工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-03-25	6.15	6.20	6.08	6.08	-3.34%	-0.90%	-2.74%	11,680,200	71,654,000	42%	6.14	-2.28%	6.28	-0.95%	6.38	-0.39%	6.25	0.61%	0.99%
农产品/000061.SZ
	2019-03-25	6.14	6.36	6.11	6.23	-0.16%	-0.40%	2.65%	14,928,900	93,376,000	97%	6.26	0.40%	6.24	0.58%	6.20	0.73%	6.07	0.50%	0.23%
英特集团/000411.SZ
	2019-03-25	13.80	13.90	13.52	13.68	-2.08%	-0.42%	0.51%	3,568,200	49,020,000	102%	13.74	0.34%	13.69	0.61%	13.63	0.32%	13.61	0.27%	0.22%
合肥百货/000417.SZ
	2019-03-25	5.42	5.54	5.38	5.41	-1.46%	-0.62%	2.44%	7,945,700	43,260,000	58%	5.44	-0.24%	5.44	0.82%	5.38	0.92%	5.28	0.32%	0.30%
通程控股/000419.SZ
	2019-03-25	5.31	5.49	5.24	5.35	-0.37%	-0.72%	2.98%	9,050,700	48,774,000	119%	5.39	1.51%	5.32	1.35%	5.27	1.06%	5.20	0.76%	0.39%
鄂武商Ａ/000501.SZ
	2019-03-25	11.70	11.82	11.63	11.71	-1.26%	-0.15%	2.55%	6,545,300	76,764,000	92%	11.73	0.48%	11.63	0.84%	11.55	0.62%	11.42	0.40%	0.17%
国际医学/000516.SZ
	2019-03-25	5.94	6.00	5.87	5.88	-2.16%	-0.88%	-3.00%	34,624,000	205,406,000	74%	5.93	-1.00%	6.00	-0.45%	6.03	-0.53%	6.06	0.15%	0.29%
我爱我家/000560.SZ
	2019-03-25	7.26	7.58	7.17	7.22	0.56%	-1.72%	6.99%	29,383,000	215,843,000	112%	7.35	2.16%	7.27	0.74%	7.26	1.55%	6.75	2.12%	1.63%
供销大集/000564.SZ
	2019-03-25	3.75	3.93	3.72	3.79	-1.30%	-0.97%	1.83%	56,396,100	215,819,000	78%	3.83	-0.34%	3.87	1.20%	3.80	1.01%	3.72	0.35%	0.46%
大连友谊/000679.SZ
	2019-03-25	4.99	5.15	4.94	5.04	-0.20%	-0.26%	2.02%	5,904,300	29,837,000	104%	5.05	0.26%	5.03	0.64%	5.02	0.62%	4.94	0.61%	0.40%
中兴商业/000715.SZ
	2019-03-25	9.60	10.31	9.42	9.42	-0.63%	-3.69%	-0.84%	6,602,000	64,571,000	75%	9.78	4.13%	9.63	-0.08%	9.76	-0.33%	9.50	0.32%	3.32%
中百集团/000759.SZ
	2019-03-25	6.77	6.82	6.73	6.77	-1.17%	-0.04%	0.91%	3,116,000	21,106,000	76%	6.77	-0.06%	6.79	0.16%	6.76	0.34%	6.71	0.30%	0.34%
武汉中商/000785.SZ
	2019-03-25	10.79	10.99	10.58	10.65	-3.18%	-1.51%	-6.06%	7,718,600	83,462,000	57%	10.81	-1.52%	10.97	-0.11%	10.98	-0.01%	11.34	-0.87%	-0.52%
凯撒旅游/000796.SZ
	2019-03-25	8.98	9.08	8.85	8.91	-3.88%	-0.29%	3.76%	15,295,600	136,687,000	125%	8.94	-2.49%	9.02	1.90%	8.81	1.08%	8.59	1.01%	0.83%
海印股份/000861.SZ
	2019-03-25	3.00	3.14	2.98	3.09	1.31%	0.75%	2.66%	26,639,100	81,709,000	152%	3.07	1.52%	3.04	1.27%	3.02	0.80%	3.01	0.40%	0.00%
华联股份/000882.SZ
