股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-05-246.526.626.426.43-2.58%-0.85%-5.30%9,966,40064,629,00089%6.49-2.14%6.61-1.55%6.65-1.26%6.79-0.66%-0.79%
川能动力/000155.SZ
2019-05-244.184.244.124.160.00%-0.14%-2.87%7,996,00033,309,00080%4.17-0.72%4.18-0.31%4.17-1.02%4.28-0.42%-0.83%
ST宜化/000422.SZ
2019-05-243.263.313.173.22-2.13%0.09%-6.61%6,314,00020,314,00062%3.22-2.63%3.29-1.67%3.31-3.30%3.45-0.98%-1.52%
四川美丰/000731.SZ
2019-05-245.645.785.645.71-0.17%-0.07%-2.87%2,423,50013,849,00052%5.71-0.40%5.79-1.01%5.81-0.85%5.880.07%-0.29%
*ST盐湖/000792.SZ
2019-05-247.387.757.367.542.17%-0.89%3.81%37,133,300282,515,000151%7.612.07%7.551.62%7.431.24%7.261.03%-0.04%
鲁西化工/000830.SZ
2019-05-2412.2312.2711.6611.71-4.72%-1.21%-9.14%44,151,800523,334,000100%11.85-3.92%12.46-3.83%12.62-2.25%12.89-1.13%-0.84%
泸天化/000912.SZ
2019-05-244.654.754.584.620.43%-0.58%-10.27%7,109,10033,034,00056%4.65-0.73%4.75-1.78%4.82-2.51%5.15-0.66%-1.04%
*ST河化/000953.SZ
2019-05-243.363.363.193.26-2.98%0.15%-11.84%2,275,9007,408,00093%3.26-3.90%3.40-3.28%3.49-3.62%3.70-2.56%-1.01%
合力泰/002217.SZ
2019-05-245.305.405.245.26-1.87%-0.59%-3.84%29,697,200157,125,00070%5.29-2.56%5.47-0.98%5.46-0.15%5.47-0.42%-0.80%
云天化/600096.SH
2019-05-245.976.145.966.042.03%-0.07%-3.27%7,327,90044,291,00093%6.040.20%6.08-0.74%6.08-1.06%6.24-0.62%-1.38%
圣济堂/600227.SH
2019-05-243.063.093.023.05-0.33%-0.07%-4.24%7,186,40021,932,00066%3.05-0.36%3.08-1.12%3.11-1.40%3.19-0.31%-0.79%
沧州大化/600230.SH
2019-05-2414.9715.1513.8114.21-5.08%-0.23%-10.30%11,784,100167,839,000124%14.24-5.74%14.82-4.41%15.12-3.75%15.84-2.09%-1.77%
华鲁恒升/600426.SH
2019-05-2414.4514.6314.1014.31-2.45%0.06%-2.07%13,378,600191,323,00078%14.30-2.93%14.80-1.48%14.80-0.19%14.610.08%-0.17%
六国化工/600470.SH
2019-05-243.934.003.913.950.00%-0.18%-4.96%7,969,70031,536,00050%3.96-1.08%4.03-1.35%4.07-1.29%4.16-0.36%-2.04%
鲁北化工/600727.SH
2019-05-246.536.636.536.580.15%-0.03%-3.69%3,261,70021,468,00045%6.58-1.19%6.71-1.15%6.73-0.78%6.83-0.03%-0.96%