工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-09-12	5.37	5.48	5.35	5.43	1.31%	0.20%	-7.95%	26,560,600	143,931,000	37%	5.42	0.43%	5.46	-0.58%	5.52	-1.99%	5.90	0.03%	1.38%
农产品/000061.SZ
	2019-09-12	5.55	5.58	5.46	5.55	0.73%	0.49%	0.11%	6,667,700	36,828,000	83%	5.52	-0.70%	5.61	-0.27%	5.60	-0.04%	5.54	0.13%	0.39%
英特集团/000411.SZ
	2019-09-12	13.69	13.77	13.51	13.59	-1.45%	-0.15%	1.09%	1,512,700	20,589,000	63%	13.61	-1.71%	13.77	0.48%	13.62	0.25%	13.44	0.15%	0.31%
合肥百货/000417.SZ
	2019-09-12	4.68	4.73	4.66	4.71	0.86%	0.32%	1.88%	5,551,000	26,063,000	117%	4.70	0.15%	4.69	0.21%	4.67	0.30%	4.62	0.28%	0.14%
通程控股/000419.SZ
	2019-09-12	4.43	4.47	4.40	4.45	0.45%	0.32%	1.74%	2,105,100	9,338,000	85%	4.44	-0.25%	4.44	0.09%	4.43	0.16%	4.37	0.23%	0.18%
鄂武商Ａ/000501.SZ
	2019-09-12	10.35	10.40	10.20	10.32	-0.67%	0.51%	-0.16%	6,742,600	69,235,000	163%	10.27	-0.93%	10.31	-0.75%	10.35	-0.46%	10.34	0.04%	0.49%
国际医学/000516.SZ
	2019-09-12	5.02	5.04	4.98	5.02	0.20%	0.18%	0.95%	9,605,800	48,133,000	76%	5.01	-0.40%	5.02	0.22%	5.00	0.14%	4.97	-0.02%	-0.09%
我爱我家/000560.SZ
	2019-09-12	4.70	4.82	4.69	4.81	2.78%	1.11%	4.47%	12,606,000	59,967,000	125%	4.76	0.98%	4.72	0.90%	4.68	0.80%	4.60	0.59%	0.03%
供销大集/000564.SZ
	2019-09-12	2.43	2.45	2.41	2.44	0.00%	0.25%	1.50%	13,783,500	33,548,000	71%	2.43	-0.41%	2.44	0.04%	2.43	0.04%	2.40	0.29%	0.48%
大连友谊/000679.SZ
	2019-09-19	3.85	3.94	3.80	3.91	0.77%	1.19%	-0.28%	3,327,400	12,857,000	118%	3.86	-0.21%	3.87	-0.95%	3.90	-0.51%	3.92	0.08%	0.47%
中兴商业/000715.SZ
	2019-09-19	11.08	11.25	10.92	11.13	0.27%	-0.12%	-0.18%	1,310,400	14,602,000	73%	11.14	0.43%	11.12	-0.52%	11.18	-0.19%	11.15	0.32%	0.74%
中百集团/000759.SZ
	2019-09-19	7.33	7.40	7.32	7.40	0.95%	0.53%	0.33%	1,689,000	12,433,000	82%	7.36	0.73%	7.32	-0.11%	7.34	0.10%	7.38	-0.08%	-0.07%
武汉中商/000785.SZ
	2019-09-12	10.32	10.43	10.20	10.41	1.66%	0.61%	2.62%	4,577,700	47,366,000	117%	10.35	0.66%	10.30	0.53%	10.24	0.63%	10.14	0.37%	0.38%
凯撒旅游/000796.SZ
	2019-09-12	7.00	7.17	6.95	7.12	2.15%	0.55%	2.86%	4,934,800	34,942,000	107%	7.08	1.39%	7.02	0.40%	7.01	-0.28%	6.92	0.52%	0.63%
海印股份/000861.SZ
	2019-09-18	2.72	2.74	2.71	2.74	0.74%	0.51%	-1.01%	6,234,600	16,998,000	61%	2.73	-0.29%	2.75	-0.69%	2.79	0.00%	2.77	0.00%	0.30%
