工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-05-24	6.52	6.62	6.42	6.43	-2.58%	-0.85%	-5.30%	9,966,400	64,629,000	89%	6.49	-2.14%	6.61	-1.55%	6.65	-1.26%	6.79	-0.66%	-0.79%
川能动力/000155.SZ
	2019-05-24	4.18	4.24	4.12	4.16	0.00%	-0.14%	-2.87%	7,996,000	33,309,000	80%	4.17	-0.72%	4.18	-0.31%	4.17	-1.02%	4.28	-0.42%	-0.83%
ST宜化/000422.SZ
	2019-05-24	3.26	3.31	3.17	3.22	-2.13%	0.09%	-6.61%	6,314,000	20,314,000	62%	3.22	-2.63%	3.29	-1.67%	3.31	-3.30%	3.45	-0.98%	-1.52%
四川美丰/000731.SZ
	2019-05-24	5.64	5.78	5.64	5.71	-0.17%	-0.07%	-2.87%	2,423,500	13,849,000	52%	5.71	-0.40%	5.79	-1.01%	5.81	-0.85%	5.88	0.07%	-0.29%
*ST盐湖/000792.SZ
	2019-05-24	7.38	7.75	7.36	7.54	2.17%	-0.89%	3.81%	37,133,300	282,515,000	151%	7.61	2.07%	7.55	1.62%	7.43	1.24%	7.26	1.03%	-0.04%
鲁西化工/000830.SZ
	2019-05-24	12.23	12.27	11.66	11.71	-4.72%	-1.21%	-9.14%	44,151,800	523,334,000	100%	11.85	-3.92%	12.46	-3.83%	12.62	-2.25%	12.89	-1.13%	-0.84%
泸天化/000912.SZ
	2019-05-24	4.65	4.75	4.58	4.62	0.43%	-0.58%	-10.27%	7,109,100	33,034,000	56%	4.65	-0.73%	4.75	-1.78%	4.82	-2.51%	5.15	-0.66%	-1.04%
*ST河化/000953.SZ
	2019-05-24	3.36	3.36	3.19	3.26	-2.98%	0.15%	-11.84%	2,275,900	7,408,000	93%	3.26	-3.90%	3.40	-3.28%	3.49	-3.62%	3.70	-2.56%	-1.01%
合力泰/002217.SZ
	2019-05-24	5.30	5.40	5.24	5.26	-1.87%	-0.59%	-3.84%	29,697,200	157,125,000	70%	5.29	-2.56%	5.47	-0.98%	5.46	-0.15%	5.47	-0.42%	-0.80%
云天化/600096.SH
	2019-05-24	5.97	6.14	5.96	6.04	2.03%	-0.07%	-3.27%	7,327,900	44,291,000	93%	6.04	0.20%	6.08	-0.74%	6.08	-1.06%	6.24	-0.62%	-1.38%
圣济堂/600227.SH
	2019-05-24	3.06	3.09	3.02	3.05	-0.33%	-0.07%	-4.24%	7,186,400	21,932,000	66%	3.05	-0.36%	3.08	-1.12%	3.11	-1.40%	3.19	-0.31%	-0.79%
沧州大化/600230.SH
	2019-05-24	14.97	15.15	13.81	14.21	-5.08%	-0.23%	-10.30%	11,784,100	167,839,000	124%	14.24	-5.74%	14.82	-4.41%	15.12	-3.75%	15.84	-2.09%	-1.77%
华鲁恒升/600426.SH
	2019-05-24	14.45	14.63	14.10	14.31	-2.45%	0.06%	-2.07%	13,378,600	191,323,000	78%	14.30	-2.93%	14.80	-1.48%	14.80	-0.19%	14.61	0.08%	-0.17%
六国化工/600470.SH
	2019-05-24	3.93	4.00	3.91	3.95	0.00%	-0.18%	-4.96%	7,969,700	31,536,000	50%	3.96	-1.08%	4.03	-1.35%	4.07	-1.29%	4.16	-0.36%	-2.04%
鲁北化工/600727.SH
	2019-05-24	6.53	6.63	6.53	6.58	0.15%	-0.03%	-3.69%	3,261,700	21,468,000	45%	6.58	-1.19%	6.71	-1.15%	6.73	-0.78%	6.83	-0.03%	-0.96%