工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2020-01-23	5.95	5.99	5.81	5.83	-2.83%	-1.04%	-3.80%	12,113,700	71,357,000	129%	5.89	-1.06%	5.94	-0.94%	5.98	-0.81%	6.06	-0.75%	-0.25%
川能动力/000155.SZ
	2020-01-23	4.99	5.07	4.62	4.73	-6.34%	-2.13%	-3.19%	37,584,600	181,653,000	97%	4.83	-3.78%	5.04	-2.23%	5.06	0.06%	4.89	0.23%	1.12%
ST宜化/000422.SZ
	2020-01-23	2.82	2.83	2.70	2.73	-3.53%	-1.09%	-3.91%	6,306,900	17,410,000	154%	2.76	-1.81%	2.79	-1.24%	2.81	-0.88%	2.84	-0.77%	-0.24%
四川美丰/000731.SZ
	2020-01-23	5.10	5.12	4.98	4.99	-2.73%	-0.72%	-4.39%	6,221,000	31,265,000	113%	5.03	-1.53%	5.10	-1.11%	5.14	-0.83%	5.22	-0.59%	-0.06%
*ST盐湖/000792.SZ
	2020-01-23	8.60	8.71	8.42	8.48	-1.28%	-0.52%	-3.03%	16,264,500	138,631,000	60%	8.52	-1.30%	8.64	-2.69%	8.82	-1.02%	8.75	-0.17%	0.14%
鲁西化工/000830.SZ
	2020-01-23	9.94	9.95	9.61	9.66	-3.50%	-1.21%	-5.09%	24,812,800	242,608,000	117%	9.78	-1.79%	9.87	-0.89%	9.95	-0.98%	10.18	-0.81%	-0.36%
泸天化/000912.SZ
	2020-01-23	4.75	4.75	4.52	4.59	-2.75%	-0.84%	-5.85%	6,225,900	28,821,000	89%	4.63	-1.15%	4.68	-1.10%	4.72	-1.13%	4.88	-0.61%	-0.09%
*ST河化/000953.SZ
	2020-01-23	4.08	4.18	3.92	3.95	-3.42%	-2.18%	-6.49%	2,523,000	10,188,000	89%	4.04	-1.70%	4.14	-2.41%	4.20	-0.62%	4.22	-0.54%	-0.23%
合力泰/002217.SZ
	2020-01-23	6.35	6.47	5.98	6.10	-4.84%	-1.80%	-0.52%	119,426,500	741,831,000	119%	6.21	-1.83%	6.28	-0.46%	6.27	0.55%	6.13	0.61%	0.78%
云天化/600096.SH
	2020-01-23	5.33	5.38	5.12	5.18	-3.90%	-1.11%	-6.26%	10,135,800	53,091,000	79%	5.24	-1.91%	5.33	-1.66%	5.41	-2.15%	5.53	-0.27%	0.28%
圣济堂/600227.SH
	2020-01-23	2.69	2.69	2.58	2.63	-1.50%	0.11%	-2.99%	8,039,800	21,117,000	95%	2.63	-1.61%	2.68	-0.70%	2.68	-0.33%	2.71	-0.99%	-0.09%
沧州大化/600230.SH
	2020-01-23	9.87	9.97	9.48	9.60	-5.42%	-1.38%	-8.20%	7,196,600	70,053,000	105%	9.73	-2.40%	9.92	-1.81%	10.06	-1.88%	10.46	-1.97%	-0.32%
华鲁恒升/600426.SH
	2020-01-23	19.93	20.00	18.03	18.21	-8.58%	-2.70%	-9.64%	28,781,600	538,685,000	201%	18.72	-6.06%	19.37	-3.74%	19.67	-3.63%	20.15	-1.97%	0.00%
六国化工/600470.SH
	2020-01-23	3.68	3.68	3.68	3.68	-10.02%	0.00%	-13.88%	4,108,500	15,120,000	60%	3.68	-9.85%	3.99	-3.72%	4.07	-3.17%	4.27	-1.29%	-0.18%
鲁北化工/600727.SH
	2020-01-23	7.38	7.44	7.05	7.20	-2.44%	-0.55%	-0.22%	10,404,500	75,328,000	172%	7.24	-0.70%	7.25	0.10%	7.23	0.22%	7.22	0.15%	0.19%