股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-07-186.546.586.456.45-1.98%-0.62%-0.02%6,032,90039,154,00092%6.49-0.92%6.520.28%6.490.26%6.45-0.14%-0.24%
川能动力/000155.SZ
2019-07-184.134.134.044.05-2.17%-0.47%-1.70%5,508,00022,414,00075%4.07-2.02%4.14-0.36%4.14-0.07%4.12-0.17%-0.41%
ST宜化/000422.SZ
2019-07-183.233.253.193.230.31%0.12%-1.07%3,664,90011,824,00052%3.23-0.28%3.240.28%3.26-0.12%3.27-0.12%0.03%
四川美丰/000731.SZ
2019-07-186.146.346.006.250.97%1.03%2.17%18,648,600115,354,000148%6.19-0.64%6.221.11%6.160.24%6.120.38%0.37%
*ST盐湖/000792.SZ
2019-07-186.576.836.566.670.76%-0.80%2.71%12,908,00086,788,000120%6.721.59%6.661.42%6.580.95%6.490.42%0.21%
鲁西化工/000830.SZ
2019-07-1811.1111.1110.8010.82-3.48%-0.95%-1.57%32,111,200350,780,00093%10.92-2.67%11.07-0.42%11.080.15%10.99-0.25%-0.28%
泸天化/000912.SZ
2019-07-185.385.585.205.500.92%2.06%-1.10%27,609,100148,798,00092%5.39-2.04%5.48-1.60%5.63-1.21%5.560.02%-0.56%
*ST河化/000953.SZ
2019-07-183.553.553.443.45-2.27%-0.69%0.64%716,8002,490,00052%3.47-1.39%3.520.69%3.490.40%3.43-0.20%-0.23%
合力泰/002217.SZ
2019-07-185.275.275.145.17-2.27%-0.27%-2.32%20,501,600106,279,00085%5.18-2.50%5.26-0.06%5.23-0.12%5.29-0.84%-0.76%
云天化/600096.SH
2019-07-186.496.546.276.28-3.09%-1.51%-2.91%27,045,100172,427,000104%6.38-2.58%6.55-1.01%6.590.34%6.470.00%0.63%
圣济堂/600227.SH
2019-07-182.872.872.812.83-1.39%0.14%-0.14%6,489,10018,341,000101%2.83-1.57%2.850.18%2.840.11%2.83-0.32%-0.45%
沧州大化/600230.SH
2019-07-1815.1015.1014.7214.73-4.72%-0.67%-3.43%9,290,300137,765,00057%14.83-4.81%15.270.01%15.21-0.75%15.250.06%0.87%
华鲁恒升/600426.SH
2019-07-1814.7314.7414.5014.52-1.83%-0.62%0.21%8,124,500118,699,00081%14.61-0.94%14.680.44%14.610.39%14.49-0.08%-0.31%
六国化工/600470.SH
2019-07-185.025.244.985.03-2.71%-1.04%0.46%46,711,800237,413,000113%5.08-2.61%5.21-0.40%5.191.01%5.010.46%1.32%
鲁北化工/600727.SH
2019-07-187.107.156.906.93-3.62%-1.11%-2.09%7,744,60054,278,00074%7.01-2.12%7.15-0.22%7.180.06%7.080.03%0.41%