股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
皇庭国际/000056.SZ
2019-06-184.294.294.204.22-1.17%-0.31%-2.90%4,696,40019,879,00075%4.23-0.61%4.29-1.04%4.33-0.55%4.35-0.57%-0.75%
吉林敖东/000623.SZ
2019-06-1816.3716.6416.3716.511.60%-0.12%2.18%12,312,800203,534,000205%16.532.24%16.321.17%16.290.95%16.160.47%-0.13%
恒逸石化/000703.SZ
2019-06-1812.5512.6612.4712.600.16%0.06%-0.61%3,331,70041,952,00060%12.590.31%12.56-0.05%12.61-0.08%12.68-0.96%-0.29%
贝瑞基因/000710.SZ
2019-06-1833.9034.2033.4633.841.23%-0.01%-0.12%705,80023,886,00086%33.841.17%33.76-0.40%33.960.05%33.88-0.32%-0.33%
航锦科技/000818.SZ
2019-06-1811.8811.8810.9711.08-7.67%-1.60%-1.82%24,313,900273,781,000132%11.26-4.93%11.54-0.37%11.440.16%11.290.09%0.03%
中鼎股份/000887.SZ
2019-06-189.409.449.289.31-1.17%-0.17%-1.61%3,833,30035,751,00077%9.33-0.61%9.41-0.96%9.50-0.56%9.46-0.19%-0.34%
苏 泊 尔/002032.SZ
2019-06-1872.1172.7071.6072.461.23%0.19%2.34%1,195,20086,437,00078%72.320.27%72.200.30%72.010.49%70.80-0.02%0.08%
中泰化学/002092.SZ
2019-06-187.877.947.667.74-1.90%-0.13%-0.72%12,406,50096,153,00094%7.75-1.80%7.85-1.37%7.950.01%7.80-0.10%-0.28%
三维通信/002115.SZ
2019-06-1812.6712.8212.5312.67-0.39%0.00%-1.02%10,796,900136,802,00031%12.670.11%12.70-1.11%13.01-1.01%12.800.63%1.00%
中环股份/002129.SZ
2019-06-189.359.439.229.350.21%0.42%-3.08%17,774,700165,504,00066%9.31-0.50%9.45-1.46%9.61-0.96%9.65-0.64%-0.30%
正邦科技/002157.SZ
2019-06-1817.7119.1217.7019.1210.01%2.87%6.26%138,176,2002,568,321,000156%18.596.65%18.091.45%18.221.07%17.99-1.14%-0.35%
悦心健康/002162.SZ
2019-06-183.353.363.283.28-1.20%-0.97%-0.91%2,670,6008,845,00072%3.31-0.48%3.34-0.92%3.370.18%3.31-0.03%-0.30%
澳洋健康/002172.SZ
2019-06-183.973.973.873.89-2.02%-0.21%-1.82%4,134,50016,117,00068%3.90-1.47%3.97-1.29%3.99-0.30%3.96-0.38%-0.80%
如意集团/002193.SZ
2019-06-188.538.568.478.550.00%0.39%-0.07%711,2006,057,00053%8.520.07%8.52-0.29%8.56-0.62%8.56-0.07%-0.32%
东华能源/002221.SZ
2019-06-188.598.598.408.40-2.33%-0.69%-2.78%11,127,20094,109,00080%8.46-2.17%8.68-1.38%8.72-0.32%8.640.04%-0.17%
奥特佳/002239.SZ
2019-06-181.941.941.911.930.00%0.26%-1.38%9,823,80018,914,00058%1.93-0.36%1.95-1.22%1.97-0.05%1.96-0.71%-0.34%
东方雨虹/002271.SZ
2019-06-1820.5020.7520.3520.520.34%-0.17%1.93%5,487,600112,799,00051%20.56-0.02%20.55-0.02%20.64-0.39%20.130.47%0.10%
北方华创/002371.SZ
2019-06-1860.5061.5560.2060.800.05%-0.23%-5.12%4,099,300249,823,00064%60.940.13%62.08-1.89%63.65-1.15%64.08-0.74%-0.71%
天原集团/002386.SZ
2019-06-186.306.576.256.490.46%1.37%3.97%17,169,700109,912,000209%6.400.44%6.340.96%6.310.91%6.240.65%-0.20%
星网锐捷/002396.SZ
2019-06-1820.3120.4219.9620.14-0.74%-0.07%-5.53%7,393,200149,009,00062%20.16-1.39%20.76-1.65%21.09-1.32%21.32-0.23%-0.03%
多氟多/002407.SZ
2019-06-1812.4012.4312.1512.26-0.33%0.00%1.46%6,010,50073,686,00057%12.26-0.41%12.29-0.02%12.250.42%12.080.22%0.02%
雷科防务/002413.SZ
2019-06-186.216.296.176.25-0.32%0.21%-0.76%4,628,60028,870,00043%6.24-1.05%6.39-0.31%6.380.13%6.30-0.25%-0.19%
欧菲光/002456.SZ
2019-06-187.827.917.717.78-0.38%-0.23%-2.35%41,017,900319,839,00047%7.80-0.21%7.84-0.99%7.94-0.43%7.97-0.49%-0.41%
天齐锂业/002466.SZ
2019-06-1825.8925.9325.5025.59-0.93%-0.11%-2.57%6,757,900173,126,00066%25.62-1.07%25.96-1.01%26.27-0.46%26.27-0.55%-0.53%
通达股份/002560.SZ
2019-06-185.685.745.595.64-1.40%0.00%0.00%3,662,70020,709,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞康医药/002589.SZ
2019-06-187.087.287.087.130.56%0.00%0.00%13,293,40095,265,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
捷顺科技/002609.SZ
2019-06-187.377.537.377.531.48%0.00%0.00%2,421,20018,115,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安洁科技/002635.SZ
2019-06-1812.6712.7812.5212.63-0.63%0.00%0.00%4,229,90053,438,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赞宇科技/002637.SZ
2019-06-186.856.966.826.941.31%0.00%0.00%2,286,20015,822,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
跨境通/002640.SZ
2019-06-188.628.698.438.51-2.30%0.00%0.00%8,859,30075,683,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万润股份/002643.SZ
