成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 皇庭国际/000056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.76 | 2.81 | 2.74 | 2.78 | 0.72% | -0.04% | -1.17% | 2,445,200 | 6,799,000 | 64% | 2.78 | 1.09% | 2.74 | 1.67% | 2.71 | -0.37% | 2.81 | -0.57% | -0.78% |  | 农 产 品/000061.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.24 | 6.30 | 6.22 | 6.28 | 0.80% | 0.13% | -8.92% | 7,757,000 | 48,654,000 | 35% | 6.27 | 0.61% | 6.24 | 0.34% | 6.29 | -3.02% | 6.90 | -0.89% | -0.21% |  | 英特集团/000411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 14.57 | 15.24 | 14.47 | 15.00 | 2.95% | 0.40% | -8.67% | 5,394,600 | 80,593,000 | 64% | 14.94 | 3.01% | 14.62 | -1.14% | 15.02 | -1.83% | 16.42 | -2.82% | -1.81% |  | 合肥百货/000417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.97 | 4.99 | 4.88 | 4.93 | -0.80% | -0.12% | 0.02% | 3,432,300 | 16,941,000 | 98% | 4.94 | -1.04% | 4.95 | 0.37% | 4.91 | 0.68% | 4.93 | 0.10% | 0.10% |  | 通程控股/000419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.32 | 4.38 | 4.32 | 4.34 | 0.00% | -0.14% | -2.73% | 2,023,000 | 8,792,000 | 84% | 4.35 | 0.37% | 4.32 | 0.82% | 4.31 | -0.37% | 4.46 | -0.73% | -0.44% |  | 鄂武商A/000501.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.83 | 11.00 | 10.77 | 10.93 | 1.58% | 0.30% | -0.87% | 11,248,300 | 122,577,000 | 78% | 10.90 | 1.63% | 10.73 | 0.82% | 10.75 | 0.04% | 11.03 | -0.64% | -0.79% |  | 国际医学/000516.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.81 | 10.91 | 10.54 | 10.59 | -1.49% | -0.67% | -3.03% | 35,101,100 | 374,226,000 | 55% | 10.66 | 0.01% | 10.42 | 0.72% | 10.39 | -0.05% | 10.92 | -1.59% | -0.98% |  | 我爱我家/000560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.75 | 3.83 | 3.73 | 3.77 | 1.07% | -0.24% | 0.05% | 12,725,600 | 48,093,000 | 77% | 3.78 | 1.48% | 3.74 | 0.75% | 3.75 | 0.08% | 3.77 | -0.71% | -0.86% |  | 供销大集/000564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.23 | 2.30 | 2.23 | 2.25 | 0.45% | -0.49% | -2.51% | 34,670,800 | 78,407,000 | 76% | 2.26 | -0.22% | 2.25 | 0.94% | 2.24 | -0.09% | 2.31 | -1.20% | -1.46% |  | *ST友谊/000679.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.00 | 3.02 | 2.87 | 3.00 | 0.00% | 1.21% | 7.53% | 1,419,400 | 4,207,000 | 98% | 2.96 | -2.40% | 3.01 | 0.97% | 2.94 | 1.48% | 2.79 | 0.61% | -0.15% |  | 中兴商业/000715.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.49 | 4.51 | 4.46 | 4.49 | 0.45% | 0.20% | -7.27% | 1,154,700 | 5,174,000 | 36% | 4.48 | 1.06% | 4.42 | 1.03% | 4.41 | -0.02% | 4.84 | -0.62% | -0.18% |  | 中百集团/000759.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.95 | 6.04 | 5.94 | 5.98 | 0.67% | -0.22% | -0.07% | 2,351,600 | 14,094,000 | 84% | 5.99 | 0.81% | 5.95 | 1.36% | 5.91 | 0.10% | 5.98 | -0.27% | -0.21% |  | 居然之家/000785.