股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-07-034.684.764.684.741.50%0.30%2.64%15,360,90072,595,000189%4.732.05%4.661.84%4.621.27%4.620.46%-0.09%
川能动力/000155.SZ
2020-07-035.305.455.255.27-2.04%-0.73%3.43%38,066,300202,079,00088%5.31-0.06%5.211.96%5.131.62%5.100.97%2.02%
ST宜化/000422.SZ
2020-07-032.532.552.512.540.40%0.20%-0.94%5,045,10012,787,000122%2.540.64%2.53-0.04%2.530.00%2.56-0.31%-0.53%
四川美丰/000731.SZ
2020-07-035.195.245.165.230.77%0.42%1.83%13,638,60071,025,000145%5.211.09%5.170.58%5.150.59%5.140.18%-0.60%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2020-07-038.208.758.198.656.79%1.04%9.47%87,139,700745,986,000329%8.568.23%8.195.35%8.115.05%7.904.00%0.80%
泸天化/000912.SZ
2020-07-034.114.214.104.191.95%0.65%1.82%9,026,30037,577,000188%4.161.86%4.111.03%4.100.54%4.120.20%-0.23%
*ST河化/000953.SZ
2020-07-035.555.555.455.500.36%0.24%3.73%1,450,5007,959,00079%5.490.00%5.460.53%5.420.80%5.300.40%0.31%
合力泰/002217.SZ
2020-07-035.555.625.495.580.90%0.41%4.61%132,682,300737,355,000173%5.561.63%5.461.89%5.391.43%5.331.04%0.30%
云天化/600096.SH
2020-07-034.855.004.844.962.48%0.67%3.18%15,856,00078,126,000232%4.932.54%4.861.74%4.831.41%4.810.80%-0.05%
圣济堂/600227.SH
2020-07-032.742.782.732.781.46%0.80%0.62%5,547,80015,300,00091%2.761.25%2.730.74%2.72-0.07%2.76-0.43%-0.29%
沧州大化/600230.SH
2020-07-038.688.918.648.851.96%0.45%2.75%11,730,200103,346,000191%8.812.26%8.661.62%8.611.40%8.610.57%-0.11%
华鲁恒升/600426.SH
2020-07-0319.2619.7518.8519.11-1.09%-0.70%3.68%23,685,200455,833,000152%19.251.51%18.741.95%18.551.43%18.430.34%-0.23%
*ST六化/600470.SH
2020-07-032.712.782.712.751.48%-0.07%2.04%5,487,00015,099,000146%2.752.34%2.711.01%2.701.05%2.700.19%-0.09%
鲁北化工/600727.SH
2020-07-036.746.866.736.861.93%0.69%2.94%8,285,80056,453,000147%6.811.79%6.731.04%6.700.90%6.660.21%-0.47%