2019-06-189.719.909.619.771.14%0.00%0.00%6,480,50063,132,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
摩登大道/002656.SZ
2019-06-185.015.225.015.061.40%0.00%0.00%12,592,20064,332,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴业科技/002674.SZ
2019-06-1813.1613.2012.8913.201.77%0.00%0.00%634,9008,294,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海欣食品/002702.SZ
2019-06-185.055.184.954.99-0.60%0.00%0.00%15,465,80078,394,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
良信电器/002706.SZ
2019-06-185.495.525.455.510.73%0.00%0.00%1,133,9006,233,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
木林森/002745.SZ
2019-06-1811.3611.4511.1811.33-0.53%0.00%0.00%5,293,60059,865,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒久科技/002808.SZ
2019-06-1813.3313.5213.1113.23-0.60%0.00%0.00%2,023,80026,865,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
红墙股份/002809.SZ
2019-06-1817.2517.4016.9617.01-1.62%0.00%0.00%1,074,40018,311,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东赫达/002810.SZ
2019-06-1813.1013.4113.1013.331.76%0.00%0.00%1,986,20026,418,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恩捷股份/002812.SZ
2019-06-1852.2052.3450.1050.87-1.80%0.00%0.00%1,583,10080,779,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
和胜股份/002824.SZ
2019-06-1811.2311.2610.7810.97-2.49%0.00%0.00%2,450,10026,794,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贝肯能源/002828.SZ
2019-06-1813.7413.9313.3313.60-1.81%0.00%0.00%9,044,200123,177,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新兴装备/002933.SZ
除权分界线,2019年06月20日,10股派4.800元(以下数据已经复权)
2019-06-1843.5745.1543.5744.872.40%0.00%0.00%1,366,70061,562,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安科生物/300009.SZ
2019-06-1816.1016.3915.9716.281.88%0.00%0.00%8,607,400139,946,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
硅宝科技/300019.SZ
2019-06-186.967.006.736.94-0.86%0.00%0.00%3,301,90022,601,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华谊兄弟/300027.SZ
2019-06-185.455.645.345.584.30%0.00%0.00%40,037,700220,071,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天源迪科/300047.SZ
2019-06-188.208.328.188.19-0.12%0.00%0.00%4,732,80038,967,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
世纪鼎利/300050.SZ
2019-06-186.336.406.236.25-1.26%0.00%0.00%8,225,40051,930,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中青宝/300052.SZ
2019-06-1810.5011.6910.3911.275.13%0.00%0.00%18,717,300206,885,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安诺其/300067.SZ
2019-06-184.484.564.464.53-0.22%0.00%0.00%3,129,30014,105,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞普生物/300119.SZ
2019-06-1811.9912.3711.8211.91-1.81%0.00%0.00%18,094,000218,423,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华策影视/300133.SZ
2019-06-186.556.846.536.793.82%0.00%0.00%13,046,20087,646,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星普医科/300143.SZ
2019-06-188.358.428.248.24-1.44%0.00%0.00%1,036,1008,599,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天舟文化/300148.SZ
2019-06-183.904.153.904.022.55%0.00%0.00%23,206,80093,373,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
振东制药/300158.SZ
2019-06-185.185.225.005.10-1.16%0.00%0.00%14,298,40073,121,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通源石油/300164.SZ
2019-06-186.206.356.206.280.64%0.00%0.00%6,501,70040,872,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
腾邦国际/300178.SZ
2019-06-186.066.296.066.171.15%0.00%0.00%10,533,90065,142,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四方达/300179.SZ
2019-06-184.344.414.304.34-0.23%0.00%0.00%2,120,7009,214,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科大智能/300222.SZ
2019-06-1813.4714.3613.3014.144.66%0.00%0.00%10,219,500141,978,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天玑科技/300245.SZ
2019-06-1811.1011.3810.7010.89-3.11%0.00%0.00%10,099,600111,475,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
依米康/300249.SZ
2019-06-186.296.386.216.25-0.95%0.00%0.00%2,409,30015,111,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
常山药业/300255.SZ
