股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-01-215.895.905.755.83-3.00%0.21%-2.46%32,409,900188,572,000300%5.82-3.42%5.92-2.02%5.94-1.72%5.98-1.14%0.04%
川能动力/000155.SZ
2019-01-213.653.723.653.700.54%0.54%0.35%3,823,10014,070,00097%3.680.27%3.67-0.14%3.68-0.03%3.69-0.24%0.24%
*ST宜化/000422.SZ
2019-01-213.173.333.123.335.05%2.40%3.22%14,382,30046,776,000111%3.252.39%3.22-0.28%3.26-0.82%3.230.59%0.97%
四川美丰/000731.SZ
2019-01-215.235.825.235.585.48%1.16%4.36%16,559,10091,348,000335%5.523.59%5.432.53%5.402.06%5.351.71%0.52%
盐湖股份/000792.SZ
2019-01-216.336.866.276.614.75%0.53%2.72%58,303,500383,358,000160%6.584.35%6.402.89%6.311.59%6.44-0.09%-0.88%
鲁西化工/000830.SZ
2019-01-2110.6311.0910.5811.023.47%2.23%6.24%55,917,600602,819,000206%10.782.52%10.591.76%10.491.55%10.371.14%0.28%
*ST天化/000912.SZ
2019-01-214.554.704.484.64-0.43%0.91%4.79%12,836,50059,020,000124%4.60-1.90%4.66-0.83%4.612.44%4.430.27%-0.25%
ST河化/000953.SZ
2019-01-213.833.873.803.83-0.78%-0.16%-1.42%1,191,6004,571,00086%3.84-0.21%3.85-0.26%3.85-0.08%3.89-0.39%-0.16%
合力泰/002217.SZ
2019-01-215.745.965.685.780.52%-0.79%4.24%135,651,100790,312,00087%5.833.63%5.660.23%5.70-0.44%5.551.06%1.49%
云天化/600096.SH
2019-01-215.525.805.505.753.60%0.75%5.95%18,467,400105,393,000296%5.712.68%5.603.02%5.522.43%5.432.40%0.94%
圣济堂/600227.SH
2019-01-213.033.093.023.092.32%1.15%2.62%14,165,20043,272,000173%3.061.56%3.030.50%3.030.36%3.010.43%0.62%
沧州大化/600230.SH
2019-01-2117.2217.5517.0517.420.75%0.59%4.25%12,504,800216,559,000185%17.322.36%16.981.60%16.841.43%16.710.88%0.16%
华鲁恒升/600426.SH
2019-01-2112.3412.7612.3212.531.70%0.31%1.85%32,850,100410,328,000157%12.492.07%12.33-0.07%12.420.28%12.300.80%0.29%
六国化工/600470.SH
2019-01-214.354.774.274.450.91%-1.18%4.02%69,060,600310,992,000456%4.502.13%4.433.96%4.384.36%4.284.85%1.17%
鲁北化工/600727.SH
2019-01-215.845.945.845.890.51%0.15%1.89%3,145,20018,497,000158%5.880.89%5.830.57%5.810.50%5.780.42%0.36%