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.55 | 7.59 | 7.45 | 7.55 | 0.27% | 0.59% | -1.38% | 1,446,000 | 10,854,000 | 89% | 7.51 | -0.28% | 7.52 | 0.23% | 7.51 | -0.21% | 7.66 | -1.33% | -0.34% |  | 凯撒旅业/000796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.14 | 9.31 | 9.03 | 9.04 | -1.20% | -0.97% | -11.15% | 12,358,700 | 112,818,000 | 82% | 9.13 | 0.23% | 9.13 | -0.88% | 9.25 | -0.96% | 10.18 | -2.82% | -2.54% |  | 海印股份/000861.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.37 | 2.40 | 2.32 | 2.33 | -3.32% | -0.81% | -10.59% | 31,328,200 | 73,586,000 | 87% | 2.35 | -1.84% | 2.37 | -2.79% | 2.45 | -1.80% | 2.61 | -2.25% | -0.91% |  | 华联股份/000882.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 1.82 | 1.84 | 1.81 | 1.83 | 0.55% | 0.44% | 0.72% | 14,070,200 | 25,641,000 | 107% | 1.82 | 0.33% | 1.81 | 0.50% | 1.81 | 0.33% | 1.82 | -0.27% | -0.51% |  | 越秀金控/000987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.18 | 13.47 | 13.12 | 13.31 | 0.60% | -0.10% | -2.70% | 18,328,500 | 244,192,000 | 67% | 13.32 | 0.22% | 13.26 | -1.29% | 13.47 | -0.33% | 13.68 | -0.81% | -0.20% |  | 苏宁易购/002024.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.48 | 7.53 | 7.41 | 7.45 | -0.80% | -0.09% | -0.76% | 28,101,300 | 209,541,000 | 91% | 7.46 | -0.81% | 7.49 | 0.04% | 7.47 | -0.15% | 7.51 | -0.20% | -0.21% |  | 广百股份/002187.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.78 | 7.91 | 7.64 | 7.74 | -0.26% | -0.17% | 1.75% | 3,661,400 | 28,387,000 | 93% | 7.75 | 0.52% | 7.62 | 2.00% | 7.51 | 0.97% | 7.61 | -0.29% | -1.09% |  | 步 步 高/002251.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.25 | 8.30 | 8.12 | 8.17 | -0.97% | -0.11% | -0.90% | 4,113,800 | 33,648,000 | 72% | 8.18 | -1.08% | 8.21 | 0.56% | 8.16 | 0.62% | 8.24 | -0.42% | -0.48% |  | 新 华 都/002264.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.16 | 4.19 | 4.13 | 4.16 | 0.24% | 0.00% | -0.43% | 2,484,000 | 10,333,000 | 80% | 4.16 | 0.58% | 4.13 | 0.83% | 4.11 | 0.27% | 4.18 | -0.29% | -0.44% |  | 友阿股份/002277.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.28 | 3.33 | 3.26 | 3.31 | 0.30% | 0.03% | -2.01% | 8,491,400 | 28,102,000 | 75% | 3.31 | 0.00% | 3.28 | 1.17% | 3.26 | -0.18% | 3.38 | -0.88% | -0.71% |  | ST人乐/002336.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.14 | 4.19 | 4.02 | 4.13 | 0.00% | -0.02% | 2.46% | 755,500 | 3,121,000 | 101% | 4.13 | 0.51% | 4.10 | 1.29% | 4.06 | 0.55% | 4.03 | 0.25% | 0.30% |  | 海宁皮城/002344.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.80 | 3.85 | 3.80 | 3.82 | 0.00% | -0.18% | -1.39% | 3,549,500 | 13,584,000 | 61% | 3.83 | 0.39% | 3.79 | 0.80% | 3.78 | -0.19% | 3.87 | -0.57% | -0.41% |  | 爱施德/002416.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 12.23 | 12.23 | 12.23 | 12.23 | 9.98% | 0.00% | 30.18% | 8,118,300 | 99,287,000 | 27% | 12.23 | 13.00% | 10.54 | 3.58% | 10.11 | 2.78% | 9.40 | 1.52% | 1.61% |  | 天虹股份/002419.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.71 | 7.73 | 7.41 | 7.50 | -2.98% | -0.53% | 4.49% | 21,743,400 | 163,953,000 | 199% | 7.54 | -1.23% | 7.46 | 2.78% | 7.33 | 2.26% | 7.18 | 0.77% | -0.87% |  | 嘉事堂/002462.