工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002336, 002344, 002416, 002419, 002462, 002561, 002589, 002697, 002727, 300022, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898, 600998, 601010, 601116, 601607, 601933, 603123	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
皇庭国际/000056.SZ
	2019-05-24	4.60	4.78	4.60	4.67	0.86%	-0.15%	-4.19%	4,509,300	21,091,000	59%	4.68	-0.47%	4.71	-0.59%	4.70	-1.61%	4.87	-0.53%	-1.27%
农产品/000061.SZ
	2019-05-24	5.35	5.52	5.33	5.37	-0.92%	-0.87%	-7.84%	7,467,500	40,449,000	43%	5.42	-1.46%	5.58	-1.38%	5.67	-3.01%	5.83	-0.14%	0.16%
英特集团/000411.SZ
	2019-05-24	12.56	12.74	12.44	12.60	0.32%	0.55%	-2.94%	972,200	12,183,000	59%	12.53	-1.04%	12.76	-0.89%	12.75	-0.90%	12.98	-0.27%	-0.30%
合肥百货/000417.SZ
	2019-05-24	5.18	5.26	5.16	5.19	-0.19%	-0.17%	-3.59%	1,855,500	9,646,000	45%	5.20	-0.86%	5.26	-0.53%	5.26	-0.92%	5.38	-0.07%	-0.13%
通程控股/000419.SZ
	2019-05-24	4.62	4.66	4.60	4.62	-0.43%	-0.17%	-3.19%	1,944,700	9,000,000	76%	4.63	-1.22%	4.69	-1.01%	4.70	-0.89%	4.77	-0.15%	-0.30%
鄂武商Ａ/000501.SZ
	2019-05-24	10.71	10.85	10.40	10.40	-2.99%	-1.56%	-5.82%	2,958,900	31,261,000	114%	10.57	-2.16%	10.78	-1.92%	10.87	-1.29%	11.04	-0.90%	-0.28%
国际医学/000516.SZ
	2019-05-24	5.25	5.30	5.16	5.18	-1.71%	-0.75%	-5.44%	15,272,100	79,701,000	73%	5.22	-2.03%	5.35	-1.02%	5.35	-1.04%	5.48	-0.67%	-0.84%
我爱我家/000560.SZ
	2019-05-24	5.18	5.21	5.07	5.16	-0.39%	0.17%	-4.60%	10,143,000	52,247,000	64%	5.15	-1.04%	5.22	-1.47%	5.22	-1.34%	5.41	-1.17%	-1.22%
供销大集/000564.SZ
	2019-05-24	2.70	2.72	2.68	2.70	1.12%	0.00%	-6.70%	18,782,600	50,713,000	76%	2.70	-0.52%	2.74	-1.58%	2.78	-1.98%	2.89	-1.33%	-1.49%
大连友谊/000679.SZ
	2019-05-24	3.89	3.97	3.85	3.91	0.51%	0.18%	-4.54%	2,400,700	9,369,000	62%	3.90	-0.46%	3.96	-1.22%	3.99	-1.39%	4.10	-0.53%	-0.63%
中兴商业/000715.SZ
	2019-05-24	10.06	10.25	9.98	10.25	2.09%	0.97%	2.23%	4,074,300	41,364,000	107%	10.15	0.81%	10.05	0.99%	9.97	0.22%	10.03	0.55%	-0.02%
中百集团/000759.SZ
	2019-05-24	7.80	7.87	7.80	7.84	0.00%	0.15%	-0.15%	1,386,200	10,851,000	53%	7.83	0.09%	7.85	-0.76%	7.88	0.11%	7.85	-0.08%	-0.06%
武汉中商/000785.SZ
	2019-05-24	8.94	9.10	8.89	8.95	-0.33%	-0.46%	-5.30%	1,774,000	15,950,000	44%	8.99	-0.64%	9.06	-0.75%	9.07	-1.16%	9.45	0.07%	-0.29%
凯撒旅游/000796.SZ
	2019-05-24	7.99	8.12	7.82	7.98	-0.50%	0.66%	3.92%	2,399,400	19,023,000	53%	7.93	-1.61%	8.06	1.88%	7.82	1.03%	7.68	0.45%	-0.84%