2019-06-186.156.206.026.09-0.81%0.00%0.00%5,972,70036,400,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
聚飞光电/300303.SZ
2019-06-183.243.243.183.18-1.24%0.00%0.00%4,860,90015,598,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中际旭创/300308.SZ
2019-06-1832.0832.2331.7031.78-1.40%0.00%0.00%2,141,80068,315,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海达股份/300320.SZ
2019-06-184.754.824.674.69-1.68%0.00%0.00%2,646,90012,502,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
开元股份/300338.SZ
2019-06-1810.3510.6510.2310.440.87%0.00%0.00%2,524,00026,293,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天银机电/300342.SZ
2019-06-189.719.859.619.68-0.31%0.00%0.00%3,771,20036,700,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长亮科技/300348.SZ
2019-06-1813.6413.9513.4013.780.80%0.00%0.00%5,858,00080,347,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天翔环境/300362.SZ
2019-06-182.803.012.722.880.35%0.00%0.00%20,935,60060,745,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中文在线/300364.SZ
2019-06-184.214.594.194.353.33%0.00%0.00%13,230,50056,964,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
汇中股份/300371.SZ
2019-06-189.9910.149.879.99-0.60%0.00%0.00%868,2008,661,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鼎捷软件/300378.SZ
2019-06-1813.7714.2513.7714.041.08%0.00%0.00%5,001,40070,104,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天孚通信/300394.SZ
2019-06-1826.2426.2425.6025.91-0.27%0.00%0.00%1,739,50045,146,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昆仑万维/300418.SZ
2019-06-1812.7012.9212.6812.760.47%0.00%0.00%6,683,10085,510,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金石东方/300434.SZ
2019-06-188.508.548.328.36-0.59%0.00%0.00%492,3004,118,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中泰股份/300435.SZ
2019-06-1815.6115.6615.1015.38-1.16%0.00%0.00%5,347,90082,257,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
清水源/300437.SZ
2019-06-1811.9712.0111.6011.69-2.99%0.00%0.00%2,721,70031,994,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
运达科技/300440.SZ
2019-06-187.527.647.457.640.79%0.00%0.00%2,156,20016,284,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
雪榕生物/300511.SZ
2019-06-187.787.927.787.80-0.76%0.00%0.00%4,643,20036,416,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中潜股份/300526.SZ
2019-06-1813.2813.6913.1013.16-1.86%0.00%0.00%1,349,10018,097,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国应急/300527.SZ
2019-06-1811.0011.1010.6310.710.56%0.00%0.00%10,345,900112,158,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
幸福蓝海/300528.SZ
2019-06-187.237.297.197.270.55%0.00%0.00%1,447,90010,486,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
健帆生物/300529.SZ
2019-06-1858.0059.6957.1959.653.40%0.00%0.00%1,243,00072,784,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
达志科技/300530.SZ
2019-06-1838.7939.9037.9338.74-0.13%0.00%0.00%130,1004,999,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
优博讯/300531.SZ
2019-06-1816.8116.9816.6616.940.59%0.00%0.00%2,284,90038,419,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
今天国际/300532.SZ
2019-06-1816.1016.1215.5015.76-2.41%0.00%0.00%5,741,70090,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
冰川网络/300533.SZ
2019-06-1836.3037.3335.5536.691.07%0.00%0.00%1,496,20054,568,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
达威股份/300535.SZ
2019-06-1814.0014.1913.6013.70-3.18%0.00%0.00%1,327,80018,332,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广信材料/300537.SZ
2019-06-1812.8913.2011.5613.202.80%0.00%0.00%2,710,40034,434,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同益股份/300538.SZ
2019-06-1816.7016.8315.7116.26-2.46%0.00%0.00%7,918,000127,729,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
横河模具/300539.SZ
2019-06-188.909.688.809.6810.00%0.00%0.00%8,534,10079,589,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深冷股份/300540.SZ
2019-06-1817.2717.5116.7016.81-3.89%0.00%0.00%2,413,10040,858,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
开润股份/300577.SZ