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.97 | 14.23 | 13.88 | 14.05 | 0.21% | -0.11% | -1.09% | 2,092,800 | 29,437,000 | 52% | 14.07 | 0.77% | 13.97 | 0.40% | 14.05 | -0.87% | 14.21 | -0.01% | -0.03% |  | 徐家汇/002561.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.07 | 7.10 | 7.02 | 7.08 | 0.43% | 0.11% | -0.24% | 621,300 | 4,394,000 | 39% | 7.07 | 0.48% | 7.02 | 0.54% | 7.00 | 0.09% | 7.10 | -0.77% | -0.61% |  | 瑞康医药/002589.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.82 | 4.89 | 4.81 | 4.83 | -0.41% | -0.37% | -2.35% | 7,368,500 | 35,719,000 | 65% | 4.85 | 0.00% | 4.84 | 1.38% | 4.81 | -0.64% | 4.95 | -0.60% | -0.80% |  | 红旗连锁/002697.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.38 | 6.51 | 6.33 | 6.41 | 0.31% | 0.14% | 3.44% | 15,866,500 | 101,557,000 | 78% | 6.40 | 0.08% | 6.37 | 1.10% | 6.29 | 0.93% | 6.20 | -0.18% | -0.71% |  | 一心堂/002727.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 36.03 | 37.55 | 35.65 | 36.92 | 2.56% | 0.12% | 5.06% | 5,502,100 | 202,883,000 | 49% | 36.87 | 3.17% | 36.57 | -2.00% | 37.13 | 1.62% | 35.14 | 0.62% | 0.32% |  | 吉峰科技/300022.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.00 | 4.18 | 3.99 | 4.11 | 2.75% | -0.02% | -2.26% | 10,294,700 | 42,325,000 | 93% | 4.11 | 3.63% | 3.98 | 2.18% | 3.97 | 0.30% | 4.21 | -1.68% | -1.72% |  | 海泰发展/600082.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.77 | 2.80 | 2.75 | 2.77 | 0.00% | -0.22% | -1.14% | 3,432,500 | 9,528,000 | 102% | 2.78 | 0.36% | 2.75 | 0.99% | 2.74 | 0.04% | 2.80 | -0.67% | -0.69% |  | ST山水/600234.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.90 | 8.98 | 8.82 | 8.98 | 1.13% | 0.83% | 0.09% | 96,900 | 863,000 | 43% | 8.91 | 0.51% | 8.82 | 0.06% | 8.85 | -0.30% | 8.97 | -0.68% | -0.27% |  | *ST中商/600280.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.25 | 2.30 | 2.22 | 2.30 | 5.02% | 0.52% | 6.14% | 6,176,500 | 14,131,000 | 130% | 2.29 | 5.20% | 2.14 | 4.23% | 2.12 | 1.39% | 2.17 | -0.09% | -0.61% |  | *ST商城/600306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.10 | 5.20 | 5.10 | 5.17 | 0.39% | 0.29% | 2.80% | 228,300 | 1,177,000 | 29% | 5.16 | 0.88% | 5.12 | 1.01% | 5.10 | 0.65% | 5.03 | -0.10% | -1.09% |  | 大东方/600327.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.85 | 3.92 | 3.83 | 3.88 | 1.04% | -0.08% | -1.02% | 3,638,600 | 14,129,000 | 63% | 3.88 | 1.15% | 3.84 | 1.43% | 3.81 | 0.03% | 3.92 | -0.81% | -1.02% |  | 华联综超/600361.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.67 | 3.75 | 3.67 | 3.72 | 1.09% | 0.00% | -1.09% | 3,024,500 | 11,250,000 | 87% | 3.72 | 1.01% | 3.67 | 0.85% | 3.67 | 0.00% | 3.76 | -0.77% | -0.61% |  | 小商品城/600415.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.50 | 5.72 | 5.38 | 5.50 | 0.00% | -0.94% | -6.56% | 93,389,700 | 518,528,000 | 74% | 5.55 | -0.52% | 5.56 | -1.07% | 5.68 | -1.59% | 5.89 | 0.38% | 0.91% |  | 海航基础/600515.