	2019-03-25	3.01	3.06	2.99	2.99	-2.92%	-0.96%	-1.09%	38,098,600	115,012,000	90%	3.02	-0.82%	3.03	0.07%	3.03	0.10%	3.02	0.27%	0.36%
越秀金控/000987.SZ
	2019-03-25	10.10	10.33	10.01	10.09	-3.81%	-0.94%	-3.05%	6,905,800	70,340,000	72%	10.19	-1.48%	10.39	-0.50%	10.40	-0.16%	10.41	-0.03%	-0.33%
苏宁易购/002024.SZ
	2019-03-25	12.50	12.58	12.21	12.25	-3.54%	-1.33%	-0.94%	66,411,800	824,493,000	110%	12.42	-0.67%	12.44	0.05%	12.45	-0.01%	12.37	0.20%	-0.02%
广百股份/002187.SZ
	2019-03-25	9.43	9.65	9.40	9.44	-1.77%	-0.79%	1.70%	2,806,400	26,703,000	93%	9.52	-0.18%	9.48	0.61%	9.41	0.56%	9.28	0.54%	0.20%
步步高/002251.SZ
	2019-03-25	9.54	9.79	9.53	9.71	-0.21%	-0.05%	1.91%	9,258,500	89,946,000	98%	9.72	0.87%	9.65	0.55%	9.63	0.48%	9.53	0.51%	0.20%
新华都/002264.SZ
	2019-03-25	6.69	6.83	6.64	6.66	-3.34%	-0.73%	-0.94%	21,427,800	143,760,000	80%	6.71	-1.09%	6.74	0.39%	6.72	0.36%	6.72	0.19%	0.40%
友阿股份/002277.SZ
	2019-03-25	4.16	4.22	4.14	4.16	-1.42%	-0.69%	0.14%	14,612,900	61,210,000	68%	4.19	-0.31%	4.21	0.21%	4.19	0.41%	4.15	0.12%	0.27%
人人乐/002336.SZ
	2019-03-25	7.56	7.76	7.49	7.55	-2.96%	-0.91%	-0.45%	4,236,200	32,276,000	79%	7.62	-1.35%	7.72	-0.22%	7.69	0.44%	7.58	0.40%	0.27%
海宁皮城/002344.SZ
	2019-03-25	5.61	5.71	5.55	5.61	-2.09%	-0.50%	0.56%	11,972,500	67,503,000	78%	5.64	-0.42%	5.66	0.52%	5.62	0.32%	5.58	0.22%	0.45%
爱施德/002416.SZ
	2019-03-25	6.37	6.53	6.33	6.39	-1.54%	-0.48%	-2.14%	10,637,000	68,305,000	89%	6.42	-1.00%	6.49	-0.12%	6.48	-0.06%	6.53	-0.49%	0.41%
天虹股份/002419.SZ
	2019-03-25	13.05	13.23	12.90	13.05	-1.06%	-0.47%	1.25%	6,598,600	86,513,000	67%	13.11	-0.37%	13.13	-0.11%	13.15	0.05%	12.89	0.63%	0.28%
嘉事堂/002462.SZ
	2019-03-25	18.49	18.68	18.29	18.38	-1.97%	-0.55%	1.40%	6,670,900	123,285,000	105%	18.48	-0.25%	18.39	1.05%	18.21	0.62%	18.13	0.27%	0.60%
徐家汇/002561.SZ
	2019-03-25	9.59	9.73	9.53	9.54	-1.85%	-0.59%	-1.00%	3,687,700	35,392,000	64%	9.60	-0.99%	9.64	0.04%	9.64	-0.05%	9.64	0.29%	0.63%
瑞康医药/002589.SZ
	2019-03-25	9.49	9.90	9.30	9.48	-1.86%	-0.39%	8.83%	46,908,000	446,423,000	118%	9.52	2.83%	9.16	2.84%	9.01	2.56%	8.71	2.05%	1.28%
红旗连锁/002697.SZ
	2019-03-25	5.32	5.43	5.28	5.40	0.75%	0.47%	0.43%	12,403,900	66,665,000	89%	5.38	0.39%	5.38	0.02%	5.38	-0.04%	5.38	-0.11%	-0.41%
一心堂/002727.SZ
