%	4.91	0.14%	5.01	-0.85%	-0.07%
上海九百/600838.SH
	2019-01-21	6.32	6.43	6.32	6.37	0.31%	-0.22%	0.47%	1,981,800	12,652,000	84%	6.38	0.89%	6.36	-0.44%	6.38	0.09%	6.34	0.27%	0.40%
中天能源/600856.SH
	2019-01-21	3.97	3.97	3.83	3.90	-0.76%	0.23%	-1.32%	16,792,100	65,338,000	93%	3.89	-0.89%	3.91	-0.20%	3.92	-0.38%	3.95	-0.13%	0.07%
王府井/600859.SH
	2019-01-21	14.28	14.50	14.20	14.33	0.92%	-0.17%	2.43%	6,141,300	88,161,000	151%	14.36	1.54%	14.16	0.97%	14.09	0.63%	13.99	0.67%	0.34%
北京城乡/600861.SH
	2019-01-21	6.81	6.93	6.81	6.88	1.03%	0.09%	0.69%	858,600	5,902,000	81%	6.87	1.10%	6.83	-0.10%	6.84	0.13%	6.83	0.12%	0.04%
百大集团/600865.SH
	2019-01-21	5.85	5.87	5.81	5.83	0.17%	-0.17%	0.93%	1,328,200	7,757,000	98%	5.84	0.76%	5.82	-0.55%	5.83	0.40%	5.78	0.19%	0.29%
秋林集团/600891.SH
	2019-01-21	6.61	6.61	6.24	6.35	-4.22%	-1.07%	-1.44%	7,723,500	49,581,000	193%	6.42	-1.46%	6.45	0.16%	6.43	-0.06%	6.44	-0.11%	-0.08%
国美通讯/600898.SH
	2019-01-21	7.77	7.85	7.73	7.78	0.00%	-0.15%	-3.00%	879,700	6,855,000	41%	7.79	-0.68%	7.85	-0.14%	7.85	-0.44%	8.02	-0.41%	-0.24%
九州通/600998.SH
	2019-01-21	14.56	14.74	14.56	14.63	0.48%	-0.09%	0.92%	1,271,700	18,622,000	93%	14.64	1.05%	14.47	0.41%	14.45	0.29%	14.50	0.01%	-0.07%
文峰股份/601010.SH
	2019-01-21	2.97	2.98	2.93	2.95	-0.34%	-0.41%	-0.54%	3,042,300	9,011,000	100%	2.96	0.20%	2.96	-0.24%	2.97	-0.34%	2.97	0.07%	0.17%
三江购物/601116.SH
	2019-01-21	11.53	11.69	11.48	11.60	1.13%	-0.06%	0.41%	2,229,300	25,875,000	56%	11.61	0.60%	11.60	-1.04%	11.66	0.24%	11.55	0.23%	0.46%
上海医药/601607.SH
	2019-01-21	16.97	17.16	16.90	17.14	1.12%	0.43%	3.73%	9,809,900	167,414,000	116%	17.07	1.51%	16.83	1.10%	16.68	1.20%	16.52	0.44%	-0.11%
永辉超市/601933.SH
	2019-01-21	8.15	8.32	8.15	8.24	1.10%	-0.24%	1.03%	32,031,300	264,589,000	101%	8.26	1.28%	8.21	-0.12%	8.23	0.06%	8.16	0.48%	0.49%
翠微股份/603123.SH
	2019-01-21	5.89	5.91	5.85	5.90	0.34%	0.17%	0.87%	776,900	4,576,000	97%	5.89	0.75%	5.86	-0.07%	5.87	0.19%	5.85	0.15%	0.27%