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.04 | 6.26 | 6.00 | 6.10 | 0.83% | -0.03% | -1.60% | 40,461,300 | 246,910,000 | 125% | 6.10 | 0.94% | 6.03 | 0.87% | 6.01 | -0.41% | 6.20 | -1.26% | -0.74% |  | 金枫酒业/600616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.51 | 8.82 | 8.32 | 8.80 | 3.41% | 2.01% | -10.32% | 34,482,200 | 297,467,000 | 57% | 8.63 | 2.10% | 8.58 | -2.66% | 8.89 | -1.74% | 9.81 | -2.99% | -1.36% |  | 新世界/600628.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.66 | 7.73 | 7.61 | 7.68 | 0.26% | -0.07% | -1.37% | 973,800 | 7,484,000 | 53% | 7.69 | 0.27% | 7.67 | 0.76% | 7.62 | -0.01% | 7.79 | -0.01% | -0.08% |  | 百联股份/600631.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2011-08-04 | 15.71 | 15.84 | 15.35 | 15.68 | 0.45% | 0.85% | -2.31% | 8,984,400 | 139,688,000 | 176% | 15.55 | -0.28% | 15.58 | -0.73% | 15.75 | -1.03% | 16.05 | -2.10% | -0.20% |  | 豫园股份/600655.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 12.44 | 12.85 | 12.02 | 12.50 | 1.38% | 0.46% | -6.54% | 79,226,900 | 985,802,000 | 60% | 12.44 | 2.36% | 12.72 | -4.66% | 13.33 | -2.91% | 13.37 | -0.31% | 4.80% |  | 南京新百/600682.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 9.55 | 9.88 | 9.53 | 9.84 | 3.25% | 0.97% | -1.84% | 9,954,100 | 96,999,000 | 77% | 9.75 | 1.27% | 9.57 | 0.96% | 9.58 | -0.45% | 10.02 | -1.33% | -1.84% |  | 京投发展/600683.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.80 | 3.89 | 3.79 | 3.80 | -0.26% | -0.81% | -1.78% | 2,090,200 | 8,007,000 | 79% | 3.83 | 0.13% | 3.80 | 1.09% | 3.77 | 0.05% | 3.87 | -0.72% | -0.33% |  | 东百集团/600693.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.29 | 4.30 | 4.24 | 4.29 | 0.00% | 0.44% | 1.23% | 4,741,900 | 20,255,000 | 87% | 4.27 | 0.09% | 4.25 | 0.21% | 4.27 | 0.38% | 4.24 | -0.02% | -0.50% |  | 大商股份/600694.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 19.25 | 19.45 | 19.21 | 19.34 | 0.21% | -0.03% | -0.75% | 1,494,300 | 28,909,000 | 81% | 19.35 | 0.01% | 19.26 | 0.76% | 19.17 | 0.04% | 19.49 | -0.40% | -0.35% |  | 欧亚集团/600697.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.25 | 13.44 | 13.22 | 13.36 | 0.15% | 0.00% | -0.03% | 650,800 | 8,695,000 | 77% | 13.36 | 0.07% | 13.32 | 0.76% | 13.25 | 0.33% | 13.36 | -0.54% | -0.21% |  | 南宁百货/600712.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.05 | 4.15 | 4.04 | 4.09 | 0.99% | -0.32% | -0.41% | 5,600,200 | 22,979,000 | 79% | 4.10 | 1.38% | 4.02 | 1.95% | 3.98 | 0.30% | 4.11 | -0.68% | -1.03% |  | 首商股份/600723.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-15 | 8.51 | 8.71 | 8.27 | 8.35 | -2.91% | -0.74% | -1.38% | 6,189,300 | 52,062,000 | 87% | 8.41 | -0.97% | 8.38 | 0.81% | 8.29 | 0.38% | 8.47 | -0.20% | -0.10% |  | 重庆百货/600729.