	2019-03-25	25.80	26.15	25.10	25.13	-3.05%	-1.27%	-3.76%	5,256,300	133,792,000	105%	25.45	-1.59%	25.83	-0.52%	25.94	-0.91%	26.11	0.39%	0.79%
吉峰科技/300022.SZ
	2019-03-25	4.65	4.84	4.61	4.76	0.00%	0.23%	0.44%	11,038,900	52,424,000	68%	4.75	0.38%	4.76	0.44%	4.74	-1.19%	4.74	0.34%	0.54%
海泰发展/600082.SH
	2019-03-25	5.68	6.15	5.64	5.70	-2.06%	-2.63%	2.10%	40,216,100	235,409,000	96%	5.85	2.16%	5.73	1.90%	5.66	2.04%	5.58	1.20%	1.03%
ST山水/600234.SH
	2019-03-25	7.62	7.88	7.57	7.88	3.41%	1.94%	4.94%	1,659,800	12,830,000	166%	7.73	1.78%	7.62	1.56%	7.54	1.28%	7.51	0.51%	0.17%
中央商场/600280.SH
	2019-03-25	4.63	4.69	4.56	4.57	-3.38%	-1.30%	-3.32%	14,964,200	69,281,000	71%	4.63	-1.59%	4.71	-0.15%	4.70	0.06%	4.73	-0.15%	0.06%
商业城/600306.SH
	2019-03-25	7.53	8.08	7.43	7.79	0.91%	0.44%	4.42%	3,946,600	30,608,000	134%	7.76	1.83%	7.65	1.59%	7.57	1.08%	7.46	0.88%	0.38%
大东方/600327.SH
	2019-03-25	5.02	5.24	5.00	5.12	0.79%	-0.39%	1.85%	14,340,600	73,710,000	151%	5.14	1.76%	5.09	1.05%	5.07	0.90%	5.03	0.38%	0.01%
华联综超/600361.SH
	2019-03-25	4.54	4.72	4.48	4.65	1.31%	-0.11%	2.92%	16,571,800	77,145,000	164%	4.66	2.40%	4.61	1.19%	4.58	1.02%	4.52	0.87%	0.04%
小商品城/600415.SH
	2019-03-25	4.77	5.18	4.77	4.93	4.45%	-1.34%	3.83%	84,389,500	421,712,000	244%	5.00	6.16%	4.88	3.41%	4.83	2.79%	4.75	1.54%	0.16%
海航基础/600515.SH
	2019-03-25	6.45	6.52	6.31	6.44	-2.42%	0.11%	2.25%	40,812,700	262,531,000	77%	6.43	-1.80%	6.53	-0.28%	6.51	0.42%	6.30	0.72%	0.67%
金枫酒业/600616.SH
	2019-03-25	6.34	6.48	6.23	6.25	-3.25%	-1.33%	2.64%	9,583,100	60,701,000	101%	6.33	-0.02%	6.28	0.82%	6.22	0.81%	6.09	0.73%	0.90%
新世界/600628.SH
	2019-03-25	7.87	7.92	7.75	7.76	-2.63%	-1.06%	0.34%	7,110,100	55,767,000	61%	7.84	-0.65%	7.86	0.33%	7.83	0.86%	7.73	0.36%	0.67%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-03-25	9.04	9.38	9.01	9.04	-1.31%	-1.28%	2.34%	14,433,000	132,166,000	97%	9.16	0.75%	9.09	0.90%	9.01	1.07%	8.83	0.51%	0.21%
南京新百/600682.SH
	2019-03-25	15.23	15.94	15.22	15.40	-2.41%	-1.36%	3.49%	31,089,000	485,354,000	104%	15.61	-0.71%	15.70	2.27%	15.22	1.18%	14.88	0.49%	1.08%
京投发展/600683.SH
	2019-03-25	5.82	6.17	5.69	5.75	-3.04%	-2.90%	5.37%	19,586,000	115,989,000	184%	5.92	5.17%	5.72	3.91%	5.61	3.15%	5.46	2.19%	0.66%
东百集团/600693.SH
	2019-03-25	5.99	6.07	5.97	6.01	-1.15%	-0.22%	-1.38%	3,065,300	18,461,000	42%	6.02	0.03%	6.05	-0.36%	6.08	-0.39%	6.09	0.02%	0.50%