华联股份/000882.SZ
	2019-09-12	2.30	2.32	2.28	2.31	0.87%	0.70%	1.58%	10,104,300	23,182,000	76%	2.29	-0.52%	2.31	0.17%	2.30	0.17%	2.27	0.22%	0.30%
越秀金控/000987.SZ
	2019-09-12	9.78	9.87	9.62	9.81	0.41%	0.54%	2.13%	11,122,100	108,513,000	91%	9.76	-0.38%	9.74	-0.05%	9.73	0.07%	9.61	0.41%	0.51%
苏宁易购/002024.SZ
	2019-09-12	10.97	11.08	10.95	11.02	0.82%	0.09%	2.44%	42,106,600	463,576,000	100%	11.01	0.67%	10.93	0.65%	10.87	0.53%	10.76	0.23%	0.05%
广百股份/002187.SZ
	2019-09-12	8.58	8.58	8.37	8.41	0.36%	-0.37%	0.95%	1,316,000	11,108,000	174%	8.44	0.84%	8.41	0.41%	8.39	0.31%	8.33	0.47%	0.26%
步步高/002251.SZ
	2019-09-12	7.69	7.93	7.69	7.90	2.73%	1.15%	4.77%	7,807,000	60,969,000	118%	7.81	1.17%	7.73	1.01%	7.67	0.99%	7.54	0.59%	0.14%
新华都/002264.SZ
	2019-09-12	5.14	5.16	5.07	5.15	0.39%	0.31%	1.72%	4,556,100	23,390,000	92%	5.13	-0.66%	5.15	0.08%	5.13	0.47%	5.06	0.24%	-0.06%
友阿股份/002277.SZ
	2019-09-17	3.35	3.35	3.25	3.27	-2.39%	-0.34%	-1.15%	10,046,200	32,960,000	88%	3.28	-1.94%	3.32	-0.96%	3.34	0.00%	3.31	0.09%	0.30%
*ST人乐/002336.SZ
	2019-09-12	5.54	5.68	5.53	5.65	2.36%	0.73%	3.37%	2,487,700	13,953,000	195%	5.61	1.80%	5.57	1.27%	5.53	1.15%	5.47	0.59%	0.15%
海宁皮城/002344.SZ
	2019-09-17	4.49	4.51	4.37	4.39	-2.44%	-0.88%	-1.57%	6,633,900	29,380,000	113%	4.43	-1.91%	4.48	-0.56%	4.48	-0.25%	4.46	0.11%	0.31%
爱施德/002416.SZ
	2019-09-12	5.85	5.90	5.80	5.85	0.17%	-0.05%	2.83%	6,956,500	40,718,000	77%	5.85	0.14%	5.84	0.38%	5.79	0.64%	5.69	0.44%	0.23%
天虹股份/002419.SZ
	2019-09-12	12.18	12.22	11.84	12.13	-0.49%	0.82%	1.90%	9,557,600	114,987,000	143%	12.03	-0.70%	12.02	0.33%	11.98	0.20%	11.90	0.48%	0.09%
嘉事堂/002462.SZ
	2019-09-12	16.86	16.86	16.40	16.59	-1.60%	0.00%	0.44%	3,714,200	61,617,000	89%	16.59	-1.73%	16.74	-0.48%	16.71	0.27%	16.52	0.04%	0.29%
徐家汇/002561.SZ
	2019-09-12	8.40	8.42	8.35	8.41	0.60%	0.30%	1.45%	1,091,800	9,155,000	82%	8.39	0.14%	8.38	0.06%	8.37	0.20%	8.29	0.15%	0.12%
瑞康医药/002589.SZ
	2019-09-12	8.51	9.23	8.41	8.96	5.29%	2.82%	9.29%	115,219,000	1,003,991,000	144%	8.71	1.57%	8.67	0.64%	8.51	2.31%	8.20	1.47%	0.93%
红旗连锁/002697.SZ
	2019-09-12	7.16	7.18	7.10	7.15	-0.14%	0.14%	1.32%	5,754,800	41,087,000	59%	7.14	-0.08%	7.15	0.35%	7.12	0.10%	7.06	0.30%	0.34%
一心堂/002727.SZ