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 28.50 | 28.75 | 28.39 | 28.67 | 0.07% | 0.39% | 1.87% | 2,883,200 | 82,337,000 | 72% | 28.56 | -0.50% | 28.80 | 0.89% | 28.38 | 0.54% | 28.14 | 0.05% | 0.03% |  | 兰州民百/600738.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.40 | 6.68 | 6.25 | 6.61 | 3.28% | 1.79% | 1.93% | 14,936,000 | 96,991,000 | 111% | 6.49 | 3.18% | 6.42 | 0.22% | 6.46 | -0.46% | 6.49 | 0.11% | -0.01% |  | 园城黄金/600766.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.29 | 4.42 | 4.25 | 4.37 | 2.34% | 0.21% | -6.32% | 7,055,800 | 30,772,000 | 80% | 4.36 | 2.11% | 4.26 | 0.42% | 4.31 | -1.21% | 4.67 | -2.32% | -1.72% |  | 汉商集团/600774.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.37 | 13.65 | 13.22 | 13.56 | 0.15% | 0.54% | 1.11% | 913,600 | 12,322,000 | 91% | 13.49 | -0.07% | 13.55 | -0.33% | 13.58 | -0.51% | 13.41 | -0.03% | 0.10% |  | 友好集团/600778.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.47 | 3.53 | 3.46 | 3.50 | 0.57% | -0.23% | -2.37% | 2,195,000 | 7,701,000 | 61% | 3.51 | 1.98% | 3.44 | 0.59% | 3.44 | -0.06% | 3.59 | -0.91% | -1.26% |  | 新华百货/600785.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 12.56 | 12.61 | 12.45 | 12.56 | -0.40% | 0.30% | 0.51% | 309,900 | 3,881,000 | 73% | 12.52 | -0.63% | 12.63 | 0.85% | 12.48 | 0.32% | 12.50 | -0.02% | -0.21% |  | 济南高新/600807.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.72 | 3.92 | 3.72 | 3.79 | -0.79% | 0.16% | 1.31% | 14,203,400 | 53,741,000 | 131% | 3.78 | -3.52% | 3.85 | 1.74% | 3.77 | -0.69% | 3.74 | 0.40% | 0.23% |  | 杭州解百/600814.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.48 | 5.50 | 5.40 | 5.46 | 0.18% | 0.24% | -2.13% | 1,213,800 | 6,612,000 | 38% | 5.45 | 0.33% | 5.40 | 0.73% | 5.39 | -0.46% | 5.58 | 0.05% | -0.17% |  | *ST劝业/600821.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.39 | 4.54 | 4.38 | 4.48 | 2.52% | 0.58% | -0.40% | 2,279,100 | 10,150,000 | 71% | 4.45 | 1.74% | 4.40 | -0.16% | 4.44 | -0.54% | 4.50 | -0.22% | -0.40% |  | 益民集团/600824.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.35 | 3.39 | 3.33 | 3.34 | -0.60% | -0.57% | -3.10% | 1,344,700 | 4,517,000 | 37% | 3.36 | 0.06% | 3.34 | 0.45% | 3.34 | -0.63% | 3.45 | -0.49% | -0.76% |  | 百联股份/600827.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 18.18 | 19.65 | 18.15 | 19.65 | 10.02% | 2.45% | 15.07% | 48,333,900 | 927,086,000 | 121% | 19.18 | 7.98% | 18.23 | 3.78% | 18.05 | 3.06% | 17.08 | 2.56% | 1.52% |  | 茂业商业/600828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.62 | 3.66 | 3.60 | 3.64 | 0.83% | 0.28% | -0.93% | 2,184,800 | 7,931,000 | 87% | 3.63 | 0.11% | 3.61 | 0.92% | 3.60 | -0.22% | 3.67 | -0.22% | -0.17% |  | 香溢融通/600830.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.93 | 5.04 | 4.90 | 4.96 | 0.20% | -0.40% | -0.70% | 2,537,700 | 12,637,000 | 83% | 4.98 | 1.38% | 4.89 | 1.01% | 4.88 | 0.19% | 5.00 | -0.78% | -0.65% |  | 上海九百/600838.