海印股份/000861.SZ
	2019-05-24	2.59	2.61	2.57	2.60	0.39%	0.35%	-0.15%	3,646,000	9,447,000	52%	2.59	-0.19%	2.61	-0.19%	2.60	0.04%	2.60	-0.12%	-0.30%
华联股份/000882.SZ
	2019-05-24	2.59	2.63	2.57	2.58	-1.15%	-0.62%	-3.48%	9,246,100	24,002,000	68%	2.60	-1.11%	2.63	-0.57%	2.63	-0.94%	2.67	-0.30%	-0.58%
越秀金控/000987.SZ
	2019-05-24	9.10	9.15	8.97	9.02	0.56%	-0.56%	-2.47%	2,797,400	25,375,000	73%	9.07	0.44%	9.10	-0.92%	9.12	-0.42%	9.25	-0.60%	-1.35%
苏宁易购/002024.SZ
	2019-05-24	10.74	10.88	10.61	10.77	-0.19%	0.20%	-3.27%	35,828,000	385,087,000	91%	10.75	-1.10%	10.87	-0.97%	10.93	-0.88%	11.13	-0.70%	-1.05%
广百股份/002187.SZ
	2019-05-24	8.18	8.25	8.15	8.22	0.24%	0.12%	-3.20%	463,000	3,801,000	42%	8.21	0.01%	8.25	-1.82%	8.39	-0.65%	8.49	-0.11%	-0.40%
步步高/002251.SZ
	2019-05-24	7.96	8.05	7.90	7.93	0.13%	-0.38%	-4.66%	3,095,300	24,638,000	57%	7.96	-0.97%	8.08	-1.42%	8.18	-0.86%	8.32	-0.48%	-0.39%
新华都/002264.SZ
	2019-05-24	5.56	5.62	5.51	5.53	-1.07%	-0.43%	-5.10%	3,391,300	18,836,000	44%	5.55	-1.72%	5.70	-0.33%	5.67	-0.91%	5.83	-0.22%	-0.38%
友阿股份/002277.SZ
	2019-05-24	3.42	3.45	3.38	3.41	-0.58%	-0.15%	-4.02%	5,566,600	19,012,000	58%	3.42	-1.04%	3.46	-0.80%	3.48	-1.25%	3.55	-0.39%	-0.57%
*ST人乐/002336.SZ
	2019-05-24	6.12	6.25	5.97	6.01	-2.28%	-0.96%	-5.46%	1,412,500	8,571,000	130%	6.07	-2.26%	6.17	-1.52%	6.19	-1.62%	6.36	-0.94%	-0.72%
海宁皮城/002344.SZ
	2019-05-24	4.63	4.68	4.61	4.64	0.00%	-0.11%	-3.29%	4,767,400	22,145,000	66%	4.65	-0.28%	4.68	-0.81%	4.69	-0.95%	4.80	-0.39%	-0.57%
爱施德/002416.SZ
	2019-05-24	5.23	5.32	5.10	5.13	-1.91%	-1.10%	-7.35%	6,207,600	32,196,000	87%	5.19	-1.80%	5.34	-2.34%	5.42	-1.58%	5.54	-0.88%	-0.52%
天虹股份/002419.SZ
	2019-05-24	12.66	12.93	12.55	12.67	0.88%	-0.34%	-1.31%	4,876,400	61,996,000	67%	12.71	-0.58%	12.80	-0.62%	12.83	-0.32%	12.84	0.29%	-0.33%
嘉事堂/002462.SZ
	2019-05-24	15.53	15.69	15.24	15.30	-1.86%	-0.93%	-4.32%	1,802,200	27,831,000	95%	15.44	-1.54%	15.64	-1.13%	15.67	-1.08%	15.99	-0.62%	-0.73%
徐家汇/002561.SZ
	2019-05-24	8.22	8.22	8.14	8.20	-0.12%	0.21%	-5.10%	718,700	5,881,000	43%	8.18	-0.43%	8.24	-0.39%	8.25	-1.04%	8.64	-0.72%	-0.50%
瑞康医药/002589.SZ
	2019-05-24	7.10	7.16	7.06	7.11	0.14%	-0.14%	-2.31%	14,213,100	101,199,000	90%	7.12	-0.49%	7.15	-0.47%	7.17	-0.51%	7.28	-0.78%	-0.51%
红旗连锁/002697.SZ
	2019-05-24	5.81	5.97	5.75	5.87	0.34%	0.02%	-2.12%	10,705,900	62,836,000	66%	5.87	-0.19%	5.92	-1.28%	5.98	-0.76%	6.00	0.30%	0.32%
