股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-01-235.955.995.815.83-2.83%-1.04%-3.80%12,113,70071,357,000129%5.89-1.06%5.94-0.94%5.98-0.81%6.06-0.75%-0.25%
川能动力/000155.SZ
2020-01-234.995.074.624.73-6.34%-2.13%-3.19%37,584,600181,653,00097%4.83-3.78%5.04-2.23%5.060.06%4.890.23%1.12%
ST宜化/000422.SZ
2020-01-232.822.832.702.73-3.53%-1.09%-3.91%6,306,90017,410,000154%2.76-1.81%2.79-1.24%2.81-0.88%2.84-0.77%-0.24%
四川美丰/000731.SZ
2020-01-235.105.124.984.99-2.73%-0.72%-4.39%6,221,00031,265,000113%5.03-1.53%5.10-1.11%5.14-0.83%5.22-0.59%-0.06%
*ST盐湖/000792.SZ
2020-01-238.608.718.428.48-1.28%-0.52%-3.03%16,264,500138,631,00060%8.52-1.30%8.64-2.69%8.82-1.02%8.75-0.17%0.14%
鲁西化工/000830.SZ
2020-01-239.949.959.619.66-3.50%-1.21%-5.09%24,812,800242,608,000117%9.78-1.79%9.87-0.89%9.95-0.98%10.18-0.81%-0.36%
泸天化/000912.SZ
2020-01-234.754.754.524.59-2.75%-0.84%-5.85%6,225,90028,821,00089%4.63-1.15%4.68-1.10%4.72-1.13%4.88-0.61%-0.09%
*ST河化/000953.SZ
2020-01-234.084.183.923.95-3.42%-2.18%-6.49%2,523,00010,188,00089%4.04-1.70%4.14-2.41%4.20-0.62%4.22-0.54%-0.23%
合力泰/002217.SZ
2020-01-236.356.475.986.10-4.84%-1.80%-0.52%119,426,500741,831,000119%6.21-1.83%6.28-0.46%6.270.55%6.130.61%0.78%
云天化/600096.SH
2020-01-235.335.385.125.18-3.90%-1.11%-6.26%10,135,80053,091,00079%5.24-1.91%5.33-1.66%5.41-2.15%5.53-0.27%0.28%
圣济堂/600227.SH
2020-01-232.692.692.582.63-1.50%0.11%-2.99%8,039,80021,117,00095%2.63-1.61%2.68-0.70%2.68-0.33%2.71-0.99%-0.09%
沧州大化/600230.SH
2020-01-239.879.979.489.60-5.42%-1.38%-8.20%7,196,60070,053,000105%9.73-2.40%9.92-1.81%10.06-1.88%10.46-1.97%-0.32%
华鲁恒升/600426.SH
2020-01-2319.9320.0018.0318.21-8.58%-2.70%-9.64%28,781,600538,685,000201%18.72-6.06%19.37-3.74%19.67-3.63%20.15-1.97%0.00%
六国化工/600470.SH
2020-01-233.683.683.683.68-10.02%0.00%-13.88%4,108,50015,120,00060%3.68-9.85%3.99-3.72%4.07-3.17%4.27-1.29%-0.18%
鲁北化工/600727.SH
2020-01-237.387.447.057.20-2.44%-0.55%-0.22%10,404,50075,328,000172%7.24-0.70%7.250.10%7.230.22%7.220.15%0.19%