股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-03-275.715.715.635.640.18%-0.53%-3.01%10,058,10057,032,00049%5.670.21%5.640.79%5.590.11%5.82-0.03%-0.72%
川能动力/000155.SZ
2020-03-274.084.104.014.02-0.25%-0.57%-0.59%5,503,10022,249,00059%4.040.10%4.060.62%4.02-0.15%4.040.10%-0.90%
ST宜化/000422.SZ
2020-03-272.572.592.532.54-1.17%-0.97%0.08%4,020,10010,313,00095%2.57-0.35%2.560.51%2.540.24%2.54-0.04%-0.43%
四川美丰/000731.SZ
2020-03-274.664.684.624.62-0.22%-0.69%0.02%6,006,30027,942,000123%4.650.56%4.630.83%4.600.17%4.620.04%-0.65%
*ST盐湖/000792.SZ
2020-03-279.219.238.908.92-2.62%-0.91%-3.85%10,857,60097,741,00082%9.00-2.23%9.110.51%9.01-0.43%9.28-0.76%-0.86%
鲁西化工/000830.SZ
2020-03-278.188.187.998.03-0.62%-0.63%-0.88%14,030,700113,386,00062%8.08-0.51%8.091.02%7.970.05%8.10-0.74%-1.35%
泸天化/000912.SZ
2020-03-274.154.204.144.171.46%-0.02%0.94%6,571,70027,411,000102%4.170.75%4.141.05%4.100.56%4.13-0.41%-0.94%
*ST河化/000953.SZ
2020-03-276.006.175.946.082.18%0.61%7.48%7,507,40045,369,000162%6.04-0.12%6.050.18%6.031.18%5.662.50%0.45%
合力泰/002217.SZ
2020-03-276.056.085.905.91-1.17%-1.22%-5.08%52,966,000316,900,00057%5.98-1.12%6.12-0.11%6.09-1.02%6.23-0.92%-1.72%
云天化/600096.SH
2020-03-275.285.315.165.16-1.53%-1.38%0.19%10,542,90055,157,00082%5.23-0.40%5.230.60%5.190.29%5.150.10%-1.38%
圣济堂/600227.SH
2020-03-273.063.123.013.02-1.31%-1.56%4.53%18,818,80057,735,000128%3.071.12%3.012.14%2.951.83%2.890.70%-0.26%
沧州大化/600230.SH
2020-03-278.498.538.268.27-1.19%-1.42%-2.05%3,185,70026,725,00052%8.39-0.44%8.460.52%8.350.22%8.44-1.53%-1.30%
华鲁恒升/600426.SH
2020-03-2716.1016.1415.4315.43-2.40%-1.30%-0.50%11,713,600183,133,00060%15.63-2.00%15.762.40%15.25-0.08%15.51-0.39%-1.13%
六国化工/600470.SH
2020-03-273.333.373.203.22-2.72%-1.77%-2.98%10,083,00033,053,000102%3.28-2.38%3.32-0.09%3.30-0.84%3.32-0.36%-0.94%
鲁北化工/600727.SH
2020-03-277.527.677.457.46-1.32%-1.22%1.77%8,638,50065,237,000106%7.550.86%7.461.25%7.380.60%7.330.36%-1.25%