一心堂/002727.SZ
	2019-05-24	28.89	29.00	27.79	28.54	-1.59%	0.69%	-2.86%	5,241,500	148,572,000	83%	28.35	-3.01%	28.93	-2.42%	29.41	-2.38%	29.38	-0.40%	0.19%
吉峰科技/300022.SZ
	2019-05-24	5.10	5.20	4.98	4.98	-2.73%	-1.44%	-7.85%	6,258,200	31,622,000	35%	5.05	-2.90%	5.15	1.02%	5.08	-2.42%	5.40	-0.77%	-1.10%
海泰发展/600082.SH
	2019-05-24	4.66	4.71	4.48	4.51	-4.04%	-1.42%	-3.67%	6,704,100	30,669,000	108%	4.58	-2.80%	4.66	-0.92%	4.65	-0.60%	4.68	-0.02%	-0.32%
*ST山水/600234.SH
	2019-05-24	6.58	6.68	6.25	6.34	-3.65%	-0.17%	-13.53%	749,700	4,761,000	118%	6.35	-4.78%	6.62	-4.15%	6.84	-4.47%	7.33	-3.64%	-1.61%
中央商场/600280.SH
	2019-05-24	3.79	3.83	3.74	3.78	-0.53%	-0.13%	-4.81%	3,264,600	12,357,000	44%	3.79	-0.73%	3.84	-0.93%	3.85	-1.46%	3.97	-0.48%	-0.74%
商业城/600306.SH
	2019-05-24	7.30	7.46	7.30	7.40	1.65%	0.20%	-1.45%	462,700	3,417,000	31%	7.39	-0.43%	7.45	-0.46%	7.47	-1.22%	7.51	0.46%	0.46%
大东方/600327.SH
	2019-05-24	4.77	4.80	4.75	4.79	0.21%	0.34%	-0.58%	2,530,900	12,083,000	78%	4.77	-0.44%	4.79	0.04%	4.77	-0.38%	4.82	-0.10%	-0.32%
华联综超/600361.SH
	2019-05-24	4.40	4.63	4.35	4.50	1.12%	-0.13%	-2.41%	4,020,400	18,116,000	59%	4.51	-0.99%	4.62	0.15%	4.56	-0.55%	4.61	-0.32%	0.08%
小商品城/600415.SH
	2019-05-24	3.96	3.99	3.92	3.94	-0.25%	-0.23%	-2.79%	7,123,600	28,131,000	69%	3.95	-0.35%	3.97	-0.70%	3.98	-0.70%	4.05	-0.49%	-0.53%
海航基础/600515.SH
	2019-05-24	5.05	5.12	5.01	5.05	-1.17%	-0.37%	-3.74%	5,736,400	29,076,000	45%	5.07	-1.36%	5.19	0.00%	5.15	-0.45%	5.25	-0.19%	-0.81%
金枫酒业/600616.SH
	2019-05-24	5.99	6.36	5.70	5.91	-3.43%	-2.91%	-1.10%	17,715,300	107,835,000	134%	6.09	0.96%	6.08	-0.95%	6.09	0.26%	5.98	0.83%	0.83%
新世界/600628.SH
	2019-05-24	6.99	7.06	6.97	6.98	-0.57%	-0.29%	-3.34%	1,460,700	10,225,000	65%	7.00	-0.57%	7.07	-1.12%	7.15	-0.54%	7.22	-0.35%	-0.05%
百联股份/600631.SH
	2011-08-04	15.71	15.84	15.35	15.68	0.45%	0.85%	-2.31%	8,984,400	139,688,000	176%	15.55	-0.28%	15.58	-0.73%	15.75	-1.03%	16.05	-2.10%	-0.20%
豫园股份/600655.SH
	2019-05-24	8.38	8.53	8.28	8.31	-1.89%	-0.67%	-3.39%	4,593,000	38,424,000	89%	8.37	-1.08%	8.45	-0.88%	8.47	-0.65%	8.60	-0.43%	-0.60%
南京新百/600682.SH
	2019-05-24	11.27	11.27	10.63	10.63	-9.99%	-1.57%	-15.24%	36,850,000	397,979,000	131%	10.80	-9.11%	11.45	-6.34%	11.81	-5.78%	12.54	-3.43%	-1.53%
京投发展/600683.SH
