工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-01-21	5.89	5.90	5.75	5.83	-3.00%	0.21%	-2.46%	32,409,900	188,572,000	300%	5.82	-3.42%	5.92	-2.02%	5.94	-1.72%	5.98	-1.14%	0.04%
川能动力/000155.SZ
	2019-01-21	3.65	3.72	3.65	3.70	0.54%	0.54%	0.35%	3,823,100	14,070,000	97%	3.68	0.27%	3.67	-0.14%	3.68	-0.03%	3.69	-0.24%	0.24%
*ST宜化/000422.SZ
	2019-01-21	3.17	3.33	3.12	3.33	5.05%	2.40%	3.22%	14,382,300	46,776,000	111%	3.25	2.39%	3.22	-0.28%	3.26	-0.82%	3.23	0.59%	0.97%
四川美丰/000731.SZ
	2019-01-21	5.23	5.82	5.23	5.58	5.48%	1.16%	4.36%	16,559,100	91,348,000	335%	5.52	3.59%	5.43	2.53%	5.40	2.06%	5.35	1.71%	0.52%
盐湖股份/000792.SZ
	2019-01-21	6.33	6.86	6.27	6.61	4.75%	0.53%	2.72%	58,303,500	383,358,000	160%	6.58	4.35%	6.40	2.89%	6.31	1.59%	6.44	-0.09%	-0.88%
鲁西化工/000830.SZ
	2019-01-21	10.63	11.09	10.58	11.02	3.47%	2.23%	6.24%	55,917,600	602,819,000	206%	10.78	2.52%	10.59	1.76%	10.49	1.55%	10.37	1.14%	0.28%
*ST天化/000912.SZ
	2019-01-21	4.55	4.70	4.48	4.64	-0.43%	0.91%	4.79%	12,836,500	59,020,000	124%	4.60	-1.90%	4.66	-0.83%	4.61	2.44%	4.43	0.27%	-0.25%
ST河化/000953.SZ
	2019-01-21	3.83	3.87	3.80	3.83	-0.78%	-0.16%	-1.42%	1,191,600	4,571,000	86%	3.84	-0.21%	3.85	-0.26%	3.85	-0.08%	3.89	-0.39%	-0.16%
合力泰/002217.SZ
	2019-01-21	5.74	5.96	5.68	5.78	0.52%	-0.79%	4.24%	135,651,100	790,312,000	87%	5.83	3.63%	5.66	0.23%	5.70	-0.44%	5.55	1.06%	1.49%
云天化/600096.SH
	2019-01-21	5.52	5.80	5.50	5.75	3.60%	0.75%	5.95%	18,467,400	105,393,000	296%	5.71	2.68%	5.60	3.02%	5.52	2.43%	5.43	2.40%	0.94%
圣济堂/600227.SH
	2019-01-21	3.03	3.09	3.02	3.09	2.32%	1.15%	2.62%	14,165,200	43,272,000	173%	3.06	1.56%	3.03	0.50%	3.03	0.36%	3.01	0.43%	0.62%
沧州大化/600230.SH
	2019-01-21	17.22	17.55	17.05	17.42	0.75%	0.59%	4.25%	12,504,800	216,559,000	185%	17.32	2.36%	16.98	1.60%	16.84	1.43%	16.71	0.88%	0.16%
华鲁恒升/600426.SH
	2019-01-21	12.34	12.76	12.32	12.53	1.70%	0.31%	1.85%	32,850,100	410,328,000	157%	12.49	2.07%	12.33	-0.07%	12.42	0.28%	12.30	0.80%	0.29%
六国化工/600470.SH
	2019-01-21	4.35	4.77	4.27	4.45	0.91%	-1.18%	4.02%	69,060,600	310,992,000	456%	4.50	2.13%	4.43	3.96%	4.38	4.36%	4.28	4.85%	1.17%
鲁北化工/600727.SH
	2019-01-21	5.84	5.94	5.84	5.89	0.51%	0.15%	1.89%	3,145,200	18,497,000	158%	5.88	0.89%	5.83	0.57%	5.81	0.50%	5.78	0.42%	0.36%