工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2020-07-03	4.68	4.76	4.68	4.74	1.50%	0.30%	2.64%	15,360,900	72,595,000	189%	4.73	2.05%	4.66	1.84%	4.62	1.27%	4.62	0.46%	-0.09%
川能动力/000155.SZ
	2020-07-03	5.30	5.45	5.25	5.27	-2.04%	-0.73%	3.43%	38,066,300	202,079,000	88%	5.31	-0.06%	5.21	1.96%	5.13	1.62%	5.10	0.97%	2.02%
ST宜化/000422.SZ
	2020-07-03	2.53	2.55	2.51	2.54	0.40%	0.20%	-0.94%	5,045,100	12,787,000	122%	2.54	0.64%	2.53	-0.04%	2.53	0.00%	2.56	-0.31%	-0.53%
四川美丰/000731.SZ
	2020-07-03	5.19	5.24	5.16	5.23	0.77%	0.42%	1.83%	13,638,600	71,025,000	145%	5.21	1.09%	5.17	0.58%	5.15	0.59%	5.14	0.18%	-0.60%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2020-07-03	8.20	8.75	8.19	8.65	6.79%	1.04%	9.47%	87,139,700	745,986,000	329%	8.56	8.23%	8.19	5.35%	8.11	5.05%	7.90	4.00%	0.80%
泸天化/000912.SZ
	2020-07-03	4.11	4.21	4.10	4.19	1.95%	0.65%	1.82%	9,026,300	37,577,000	188%	4.16	1.86%	4.11	1.03%	4.10	0.54%	4.12	0.20%	-0.23%
*ST河化/000953.SZ
	2020-07-03	5.55	5.55	5.45	5.50	0.36%	0.24%	3.73%	1,450,500	7,959,000	79%	5.49	0.00%	5.46	0.53%	5.42	0.80%	5.30	0.40%	0.31%
合力泰/002217.SZ
	2020-07-03	5.55	5.62	5.49	5.58	0.90%	0.41%	4.61%	132,682,300	737,355,000	173%	5.56	1.63%	5.46	1.89%	5.39	1.43%	5.33	1.04%	0.30%
云天化/600096.SH
	2020-07-03	4.85	5.00	4.84	4.96	2.48%	0.67%	3.18%	15,856,000	78,126,000	232%	4.93	2.54%	4.86	1.74%	4.83	1.41%	4.81	0.80%	-0.05%
圣济堂/600227.SH
	2020-07-03	2.74	2.78	2.73	2.78	1.46%	0.80%	0.62%	5,547,800	15,300,000	91%	2.76	1.25%	2.73	0.74%	2.72	-0.07%	2.76	-0.43%	-0.29%
沧州大化/600230.SH
	2020-07-03	8.68	8.91	8.64	8.85	1.96%	0.45%	2.75%	11,730,200	103,346,000	191%	8.81	2.26%	8.66	1.62%	8.61	1.40%	8.61	0.57%	-0.11%
华鲁恒升/600426.SH
	2020-07-03	19.26	19.75	18.85	19.11	-1.09%	-0.70%	3.68%	23,685,200	455,833,000	152%	19.25	1.51%	18.74	1.95%	18.55	1.43%	18.43	0.34%	-0.23%
*ST六化/600470.SH
	2020-07-03	2.71	2.78	2.71	2.75	1.48%	-0.07%	2.04%	5,487,000	15,099,000	146%	2.75	2.34%	2.71	1.01%	2.70	1.05%	2.70	0.19%	-0.09%
鲁北化工/600727.SH
	2020-07-03	6.74	6.86	6.73	6.86	1.93%	0.69%	2.94%	8,285,800	56,453,000	147%	6.81	1.79%	6.73	1.04%	6.70	0.90%	6.66	0.21%	-0.47%