	2019-05-24	4.57	4.68	4.57	4.66	1.97%	0.52%	-1.96%	1,256,600	5,826,000	71%	4.64	0.11%	4.66	-0.64%	4.67	-0.66%	4.75	-0.36%	-0.70%
东百集团/600693.SH
	2019-05-24	5.42	5.45	5.33	5.36	-0.92%	-0.33%	-0.81%	2,171,800	11,679,000	67%	5.38	-0.79%	5.42	-0.48%	5.41	-0.09%	5.40	0.32%	-0.11%
大商股份/600694.SH
	2019-05-24	26.10	26.65	25.93	26.29	-0.08%	-0.27%	-3.47%	1,385,300	36,516,000	46%	26.36	-0.43%	26.67	-0.28%	26.39	-0.99%	27.23	-0.43%	-0.56%
欧亚集团/600697.SH
	2019-05-24	18.60	18.75	18.48	18.57	-0.16%	-0.15%	-1.80%	370,000	6,881,000	49%	18.60	-0.40%	18.71	-0.38%	18.72	-0.62%	18.91	-0.12%	-0.31%
南宁百货/600712.SH
	2019-05-24	4.73	4.86	4.71	4.86	1.25%	1.38%	1.38%	2,428,700	11,643,000	58%	4.79	0.29%	4.80	-0.35%	4.78	0.42%	4.79	-0.40%	-0.91%
首商股份/600723.SH
	2019-05-24	6.76	6.82	6.70	6.80	1.04%	0.32%	-0.15%	1,478,600	10,022,000	76%	6.78	-0.22%	6.80	-0.40%	6.80	-0.31%	6.81	0.02%	-0.17%
重庆百货/600729.SH
	2019-05-24	29.92	30.48	29.50	30.36	1.57%	1.19%	-0.09%	2,371,700	71,155,000	76%	30.00	0.09%	30.23	0.19%	29.84	-0.50%	30.39	-0.49%	-0.81%
兰州民百/600738.SH
	2019-05-24	7.89	7.90	7.68	7.78	-1.27%	-0.45%	-3.63%	6,675,100	52,164,000	68%	7.82	0.03%	7.85	-1.06%	7.90	-0.97%	8.07	0.24%	-0.53%
园城黄金/600766.SH
	2019-05-24	8.16	8.18	7.92	7.94	0.51%	-1.42%	-8.70%	8,013,500	64,538,000	46%	8.05	0.61%	8.12	-0.36%	8.10	-2.21%	8.70	-0.71%	0.19%
汉商集团/600774.SH
	2019-05-24	12.39	12.39	11.71	11.77	-1.92%	-0.61%	-4.25%	382,100	4,525,000	82%	11.84	-1.57%	12.03	-1.00%	12.05	-0.86%	12.29	-0.51%	-0.30%
友好集团/600778.SH
	2019-05-24	5.39	5.47	5.30	5.32	-0.75%	-0.84%	-19.65%	6,923,000	37,145,000	31%	5.37	-2.58%	5.57	-3.01%	5.72	-5.28%	6.62	-0.71%	0.61%
新华百货/600785.SH
	2019-05-24	16.45	16.58	16.30	16.36	-0.55%	-0.38%	-1.48%	209,900	3,447,000	51%	16.42	-0.66%	17.03	0.40%	16.76	0.23%	16.61	0.10%	-0.29%
ST天业/600807.SH
	2019-05-24	4.19	4.25	3.97	4.00	-4.08%	-1.40%	-10.45%	6,535,400	26,515,000	103%	4.06	-4.90%	4.22	-3.43%	4.28	-3.34%	4.47	-2.23%	-1.20%
杭州解百/600814.SH
	2019-05-24	5.24	5.34	5.24	5.29	0.57%	0.15%	-4.32%	1,637,900	8,651,000	69%	5.28	-0.92%	5.35	-1.07%	5.39	-1.08%	5.53	-0.50%	-0.34%
津劝业/600821.SH
	2019-05-24	4.05	4.13	4.01	4.05	-1.70%	-0.44%	-2.92%	2,955,800	12,023,000	94%	4.07	-1.64%	4.10	-0.51%	4.10	-0.73%	4.17	-0.55%	-0.61%
益民集团/600824.SH
	2019-05-24	3.62	3.66	3.59	3.62	-0.55%	0.08%	-3.80%	2,876,200	10,403,000	64%	3.62	-1.42%	3.68	-1.26%	3.70	-1.18%	3.76	0.08%	-0.13%
百联股份/600827.SH
