工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-09-12	5.98	6.01	5.93	5.99	0.34%	0.32%	1.73%	10,082,700	60,202,000	76%	5.97	-0.43%	5.99	0.15%	5.96	0.22%	5.89	0.24%	0.12%
川能动力/000155.SZ
	2019-09-12	4.21	4.25	4.15	4.16	-1.89%	-0.64%	2.01%	14,279,600	59,791,000	138%	4.19	0.41%	4.15	0.90%	4.11	0.66%	4.08	0.52%	0.27%
ST宜化/000422.SZ
	2019-09-12	2.73	2.76	2.71	2.75	0.73%	0.70%	-0.18%	3,716,000	10,150,000	73%	2.73	-0.29%	2.74	-0.62%	2.76	-0.36%	2.76	-0.33%	0.22%
四川美丰/000731.SZ
	2019-09-19	5.46	5.54	5.44	5.50	0.73%	0.44%	-0.70%	2,652,800	14,528,000	49%	5.48	0.09%	5.50	-1.98%	5.58	-0.05%	5.54	0.20%	0.31%
*ST盐湖/000792.SZ
	2019-09-12	7.29	7.58	7.27	7.41	1.93%	-0.54%	4.25%	21,823,000	162,583,000	134%	7.45	1.76%	7.27	2.06%	7.15	1.10%	7.11	0.85%	0.67%
鲁西化工/000830.SZ
	2019-09-12	10.94	11.08	10.79	10.89	0.09%	-0.34%	5.46%	37,640,500	411,291,000	108%	10.93	0.83%	10.79	1.44%	10.64	1.36%	10.33	0.92%	0.46%
泸天化/000912.SZ
	2019-09-12	5.51	5.69	5.47	5.54	-0.54%	-0.49%	2.10%	16,845,200	93,769,000	91%	5.57	-0.04%	5.53	0.77%	5.55	0.42%	5.43	0.61%	0.75%
*ST河化/000953.SZ
	2019-09-12	4.04	4.04	3.88	3.88	-3.96%	-1.85%	-6.42%	3,242,400	12,816,000	92%	3.95	-2.78%	4.05	-1.70%	4.08	-0.73%	4.15	-0.34%	0.52%
合力泰/002217.SZ
	2019-09-17	6.52	6.53	6.26	6.34	-3.79%	-0.44%	1.38%	98,300,400	625,931,000	92%	6.37	-3.38%	6.49	-0.92%	6.51	0.42%	6.25	0.84%	1.14%
云天化/600096.SH
	2019-09-12	5.61	5.68	5.56	5.66	1.07%	0.66%	2.06%	11,208,000	63,021,000	87%	5.62	-0.14%	5.63	0.34%	5.60	0.16%	5.55	0.25%	0.23%
圣济堂/600227.SH
	2019-09-12	2.78	2.79	2.73	2.76	0.00%	0.18%	2.91%	5,674,300	15,631,000	50%	2.76	-0.90%	2.77	0.84%	2.74	0.55%	2.68	0.19%	0.30%
沧州大化/600230.SH
	2019-09-12	12.98	13.23	12.93	13.20	1.62%	0.70%	4.20%	8,074,600	105,840,000	103%	13.11	0.42%	13.05	0.56%	12.94	0.72%	12.67	0.52%	0.11%
华鲁恒升/600426.SH
	2019-09-12	16.34	16.68	16.34	16.64	1.90%	0.49%	-0.95%	11,576,200	191,689,000	75%	16.56	0.21%	16.61	-0.67%	16.72	-0.76%	16.80	-0.32%	0.20%
六国化工/600470.SH
	2019-09-12	5.10	5.34	5.07	5.25	2.14%	1.37%	4.75%	36,238,200	187,675,000	136%	5.18	1.37%	5.11	0.95%	5.08	0.99%	5.01	0.62%	0.45%
鲁北化工/600727.SH
	2019-09-12	7.06	7.12	7.03	7.08	0.14%	0.07%	0.87%	4,124,600	29,183,000	70%	7.08	-0.67%	7.08	0.06%	7.06	0.01%	7.02	0.17%	0.45%