成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.44 | 5.69 | 5.41 | 5.65 | 3.67% | 1.06% | 1.95% | 17,249,300 | 96,444,000 | 123% | 5.59 | 2.74% | 5.52 | 1.27% | 5.49 | 0.72% | 5.54 | -0.18% | -0.08% |  | 川能动力/000155.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 12.44 | 12.77 | 12.18 | 12.77 | 9.99% | 1.02% | 26.17% | 89,930,900 | 1,136,811,000 | 75% | 12.64 | 18.10% | 11.13 | 4.70% | 10.69 | 4.50% | 10.12 | 2.84% | 2.28% |  | ST宜化/000422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.86 | 3.02 | 2.84 | 3.02 | 4.86% | 0.94% | 1.65% | 5,319,400 | 15,913,000 | 99% | 2.99 | 5.09% | 2.87 | 1.66% | 2.89 | -0.17% | 2.97 | -0.47% | -0.68% |  | 四川美丰/000731.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.77 | 4.91 | 4.76 | 4.85 | 0.62% | -0.19% | 0.62% | 5,058,500 | 24,581,000 | 86% | 4.86 | 1.15% | 4.80 | 1.31% | 4.75 | 0.66% | 4.82 | -0.58% | -0.49% |  | *ST盐湖/000792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-29 | 9.09 | 9.09 | 8.76 | 8.84 | -2.21% | -0.79% | -4.88% | 33,269,400 | 296,435,000 | 207% | 8.91 | -2.67% | 9.04 | -1.14% | 9.16 | -1.75% | 9.29 | -1.54% | -0.31% |  | 鲁西化工/000830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 14.36 | 14.95 | 14.14 | 14.85 | 3.77% | 1.20% | 1.58% | 44,585,300 | 654,228,000 | 62% | 14.67 | 2.00% | 14.70 | -2.66% | 15.13 | -0.65% | 14.62 | 0.61% | 1.32% |  | 泸天化/000912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.76 | 3.90 | 3.74 | 3.84 | 1.05% | -0.10% | 1.37% | 5,717,900 | 21,977,000 | 97% | 3.84 | 1.26% | 3.78 | 1.40% | 3.74 | 1.03% | 3.79 | -0.34% | -0.51% |  | *ST河化/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.16 | 4.19 | 4.08 | 4.17 | 0.72% | 1.02% | 2.81% | 1,230,500 | 5,079,000 | 84% | 4.13 | -0.07% | 4.09 | 1.26% | 4.04 | 0.77% | 4.06 | -0.15% | -0.76% |  | 合力泰/002217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 3.91 | 3.98 | 3.87 | 3.93 | 0.26% | -0.13% | -0.03% | 21,702,100 | 85,398,000 | 73% | 3.94 | -0.25% | 3.95 | 0.41% | 3.93 | 0.15% | 3.93 | -0.25% | -0.06% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 5.86 | 6.46 | 5.84 | 6.46 | 10.05% | 1.67% | 7.63% | 36,425,100 | 231,427,000 | 138% | 6.35 | 8.38% | 6.10 | 2.57% | 6.03 | 2.50% | 6.00 | 0.39% | 0.04% |  | 圣济堂/600227.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 2.68 | 2.76 | 2.68 | 2.73 | -0.36% | 1.07% | 1.00% | 17,619,100 | 47,587,000 | 120% | 2.70 | -3.98% | 2.76 | 1.14% | 2.68 | 0.22% | 2.70 | -0.15% | -0.25% |  | 沧州大化/600230.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 8.17 | 8.33 | 8.14 | 8.28 | 0.98% | 0.04% | -3.59% | 2,426,500 | 20,083,000 | 58% | 8.28 | 1.32% | 8.14 | 0.82% | 8.16 | -0.61% | 8.59 | -1.06% | -0.58% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 40.90 | 43.34 | 40.79 | 42.00 | 2.46% | -0.58% | -0.17% | 16,074,800 | 679,048,000 | 91% | 42.24 | 3.07% | 41.61 | -0.95% | 42.37 | -1.03% | 42.07 | 1.16% | 1.37% |  | *ST六化/600470.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 4.00 | 4.10 | 4.00 | 4.07 | 2.01% | 0.25% | 3.69% | 3,877,200 | 15,741,000 | 105% | 4.06 | 2.01% | 3.97 | 1.64% | 3.93 | 1.26% | 3.93 | -0.31% | -0.21% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-18 | 6.71 | 6.83 | 6.66 | 6.81 | 1.34% | 0.31% | -0.86% | 3,460,400 | 23,494,000 | 68% | 6.79 | 1.18% | 6.73 | 0.31% | 6.74 | 0.51% | 6.87 | -0.32% | -0.23% |  |
|