	2019-05-24	9.36	9.47	9.31	9.41	0.00%	0.00%	-4.10%	3,336,100	31,392,000	68%	9.41	-0.78%	9.52	-0.92%	9.60	-0.93%	9.81	-0.71%	-0.28%
茂业商业/600828.SH
	2019-05-24	4.82	4.90	4.82	4.83	-1.02%	-0.45%	-4.64%	2,106,400	10,220,000	58%	4.85	-1.16%	4.90	-0.67%	4.91	-1.15%	5.07	-0.82%	-0.89%
香溢融通/600830.SH
	2019-05-24	6.03	6.09	5.85	5.94	-1.33%	-0.62%	-3.81%	3,557,600	21,264,000	54%	5.98	-2.03%	6.10	-1.39%	6.13	-1.08%	6.18	0.13%	-0.44%
上海九百/600838.SH
	2019-05-24	6.80	6.90	6.74	6.78	-0.59%	-0.16%	-3.24%	2,264,400	15,378,000	66%	6.79	-1.02%	6.88	-1.07%	6.91	-0.69%	7.01	-0.03%	-0.16%
中天能源/600856.SH
	2019-05-24	3.20	3.22	3.14	3.15	-1.25%	-0.44%	-7.68%	14,337,100	45,360,000	58%	3.16	-1.22%	3.23	-1.79%	3.26	-1.98%	3.41	-0.87%	-1.78%
王府井/600859.SH
	2019-05-24	15.70	15.84	15.08	15.39	-1.47%	0.31%	-7.00%	5,822,500	89,327,000	95%	15.34	-3.33%	15.86	-2.35%	16.11	-1.69%	16.55	-1.09%	-0.56%
北京城乡/600861.SH
	2019-05-24	7.42	7.51	7.39	7.40	-0.40%	-0.59%	-3.82%	643,500	4,790,000	54%	7.44	0.27%	7.48	-0.60%	7.50	-1.17%	7.69	-0.68%	-0.72%
百大集团/600865.SH
	2019-05-24	5.95	6.02	5.95	5.97	-0.33%	-0.35%	-3.66%	1,317,800	7,895,000	64%	5.99	-0.73%	6.07	-0.88%	6.10	-1.01%	6.20	-0.27%	-0.57%
*ST秋林/600891.SH
	2019-05-24	1.74	1.76	1.66	1.67	-4.02%	-1.82%	-16.42%	15,726,800	26,753,000	72%	1.70	-3.74%	1.77	-3.28%	1.82	-4.56%	2.00	-4.08%	-3.85%
国美通讯/600898.SH
	2019-05-24	8.33	8.46	8.22	8.29	-4.05%	-0.53%	-10.29%	6,846,300	57,059,000	63%	8.33	-6.82%	9.02	-0.91%	9.35	-0.80%	9.24	-0.35%	0.42%
九州通/600998.SH
	2019-05-24	13.39	13.59	13.06	13.13	-0.83%	-0.71%	-6.09%	4,007,500	52,994,000	64%	13.22	0.89%	13.27	-0.90%	13.43	-1.54%	13.98	-0.99%	-0.80%
文峰股份/601010.SH
	2019-05-24	3.29	3.33	3.28	3.30	-0.30%	-0.06%	-2.74%	3,619,100	11,950,000	57%	3.30	-0.57%	3.35	-0.39%	3.34	-0.71%	3.39	-0.47%	-0.60%
三江购物/601116.SH
	2019-05-24	14.18	14.53	13.63	13.66	-4.61%	-2.15%	-14.36%	9,359,300	130,652,000	48%	13.96	-6.11%	14.74	-1.92%	14.81	-2.20%	15.95	-0.27%	0.31%
上海医药/601607.SH
	2019-05-24	18.44	18.65	18.39	18.47	-0.59%	-0.12%	-1.72%	4,115,900	76,112,000	40%	18.49	-0.09%	18.60	-0.39%	18.56	-0.38%	18.79	0.12%	-0.21%
永辉超市/601933.SH
	2019-05-24	10.10	10.22	9.90	9.91	-1.20%	-1.09%	-0.73%	33,894,200	339,602,000	61%	10.02	-0.71%	10.09	0.11%	10.02	-0.05%	9.98	0.33%	0.48%
翠微股份/603123.SH
	2019-05-24	5.79	5.87	5.78	5.82	0.17%	-0.22%	-1.59%	1,046,000	6,101,000	59%	5.83	-0.09%	5.86	-0.24%	5.85	-0.63%	5.91	-0.12%	-0.51%