	2019-09-12	25.49	25.72	24.79	24.91	-2.92%	-0.42%	-1.93%	8,278,500	207,095,000	160%	25.02	-2.95%	25.33	-0.34%	25.28	-0.50%	25.40	-0.56%	-0.01%
吉峰科技/300022.SZ
	2019-09-12	4.19	4.31	4.15	4.29	2.88%	1.42%	4.79%	16,572,500	70,101,000	131%	4.23	0.69%	4.20	1.06%	4.16	0.75%	4.09	0.59%	0.34%
海泰发展/600082.SH
	2019-09-12	4.30	4.34	4.29	4.34	0.70%	0.46%	2.46%	3,347,100	14,459,000	72%	4.32	0.21%	4.31	0.33%	4.29	0.33%	4.24	0.28%	0.18%
*ST山水/600234.SH
	2019-09-12	8.77	8.78	8.60	8.67	-1.03%	0.13%	-1.24%	178,200	1,543,000	49%	8.66	-1.40%	8.73	-0.77%	8.77	-0.34%	8.78	0.46%	0.63%
中央商场/600280.SH
	2019-09-12	3.41	3.43	3.39	3.42	0.29%	0.41%	1.30%	2,943,500	10,025,000	34%	3.41	-0.15%	3.41	-0.03%	3.41	-0.26%	3.38	-0.62%	0.12%
商业城/600306.SH
	2019-09-12	6.12	6.22	6.07	6.17	1.31%	0.50%	2.46%	1,847,000	11,339,000	98%	6.14	0.49%	6.13	-0.05%	6.12	0.25%	6.02	0.38%	0.28%
大东方/600327.SH
	2019-09-12	3.65	3.67	3.62	3.65	0.55%	0.11%	1.84%	2,941,200	10,724,000	71%	3.65	-0.08%	3.65	0.39%	3.62	0.28%	3.58	0.28%	0.22%
华联综超/600361.SH
	2019-09-12	3.92	3.94	3.89	3.93	0.26%	0.33%	2.00%	4,017,700	15,737,000	54%	3.92	-0.15%	3.91	0.44%	3.89	0.18%	3.85	-1.15%	-0.25%
小商品城/600415.SH
	2019-09-12	3.99	4.05	3.97	4.03	1.51%	0.47%	3.17%	9,299,900	37,299,000	112%	4.01	0.91%	3.98	0.58%	3.96	0.61%	3.91	0.54%	0.24%
海航基础/600515.SH
	2019-09-12	4.51	4.54	4.48	4.52	0.67%	0.31%	1.89%	6,572,200	29,616,000	89%	4.51	0.16%	4.50	0.09%	4.49	0.16%	4.44	0.36%	0.16%
金枫酒业/600616.SH
	2019-09-19	5.53	5.57	5.46	5.56	0.36%	0.76%	0.80%	3,219,200	17,765,000	81%	5.52	-0.49%	5.52	-0.05%	5.52	-0.15%	5.52	0.13%	0.18%
新世界/600628.SH
	2019-09-19	7.81	7.92	7.79	7.91	1.28%	0.76%	2.09%	1,583,600	12,431,000	82%	7.85	0.50%	7.79	0.13%	7.80	0.26%	7.75	0.30%	0.42%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-09-19	8.88	8.90	8.62	8.68	-2.03%	-0.34%	-1.52%	10,177,700	88,651,000	122%	8.71	-2.08%	8.89	-0.53%	8.88	-0.26%	8.81	-0.02%	0.19%
南京新百/600682.SH
	2019-09-19	11.99	12.05	11.75	11.89	-0.92%	0.08%	-1.13%	15,060,100	178,911,000	67%	11.88	-1.48%	12.15	-1.44%	12.21	0.15%	12.03	0.23%	0.09%
京投发展/600683.SH
	2019-09-19	4.22	4.22	4.12	4.16	0.00%	0.19%	-2.03%	1,856,100	7,707,000	64%	4.15	-0.62%	4.20	-1.13%	4.25	-0.56%	4.25	0.26%	0.38%
东百集团/600693.SH
