股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-03-257.107.437.067.352.51%0.88%3.09%39,696,700289,234,000167%7.292.30%7.220.64%7.210.80%7.130.66%0.37%
川能动力/000155.SZ
2019-03-255.085.134.944.95-4.44%-1.63%2.44%18,266,60091,925,00080%5.03-3.08%5.090.83%5.010.89%4.830.81%1.22%
*ST宜化/000422.SZ
2019-03-254.314.564.304.503.69%0.18%10.43%26,978,500121,190,000172%4.495.32%4.333.72%4.243.24%4.082.41%0.86%
四川美丰/000731.SZ
2019-03-256.857.026.796.96-0.29%-0.03%-0.17%9,089,70063,285,00069%6.96-0.40%7.02-0.82%7.040.13%6.970.10%0.81%
盐湖股份/000792.SZ
2019-03-257.547.617.387.38-4.03%-1.64%-1.17%36,380,000272,963,00089%7.50-2.19%7.59-0.54%7.580.38%7.470.22%0.06%
鲁西化工/000830.SZ
2019-03-2513.4413.6013.2513.28-3.21%-1.25%0.95%58,072,900780,990,00079%13.45-0.04%13.410.07%13.40-0.39%13.160.62%0.14%
*ST天化/000912.SZ
2019-03-256.506.926.416.813.34%0.80%11.82%29,938,100202,261,000152%6.763.54%6.564.18%6.332.43%6.092.11%0.88%
*ST河化/000953.SZ
2019-03-254.304.424.304.36-1.13%-0.16%2.78%4,988,80021,787,00091%4.37-0.84%4.410.59%4.360.67%4.240.50%0.50%
合力泰/002217.SZ
2019-03-257.227.317.117.12-3.65%-1.39%-6.82%79,766,000575,904,00066%7.22-1.89%7.33-0.46%7.37-0.45%7.64-0.88%0.07%
云天化/600096.SH
2019-03-256.756.996.676.74-2.46%-1.53%-0.81%10,975,70075,132,00073%6.85-0.54%6.920.41%6.850.38%6.80-0.03%0.28%
圣济堂/600227.SH
2019-03-254.064.154.004.07-2.40%-0.56%-2.98%30,622,200125,347,00047%4.09-1.54%4.17-2.14%4.22-0.28%4.201.01%1.69%
沧州大化/600230.SH
2019-03-2520.7120.8520.2120.45-2.85%-0.63%-1.42%8,947,000184,130,00058%20.58-1.80%20.94-1.12%21.13-0.26%20.750.43%0.36%
华鲁恒升/600426.SH
2019-03-2514.7814.9514.6614.66-2.59%-0.95%-0.46%29,262,800433,091,00069%14.80-1.31%14.94-0.70%14.97-0.37%14.730.41%0.34%
六国化工/600470.SH
2019-03-254.514.934.494.721.94%0.34%2.65%27,432,900129,049,000129%4.702.33%4.651.09%4.620.76%4.600.37%0.57%
鲁北化工/600727.SH
2019-03-256.716.846.676.79-1.16%0.12%-0.89%3,307,10022,428,00044%6.78-0.80%6.86-0.52%6.860.41%6.850.18%0.53%