工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-07-18	6.54	6.58	6.45	6.45	-1.98%	-0.62%	-0.02%	6,032,900	39,154,000	92%	6.49	-0.92%	6.52	0.28%	6.49	0.26%	6.45	-0.14%	-0.24%
川能动力/000155.SZ
	2019-07-18	4.13	4.13	4.04	4.05	-2.17%	-0.47%	-1.70%	5,508,000	22,414,000	75%	4.07	-2.02%	4.14	-0.36%	4.14	-0.07%	4.12	-0.17%	-0.41%
ST宜化/000422.SZ
	2019-07-18	3.23	3.25	3.19	3.23	0.31%	0.12%	-1.07%	3,664,900	11,824,000	52%	3.23	-0.28%	3.24	0.28%	3.26	-0.12%	3.27	-0.12%	0.03%
四川美丰/000731.SZ
	2019-07-18	6.14	6.34	6.00	6.25	0.97%	1.03%	2.17%	18,648,600	115,354,000	148%	6.19	-0.64%	6.22	1.11%	6.16	0.24%	6.12	0.38%	0.37%
*ST盐湖/000792.SZ
	2019-07-18	6.57	6.83	6.56	6.67	0.76%	-0.80%	2.71%	12,908,000	86,788,000	120%	6.72	1.59%	6.66	1.42%	6.58	0.95%	6.49	0.42%	0.21%
鲁西化工/000830.SZ
	2019-07-18	11.11	11.11	10.80	10.82	-3.48%	-0.95%	-1.57%	32,111,200	350,780,000	93%	10.92	-2.67%	11.07	-0.42%	11.08	0.15%	10.99	-0.25%	-0.28%
泸天化/000912.SZ
	2019-07-18	5.38	5.58	5.20	5.50	0.92%	2.06%	-1.10%	27,609,100	148,798,000	92%	5.39	-2.04%	5.48	-1.60%	5.63	-1.21%	5.56	0.02%	-0.56%
*ST河化/000953.SZ
	2019-07-18	3.55	3.55	3.44	3.45	-2.27%	-0.69%	0.64%	716,800	2,490,000	52%	3.47	-1.39%	3.52	0.69%	3.49	0.40%	3.43	-0.20%	-0.23%
合力泰/002217.SZ
	2019-07-18	5.27	5.27	5.14	5.17	-2.27%	-0.27%	-2.32%	20,501,600	106,279,000	85%	5.18	-2.50%	5.26	-0.06%	5.23	-0.12%	5.29	-0.84%	-0.76%
云天化/600096.SH
	2019-07-18	6.49	6.54	6.27	6.28	-3.09%	-1.51%	-2.91%	27,045,100	172,427,000	104%	6.38	-2.58%	6.55	-1.01%	6.59	0.34%	6.47	0.00%	0.63%
圣济堂/600227.SH
	2019-07-18	2.87	2.87	2.81	2.83	-1.39%	0.14%	-0.14%	6,489,100	18,341,000	101%	2.83	-1.57%	2.85	0.18%	2.84	0.11%	2.83	-0.32%	-0.45%
沧州大化/600230.SH
	2019-07-18	15.10	15.10	14.72	14.73	-4.72%	-0.67%	-3.43%	9,290,300	137,765,000	57%	14.83	-4.81%	15.27	0.01%	15.21	-0.75%	15.25	0.06%	0.87%
华鲁恒升/600426.SH
	2019-07-18	14.73	14.74	14.50	14.52	-1.83%	-0.62%	0.21%	8,124,500	118,699,000	81%	14.61	-0.94%	14.68	0.44%	14.61	0.39%	14.49	-0.08%	-0.31%
六国化工/600470.SH
	2019-07-18	5.02	5.24	4.98	5.03	-2.71%	-1.04%	0.46%	46,711,800	237,413,000	113%	5.08	-2.61%	5.21	-0.40%	5.19	1.01%	5.01	0.46%	1.32%
鲁北化工/600727.SH
	2019-07-18	7.10	7.15	6.90	6.93	-3.62%	-1.11%	-2.09%	7,744,600	54,278,000	74%	7.01	-2.12%	7.15	-0.22%	7.18	0.06%	7.08	0.03%	0.41%