	2019-09-19	5.13	5.19	5.12	5.18	0.78%	0.47%	0.19%	2,557,500	13,187,000	81%	5.16	0.43%	5.15	-0.29%	5.17	-0.58%	5.17	0.10%	0.13%
大商股份/600694.SH
	2019-09-19	27.44	27.52	27.05	27.10	-1.06%	-0.14%	-0.40%	2,285,800	62,030,000	125%	27.14	-0.95%	27.23	-0.27%	27.28	-0.07%	27.21	0.15%	0.19%
欧亚集团/600697.SH
	2019-09-19	17.90	18.02	17.68	17.99	0.50%	0.42%	-0.21%	894,100	16,018,000	114%	17.92	0.13%	17.92	-0.52%	18.02	-0.40%	18.03	0.16%	0.33%
南宁百货/600712.SH
	2019-09-12	4.38	4.40	4.32	4.37	0.46%	0.37%	0.41%	3,054,100	13,299,000	46%	4.35	-0.84%	4.40	0.57%	4.36	0.09%	4.35	-0.18%	0.11%
首商股份/600723.SH
	2019-09-12	6.41	6.42	6.35	6.42	0.63%	0.58%	1.36%	1,874,000	11,961,000	87%	6.38	-0.30%	6.40	0.02%	6.38	0.11%	6.33	0.21%	0.23%
重庆百货/600729.SH
	2019-09-12	27.85	30.49	27.83	30.01	8.18%	2.25%	6.17%	13,556,200	397,877,000	323%	29.35	5.68%	28.91	3.81%	28.58	2.86%	28.27	1.78%	0.33%
兰州民百/600738.SH
	2019-09-12	6.26	6.26	6.17	6.21	-0.48%	0.13%	0.27%	7,025,900	43,575,000	85%	6.20	-1.23%	6.28	0.05%	6.25	0.08%	6.19	-0.02%	-0.18%
园城黄金/600766.SH
	2019-09-18	9.85	10.28	9.82	10.04	0.80%	0.01%	4.92%	28,844,600	289,580,000	116%	10.04	-0.54%	10.00	1.28%	9.82	1.10%	9.57	0.85%	0.59%
汉商集团/600774.SH
	2019-09-18	11.92	12.03	11.86	11.98	1.10%	0.14%	-0.27%	216,500	2,590,000	44%	11.96	-0.19%	12.04	-0.47%	12.09	-0.15%	12.01	0.22%	0.40%
友好集团/600778.SH
	2019-09-12	5.12	5.14	5.08	5.14	0.59%	0.47%	1.52%	2,494,000	12,759,000	92%	5.12	-0.10%	5.13	0.12%	5.11	0.16%	5.06	0.30%	0.29%
新华百货/600785.SH
	2019-09-12	15.49	15.69	15.47	15.66	1.10%	0.31%	1.65%	767,900	11,988,000	155%	15.61	0.46%	15.57	0.32%	15.53	0.43%	15.41	0.36%	0.13%
ST天业/600807.SH
	2019-09-12	4.50	4.68	4.48	4.59	2.46%	0.07%	0.59%	4,015,200	18,416,000	104%	4.59	2.25%	4.54	0.07%	4.56	-0.68%	4.56	0.15%	-0.11%
杭州解百/600814.SH
	2019-09-12	5.22	5.23	5.13	5.20	0.39%	0.48%	1.54%	2,205,900	11,415,000	104%	5.18	-0.44%	5.19	0.12%	5.17	0.25%	5.12	0.14%	0.28%
津劝业/600821.SH
	2019-09-12	5.82	5.98	5.60	5.88	3.34%	0.94%	-0.14%	29,270,400	170,499,000	95%	5.83	-3.29%	5.99	0.02%	5.93	0.03%	5.89	0.24%	4.50%
益民集团/600824.SH
	2019-09-18	3.56	3.70	3.56	3.63	2.25%	-0.44%	-0.08%	6,168,300	22,492,000	204%	3.65	1.67%	3.63	0.22%	3.64	0.03%	3.63	0.28%	0.18%
百联股份/600827.SH
	2019-09-18	9.02	9.26	9.02	9.18	1.89%	0.03%	0.76%	6,013,000	55,180,000	160%	9.18	1.50%	9.12	0.23%	9.14	0.18%	9.11	0.31%	0.29%