大商股份/600694.SH
	2019-03-25	30.60	30.98	30.34	30.50	-1.61%	-0.49%	0.42%	2,022,100	61,980,000	66%	30.65	-0.01%	30.61	0.40%	30.48	0.25%	30.37	-0.06%	0.33%
欧亚集团/600697.SH
	2019-03-25	21.70	22.35	21.63	21.94	-0.18%	-0.63%	1.85%	1,328,400	29,330,000	114%	22.08	0.51%	21.94	0.91%	21.80	0.75%	21.54	0.51%	0.26%
南宁百货/600712.SH
	2019-03-25	4.90	5.03	4.80	4.87	-3.37%	-0.86%	0.93%	5,719,000	28,091,000	73%	4.91	-3.02%	4.99	0.59%	4.94	0.49%	4.83	0.50%	0.84%
首商股份/600723.SH
	2019-03-25	7.29	7.34	7.23	7.24	-2.03%	-0.64%	1.05%	3,216,400	23,439,000	86%	7.29	-0.78%	7.31	-0.12%	7.30	0.32%	7.17	0.44%	0.31%
重庆百货/600729.SH
	2019-03-25	35.19	36.14	35.00	35.39	-1.42%	-0.31%	4.40%	4,312,100	153,077,000	76%	35.50	1.20%	35.10	1.53%	34.47	0.92%	33.90	0.73%	0.54%
兰州民百/600738.SH
	2019-03-25	7.47	7.55	7.40	7.45	-2.23%	-0.43%	-2.64%	13,889,400	103,924,000	55%	7.48	-1.63%	7.63	-0.85%	7.73	-0.49%	7.65	-0.75%	-1.73%
园城黄金/600766.SH
	2019-03-25	10.25	10.54	10.20	10.28	1.18%	-0.83%	0.47%	23,104,700	239,499,000	95%	10.37	1.68%	10.39	0.54%	10.34	0.68%	10.23	0.24%	0.49%
汉商集团/600774.SH
	2019-03-25	14.35	14.35	13.86	13.88	-1.91%	-1.23%	-4.04%	991,200	13,929,000	70%	14.05	-0.81%	14.14	-0.31%	14.19	-0.71%	14.46	0.44%	0.79%
*ST友好/600778.SH
	2019-03-25	5.39	5.73	5.35	5.60	2.56%	0.07%	5.42%	5,760,900	32,240,000	157%	5.60	4.03%	5.48	2.01%	5.41	1.69%	5.31	0.93%	0.20%
新华百货/600785.SH
	2019-03-25	17.71	17.89	17.58	17.72	-1.39%	-0.02%	-2.08%	811,000	14,374,000	64%	17.72	-0.93%	17.84	-0.07%	17.88	-0.92%	18.10	-0.03%	0.14%
*ST天业/600807.SH
	2019-03-25	5.69	5.69	5.47	5.54	-3.82%	-0.57%	3.47%	14,725,000	82,055,000	105%	5.57	-6.02%	5.81	0.21%	5.70	1.03%	5.35	1.38%	1.81%
杭州解百/600814.SH
	2019-03-25	6.18	6.28	6.12	6.16	-2.53%	-0.63%	1.45%	6,300,600	39,060,000	99%	6.20	-0.88%	6.21	0.58%	6.17	0.49%	6.07	0.50%	0.31%
津劝业/600821.SH
	2019-03-25	4.98	5.00	4.78	4.80	-5.88%	-2.08%	-6.03%	23,204,400	113,747,000	142%	4.90	-6.04%	5.12	-1.25%	5.10	-0.82%	5.11	-0.53%	0.72%
益民集团/600824.SH
	2019-03-25	4.41	4.65	4.38	4.56	1.79%	-0.33%	5.19%	23,249,500	106,365,000	125%	4.58	3.65%	4.46	2.53%	4.40	2.49%	4.34	1.00%	0.77%
百联股份/600827.SH
	2019-03-25	10.13	10.22	10.01	10.02	-3.00%	-0.95%	-1.41%	10,874,100	110,006,000	88%	10.12	-1.50%	10.18	0.03%	10.16	0.06%	10.16	0.02%	0.17%
