工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2020-03-27	5.71	5.71	5.63	5.64	0.18%	-0.53%	-3.01%	10,058,100	57,032,000	49%	5.67	0.21%	5.64	0.79%	5.59	0.11%	5.82	-0.03%	-0.72%
川能动力/000155.SZ
	2020-03-27	4.08	4.10	4.01	4.02	-0.25%	-0.57%	-0.59%	5,503,100	22,249,000	59%	4.04	0.10%	4.06	0.62%	4.02	-0.15%	4.04	0.10%	-0.90%
ST宜化/000422.SZ
	2020-03-27	2.57	2.59	2.53	2.54	-1.17%	-0.97%	0.08%	4,020,100	10,313,000	95%	2.57	-0.35%	2.56	0.51%	2.54	0.24%	2.54	-0.04%	-0.43%
四川美丰/000731.SZ
	2020-03-27	4.66	4.68	4.62	4.62	-0.22%	-0.69%	0.02%	6,006,300	27,942,000	123%	4.65	0.56%	4.63	0.83%	4.60	0.17%	4.62	0.04%	-0.65%
*ST盐湖/000792.SZ
	2020-03-27	9.21	9.23	8.90	8.92	-2.62%	-0.91%	-3.85%	10,857,600	97,741,000	82%	9.00	-2.23%	9.11	0.51%	9.01	-0.43%	9.28	-0.76%	-0.86%
鲁西化工/000830.SZ
	2020-03-27	8.18	8.18	7.99	8.03	-0.62%	-0.63%	-0.88%	14,030,700	113,386,000	62%	8.08	-0.51%	8.09	1.02%	7.97	0.05%	8.10	-0.74%	-1.35%
泸天化/000912.SZ
	2020-03-27	4.15	4.20	4.14	4.17	1.46%	-0.02%	0.94%	6,571,700	27,411,000	102%	4.17	0.75%	4.14	1.05%	4.10	0.56%	4.13	-0.41%	-0.94%
*ST河化/000953.SZ
	2020-03-27	6.00	6.17	5.94	6.08	2.18%	0.61%	7.48%	7,507,400	45,369,000	162%	6.04	-0.12%	6.05	0.18%	6.03	1.18%	5.66	2.50%	0.45%
合力泰/002217.SZ
	2020-03-27	6.05	6.08	5.90	5.91	-1.17%	-1.22%	-5.08%	52,966,000	316,900,000	57%	5.98	-1.12%	6.12	-0.11%	6.09	-1.02%	6.23	-0.92%	-1.72%
云天化/600096.SH
	2020-03-27	5.28	5.31	5.16	5.16	-1.53%	-1.38%	0.19%	10,542,900	55,157,000	82%	5.23	-0.40%	5.23	0.60%	5.19	0.29%	5.15	0.10%	-1.38%
圣济堂/600227.SH
	2020-03-27	3.06	3.12	3.01	3.02	-1.31%	-1.56%	4.53%	18,818,800	57,735,000	128%	3.07	1.12%	3.01	2.14%	2.95	1.83%	2.89	0.70%	-0.26%
沧州大化/600230.SH
	2020-03-27	8.49	8.53	8.26	8.27	-1.19%	-1.42%	-2.05%	3,185,700	26,725,000	52%	8.39	-0.44%	8.46	0.52%	8.35	0.22%	8.44	-1.53%	-1.30%
华鲁恒升/600426.SH
	2020-03-27	16.10	16.14	15.43	15.43	-2.40%	-1.30%	-0.50%	11,713,600	183,133,000	60%	15.63	-2.00%	15.76	2.40%	15.25	-0.08%	15.51	-0.39%	-1.13%
六国化工/600470.SH
	2020-03-27	3.33	3.37	3.20	3.22	-2.72%	-1.77%	-2.98%	10,083,000	33,053,000	102%	3.28	-2.38%	3.32	-0.09%	3.30	-0.84%	3.32	-0.36%	-0.94%
鲁北化工/600727.SH
	2020-03-27	7.52	7.67	7.45	7.46	-1.32%	-1.22%	1.77%	8,638,500	65,237,000	106%	7.55	0.86%	7.46	1.25%	7.38	0.60%	7.33	0.36%	-1.25%