茂业商业/600828.SH
	2019-09-18	4.81	4.92	4.79	4.89	2.30%	0.12%	0.00%	3,399,000	16,600,000	118%	4.88	0.78%	4.88	-0.27%	4.90	-0.04%	4.89	0.04%	0.25%
香溢融通/600830.SH
	2019-09-12	6.29	6.35	6.20	6.30	-1.41%	0.64%	3.41%	11,296,500	70,718,000	128%	6.26	-0.71%	6.25	0.24%	6.22	0.83%	6.09	0.58%	0.57%
上海九百/600838.SH
	2019-09-18	6.72	6.92	6.68	6.77	1.35%	-0.65%	0.85%	5,208,600	35,492,000	177%	6.81	1.95%	6.77	0.49%	6.76	0.48%	6.71	0.55%	0.26%
ST中天/600856.SH
	2019-09-18	2.63	2.69	2.61	2.65	0.38%	-0.08%	8.92%	6,527,700	17,309,000	49%	2.65	0.23%	2.65	0.99%	2.60	0.97%	2.43	1.08%	1.17%
王府井/600859.SH
	2019-09-12	15.18	15.26	15.09	15.22	0.26%	0.34%	1.98%	2,430,800	36,874,000	65%	15.17	0.30%	15.10	0.19%	15.08	0.33%	14.93	0.22%	0.40%
北京城乡/600861.SH
	2019-09-12	9.55	10.15	9.54	10.08	5.11%	2.15%	4.40%	4,113,100	40,589,000	158%	9.87	2.89%	9.74	1.11%	9.72	0.52%	9.66	0.96%	0.88%
百大集团/600865.SH
	2019-09-18	5.92	5.98	5.90	5.96	0.34%	0.29%	-0.77%	1,123,900	6,679,000	58%	5.94	-0.77%	6.01	-0.58%	6.05	-0.31%	6.01	0.17%	0.30%
*ST秋林/600891.SH
	2019-09-12	1.51	1.52	1.49	1.51	0.00%	0.20%	1.07%	3,817,600	5,755,000	90%	1.51	-0.33%	1.50	0.47%	1.50	0.00%	1.49	0.07%	-0.10%
国美通讯/600898.SH
	2019-09-12	7.86	8.06	7.86	7.95	0.63%	0.00%	0.85%	2,505,800	19,922,000	58%	7.95	0.18%	7.95	-0.30%	7.98	-0.18%	7.88	0.17%	0.50%
九州通/600998.SH
	2019-09-12	13.72	13.83	13.60	13.63	0.00%	-0.45%	0.93%	6,335,700	86,743,000	66%	13.69	0.21%	13.73	0.31%	13.65	0.32%	13.50	0.16%	0.09%
文峰股份/601010.SH
	2019-09-17	3.31	3.31	3.18	3.19	-3.33%	-1.12%	-1.39%	8,504,600	27,440,000	119%	3.23	-2.15%	3.26	-0.37%	3.25	-0.06%	3.24	0.16%	0.24%
三江购物/601116.SH
	2019-09-12	14.90	15.15	14.89	14.94	1.22%	-0.37%	2.46%	5,728,500	85,906,000	99%	15.00	0.58%	14.94	0.75%	14.82	0.59%	14.58	0.62%	0.62%
上海医药/601607.SH
	2019-09-17	19.20	19.22	18.56	18.69	-2.91%	-0.84%	-2.60%	11,720,700	220,920,000	89%	18.85	-2.28%	19.07	-0.69%	19.14	-0.72%	19.19	0.16%	0.10%
永辉超市/601933.SH
	2019-09-17	9.20	9.20	9.03	9.06	-1.52%	-0.25%	-2.25%	53,996,900	490,464,000	86%	9.08	-0.84%	9.12	-0.71%	9.19	-0.27%	9.27	-0.53%	-0.63%
翠微股份/603123.SH
	2019-09-17	6.09	6.09	5.93	5.98	-1.81%	-0.43%	-0.57%	1,929,800	11,591,000	91%	6.01	-1.69%	6.05	-0.76%	6.09	-0.31%	6.01	0.35%	0.59%