茂业商业/600828.SH
	2019-03-25	5.68	6.04	5.61	5.93	3.85%	1.04%	5.80%	15,330,200	89,978,000	170%	5.87	3.53%	5.79	1.96%	5.72	1.60%	5.61	1.23%	0.23%
香溢融通/600830.SH
	2019-03-25	6.78	6.87	6.66	6.70	-3.04%	-0.77%	-0.90%	17,052,800	115,136,000	84%	6.75	-3.06%	7.05	0.19%	6.94	0.36%	6.76	0.48%	0.36%
上海九百/600838.SH
	2019-03-25	7.75	8.18	7.67	7.88	-0.25%	-1.22%	2.14%	21,542,000	171,839,000	105%	7.98	1.53%	7.86	1.67%	7.78	0.95%	7.72	0.65%	0.69%
中天能源/600856.SH
	2019-03-25	4.59	4.66	4.52	4.57	-2.97%	-0.54%	-6.45%	24,380,500	112,020,000	49%	4.60	-1.96%	4.68	-1.20%	4.76	-0.73%	4.89	-0.06%	0.73%
王府井/600859.SH
	2019-03-25	17.10	17.25	16.81	16.86	-2.66%	-0.99%	1.76%	11,310,800	192,609,000	118%	17.03	-0.46%	17.00	0.59%	16.88	0.89%	16.57	0.63%	0.24%
北京城乡/600861.SH
	2019-03-25	8.16	8.25	8.01	8.08	-1.46%	-0.74%	0.64%	3,510,100	28,571,000	64%	8.14	-0.29%	8.17	-1.16%	8.21	0.43%	8.03	0.54%	0.54%
百大集团/600865.SH
	2019-03-25	7.26	7.36	7.15	7.18	-2.71%	-0.82%	0.08%	6,465,300	46,802,000	130%	7.24	-1.20%	7.29	0.12%	7.25	0.24%	7.17	0.31%	0.24%
秋林集团/600891.SH
	2019-03-25	5.50	5.58	5.48	5.49	-1.96%	-0.78%	-1.82%	12,654,200	70,017,000	66%	5.53	-1.07%	5.61	0.11%	5.57	0.25%	5.59	-0.07%	-0.24%
国美通讯/600898.SH
	2019-03-25	9.51	9.92	9.30	9.52	-1.45%	-1.19%	-0.83%	5,524,800	53,229,000	88%	9.64	1.61%	9.57	0.76%	9.54	0.83%	9.60	0.25%	0.40%
九州通/600998.SH
	2019-03-25	16.10	16.25	15.82	15.90	-2.63%	-0.62%	-2.15%	5,479,200	87,661,000	91%	16.00	-2.52%	16.24	-0.23%	16.22	-0.31%	16.25	0.01%	0.33%
文峰股份/601010.SH
	2019-03-25	4.06	4.12	4.00	4.06	-2.17%	-0.39%	-7.31%	20,614,200	84,028,000	37%	4.08	-1.12%	4.14	-0.50%	4.14	-0.05%	4.38	0.02%	0.84%
三江购物/601116.SH
	2019-03-25	13.40	13.65	13.30	13.36	-2.55%	-0.74%	-0.59%	4,987,700	67,127,000	53%	13.46	-1.23%	13.62	-0.42%	13.65	0.46%	13.44	0.25%	0.20%
上海医药/601607.SH
	2019-03-25	22.39	22.67	21.51	21.55	-6.55%	-2.40%	3.62%	56,719,600	1,252,325,000	132%	22.08	-2.17%	22.13	1.78%	21.60	1.68%	20.80	1.56%	1.00%
永辉超市/601933.SH
	2019-03-25	8.50	8.50	8.28	8.34	-3.02%	-0.91%	-1.80%	50,403,900	424,252,000	105%	8.42	-1.79%	8.52	-1.34%	8.61	-0.13%	8.49	0.02%	-0.23%
翠微股份/603123.SH
	2019-03-25	6.68	6.89	6.68	6.78	-0.29%	-0.26%	1.69%	3,317,400	22,553,000	83%	6.80	1.07%	6.75	0.57%	6.73	0.51%	6.67	0.41%	0.37%