2019-06-1831.1832.8530.9532.855.32%0.00%0.00%1,574,40050,979,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
欧普康视/300595.SZ
2019-06-1837.6038.2437.0537.460.94%0.00%0.00%2,255,10084,581,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同和药业/300636.SZ
2019-06-1819.8120.0519.6319.80-0.05%0.00%0.00%304,2006,014,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中孚信息/300659.SZ
2019-06-1838.8839.3837.7038.93-1.14%0.00%0.00%1,174,50045,129,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
隆盛科技/300680.SZ
2019-06-1818.5618.6418.3018.43-0.70%0.00%0.00%810,80014,958,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
捷佳伟创/300724.SZ
2019-06-1828.0428.0426.8527.33-1.66%0.00%0.00%2,544,90069,628,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海电力/600021.SH
2019-06-188.298.378.268.330.00%0.00%0.00%2,342,50019,486,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中昌数据/600242.SH
2019-06-189.039.088.838.92-0.89%0.00%0.00%3,439,00030,794,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万通地产/600246.SH
2019-06-183.883.893.853.87-0.26%0.00%0.00%617,1002,388,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
曙光股份/600303.SH
2019-06-185.155.365.035.094.52%0.00%0.00%60,047,000312,286,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
白云山/600332.SH
2019-06-1838.2938.3037.3637.59-2.13%0.00%0.00%12,152,600457,723,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
红豆股份/600400.SH
2019-06-183.693.713.663.690.00%0.00%0.00%1,508,6005,556,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天药股份/600488.SH
2019-06-184.164.164.124.14-0.72%0.00%0.00%1,746,6007,231,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
用友网络/600588.SH
2019-06-1823.7424.7523.6224.261.51%0.00%0.00%24,333,200592,215,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
泰豪科技/600590.SH
2019-06-186.306.316.206.26-0.32%0.00%0.00%4,917,40030,742,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
市北高新/600604.SH
2019-06-1813.3713.5213.0613.290.00%0.00%0.00%22,905,100303,923,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
盛屯矿业/600711.SH
2019-06-185.395.475.315.430.74%0.00%0.00%31,786,600171,464,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
佳都科技/600728.SH
2019-06-189.9010.059.8110.051.72%0.00%0.00%13,405,000133,170,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北汽蓝谷/600733.SH
2019-06-188.598.658.538.58-0.12%0.00%0.00%6,129,10052,601,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
锦江股份/600754.SH
2019-06-1823.5423.6623.2023.35-0.72%0.00%0.00%1,818,60042,507,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
保税科技/600794.SH
2019-06-184.384.424.254.29-1.15%0.00%0.00%25,729,100110,922,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
茂业商业/600828.SH
2019-06-184.854.874.824.85-0.21%0.00%0.00%1,193,5005,788,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通化东宝/600867.SH
2019-06-1813.3613.4313.2013.400.53%0.00%0.00%7,828,600104,479,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江苏银行/600919.SH
2019-06-187.247.247.207.230.00%0.00%0.00%11,077,70080,004,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广西广电/600936.SH
2019-06-184.905.084.824.92-0.61%0.00%0.00%22,086,000109,675,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国电影/600977.SH
2019-06-1814.7714.8214.6014.75-0.14%0.00%0.00%3,795,70055,795,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
淮北矿业/600985.SH
2019-06-1811.7511.7511.3311.36-3.81%0.00%0.00%4,367,80049,976,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波港/601018.SH
2019-06-184.094.124.074.100.24%0.00%0.00%11,392,60046,640,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博威合金/601137.SH
2019-06-188.998.998.758.80-1.35%0.00%0.00%3,240,90028,626,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
深圳燃气/601139.SH
2019-06-185.715.745.685.720.53%0.00%0.00%2,792,30015,966,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东吴证券/601555.SH
2019-06-189.619.699.519.57-0.52%0.00%0.00%19,247,900184,459,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海电影/601595.SH
2019-06-1813.3313.5013.2513.481.13%0.00%0.00%876,70011,751,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长城军工/601606.SH
