股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2020-09-284.804.844.784.79-0.21%-0.31%-2.24%4,716,90022,664,00057%4.81-0.19%4.82-1.31%4.88-0.39%4.90-0.06%-0.21%
川能动力/000155.SZ
2020-09-284.494.674.444.511.12%-0.77%-4.16%9,132,10041,504,000117%4.551.14%4.57-1.34%4.63-1.43%4.71-0.44%-0.19%
ST宜化/000422.SZ
2020-09-282.582.612.552.56-0.78%-0.81%-1.92%2,956,5007,632,000112%2.58-0.50%2.59-0.31%2.60-0.69%2.61-0.15%-0.19%
四川美丰/000731.SZ
2020-09-285.005.034.934.94-1.20%-0.66%-5.22%3,337,30016,596,00069%4.97-0.74%5.05-1.25%5.12-1.14%5.21-0.46%-0.46%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2020-09-288.749.008.728.952.40%0.40%-2.65%16,186,000144,290,00084%8.911.80%8.85-0.25%8.94-1.46%9.19-0.21%-0.48%
泸天化/000912.SZ
2020-09-284.164.164.124.13-0.72%-0.29%-3.48%2,576,40010,671,00055%4.14-0.15%4.17-0.76%4.22-0.73%4.28-0.26%-0.39%
*ST河化/000953.SZ
2020-09-284.985.164.985.103.03%0.49%2.60%1,586,0008,049,000145%5.082.30%4.991.42%4.960.89%4.970.10%-0.57%
合力泰/002217.SZ
2020-09-285.125.155.055.08-0.78%-0.16%-2.19%18,343,90093,325,00055%5.09-0.82%5.13-0.95%5.19-0.42%5.19-0.36%-0.49%
云天化/600096.SH
2020-09-284.985.054.924.93-1.20%-0.64%-4.10%4,470,00022,181,00069%4.96-0.64%4.99-0.82%5.06-1.06%5.14-0.56%-0.59%
圣济堂/600227.SH
2020-09-283.043.052.912.92-3.95%-1.98%-11.25%13,502,20040,228,00045%2.98-1.94%3.04-2.03%3.11-2.17%3.29-2.32%-0.20%
沧州大化/600230.SH
2020-09-2810.1710.199.789.81-3.63%-1.09%-12.25%6,066,90060,170,00047%9.92-2.66%10.35-2.76%10.65-2.32%11.18-2.19%-1.01%
华鲁恒升/600426.SH
2020-09-2825.6625.8424.9625.15-1.53%-0.67%-2.79%6,936,000175,621,00064%25.32-1.23%25.70-1.63%26.00-0.74%25.870.64%0.23%
*ST六化/600470.SH
2020-09-283.423.473.403.41-0.58%-0.44%-0.64%1,779,1006,093,00047%3.43-0.03%3.44-1.01%3.480.09%3.430.26%0.14%
鲁北化工/600727.SH
2020-09-287.127.126.987.03-0.42%-0.27%-3.38%1,923,00013,556,00057%7.050.44%7.07-0.61%7.16-0.85%7.28-0.36%-0.52%