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.35 | 6.53 | 6.34 | 6.43 | 1.26% | -0.11% | -1.70% | 1,424,500 | 9,170,000 | 58% | 6.44 | 1.43% | 6.35 | 0.83% | 6.34 | -0.53% | 6.54 | -0.53% | -0.59% |  | *ST中天/600856.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 1.24 | 1.24 | 1.18 | 1.22 | -0.81% | 0.91% | -0.57% | 5,277,200 | 6,378,000 | 91% | 1.21 | -2.66% | 1.22 | 0.41% | 1.22 | -1.69% | 1.23 | -0.49% | -1.10% |  | 王府井/600859.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-15 | 31.57 | 32.70 | 31.15 | 31.95 | 0.28% | -0.15% | -4.58% | 9,268,700 | 296,583,000 | 49% | 32.00 | 0.42% | 32.11 | -1.31% | 32.25 | -0.59% | 33.49 | 0.60% | -0.03% |  | 北京城乡/600861.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 13.30 | 14.40 | 13.30 | 13.31 | -9.95% | -1.11% | -22.85% | 20,201,800 | 271,902,000 | 212% | 13.46 | -8.94% | 13.85 | -22.61% | 15.95 | -14.18% | 17.25 | -6.76% | -0.11% |  | 百大集团/600865.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.67 | 7.97 | 7.55 | 7.83 | 2.09% | 0.33% | 3.67% | 7,514,200 | 58,640,000 | 112% | 7.80 | 1.80% | 7.70 | 1.64% | 7.61 | 0.86% | 7.55 | 0.57% | 0.53% |  | *ST秋林/600891.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-03-02 | 1.13 | 1.20 | 1.13 | 1.19 | 3.48% | 2.59% | -0.92% | 11,494,300 | 13,329,000 | 135% | 1.16 | 0.35% | 1.16 | -0.85% | 1.17 | -1.10% | 1.20 | -0.83% | -0.06% |  | *ST美讯/600898.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.66 | 5.66 | 5.57 | 5.63 | 0.00% | 0.32% | -0.85% | 1,446,600 | 8,118,000 | 94% | 5.61 | 0.18% | 5.61 | -0.11% | 5.61 | 0.11% | 5.68 | -0.65% | -0.60% |  | 九州通/600998.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 17.62 | 18.60 | 17.51 | 18.40 | 4.49% | 0.95% | 2.67% | 15,669,900 | 285,603,000 | 171% | 18.23 | 2.18% | 18.05 | 1.75% | 17.95 | 0.61% | 17.92 | 0.30% | 0.17% |  | 文峰股份/601010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.87 | 2.90 | 2.86 | 2.87 | -0.35% | -0.35% | -0.42% | 3,536,300 | 10,184,000 | 74% | 2.88 | 0.63% | 2.85 | 0.53% | 2.84 | 0.04% | 2.88 | -0.42% | -0.27% |  | 三江购物/601116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 10.04 | 10.27 | 10.04 | 10.07 | -0.98% | -0.36% | 1.24% | 2,101,100 | 21,233,000 | 100% | 10.11 | 0.96% | 9.91 | 1.51% | 9.83 | 0.49% | 9.95 | -0.25% | -0.61% |  | 上海医药/601607.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 19.03 | 19.15 | 18.92 | 19.15 | 0.63% | 0.55% | 0.68% | 10,382,600 | 197,748,000 | 86% | 19.05 | 0.04% | 19.06 | 0.18% | 19.01 | 0.12% | 19.02 | 0.01% | 0.01% |  | 永辉超市/601933.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 7.30 | 7.32 | 7.20 | 7.22 | -1.10% | -0.18% | -0.04% | 72,619,300 | 525,264,000 | 86% | 7.23 | -1.81% | 7.36 | -0.19% | 7.32 | 0.18% | 7.22 | 0.18% | 0.20% |  | 翠微股份/603123.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.56 | 6.96 | 6.49 | 6.85 | 4.58% | 0.88% | 2.61% | 2,883,100 | 19,575,000 | 137% | 6.79 | 4.56% | 6.63 | 2.85% | 6.57 | 1.19% | 6.68 | -0.79% | -0.93% |  |
|