2019-06-1814.4014.9414.3814.660.76%0.00%0.00%10,057,000148,281,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
旗滨集团/601636.SH
2019-06-183.643.663.623.640.00%0.00%0.00%8,832,60032,141,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华泰证券/601688.SH
2019-06-1819.5919.6019.2219.450.00%0.00%0.00%37,169,100722,737,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海电气/601727.SH
2019-06-185.355.355.285.350.56%0.00%0.00%9,933,80052,901,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华文轩/601811.SH
2019-06-1811.8811.9511.6511.68-1.68%0.00%0.00%1,770,20020,772,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
永辉超市/601933.SH
2019-06-189.8610.079.7110.062.03%0.00%0.00%30,798,900305,616,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贵阳银行/601997.SH
2019-06-188.898.928.788.82-1.01%0.00%0.00%13,188,200116,406,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
花王股份/603007.SH
2019-06-188.698.828.658.67-0.91%0.00%0.00%1,285,00011,172,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安德利/603031.SH
2019-06-1812.7712.9012.6012.84-0.47%0.00%0.00%484,9006,161,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新坐标/603040.SH
2019-06-1828.0628.4828.0628.22-0.42%0.00%0.00%260,5007,373,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏盛股份/603090.SH
2019-06-1814.8914.8914.5514.740.00%0.00%0.00%378,5005,564,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新经典/603096.SH
2019-06-1856.5157.1555.6857.030.42%0.00%0.00%158,2008,984,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川仪股份/603100.SH
2019-06-188.949.078.919.031.46%0.00%0.00%1,058,0009,523,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海亚虹/603159.SH
2019-06-1820.4720.8020.3320.660.73%0.00%0.00%542,30011,148,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华懋科技/603306.SH
2019-06-1813.6513.6512.5613.30-1.12%0.00%0.00%800,80010,664,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
邦宝益智/603398.SH
2019-06-1814.9515.0514.4114.57-2.54%0.00%0.00%1,447,80021,092,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
九洲药业/603456.SH
2019-06-187.797.817.737.800.13%0.00%0.00%506,3003,938,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
欧普照明/603515.SH
2019-06-1832.5632.6632.0332.13-1.56%0.00%0.00%755,00024,323,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
维格娜丝/603518.SH
2019-06-189.289.289.179.22-0.65%0.00%0.00%568,0005,232,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美诺华/603538.SH
2019-06-1819.9920.6519.9520.371.70%0.00%0.00%1,807,40036,750,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长久物流/603569.SH
2019-06-1811.1711.2811.0611.170.45%0.00%0.00%775,2008,663,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康辰药业/603590.SH
2019-06-1837.3337.4537.0137.17-0.80%0.00%0.00%769,70028,635,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天创时尚/603608.SH
2019-06-187.427.477.347.36-1.47%0.00%0.00%901,2006,666,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
诺力股份/603611.SH
2019-06-1816.7416.9516.7416.890.00%0.00%0.00%340,5005,745,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
德宏股份/603701.SH
2019-06-1813.9514.0113.2513.52-2.87%0.00%0.00%15,215,800206,364,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
来伊份/603777.SH
2019-06-1813.3013.3512.6812.88-2.79%0.00%0.00%7,801,000101,464,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
原尚股份/603813.SH
2019-06-1817.6317.8017.4317.640.34%0.00%0.00%359,2006,333,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安正时尚/603839.SH
2019-06-1811.9612.0911.6912.041.01%0.00%0.00%3,919,90046,636,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
苏博特/603916.SH
2019-06-1812.6512.7812.5412.721.03%0.00%0.00%979,50012,426,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博敏电子/603936.SH
2019-06-1811.8311.8911.4211.57-1.95%0.00%0.00%2,892,90033,596,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兆易创新/603986.SH
2019-06-1877.4577.4576.1076.27-1.10%0.00%0.00%1,678,300128,525,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%