工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2021-01-18	5.44	5.69	5.41	5.65	3.67%	1.06%	1.95%	17,249,300	96,444,000	123%	5.59	2.74%	5.52	1.27%	5.49	0.72%	5.54	-0.18%	-0.08%
川能动力/000155.SZ
	2021-01-18	12.44	12.77	12.18	12.77	9.99%	1.02%	26.17%	89,930,900	1,136,811,000	75%	12.64	18.10%	11.13	4.70%	10.69	4.50%	10.12	2.84%	2.28%
ST宜化/000422.SZ
	2021-01-18	2.86	3.02	2.84	3.02	4.86%	0.94%	1.65%	5,319,400	15,913,000	99%	2.99	5.09%	2.87	1.66%	2.89	-0.17%	2.97	-0.47%	-0.68%
四川美丰/000731.SZ
	2021-01-18	4.77	4.91	4.76	4.85	0.62%	-0.19%	0.62%	5,058,500	24,581,000	86%	4.86	1.15%	4.80	1.31%	4.75	0.66%	4.82	-0.58%	-0.49%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2021-01-18	14.36	14.95	14.14	14.85	3.77%	1.20%	1.58%	44,585,300	654,228,000	62%	14.67	2.00%	14.70	-2.66%	15.13	-0.65%	14.62	0.61%	1.32%
泸天化/000912.SZ
	2021-01-18	3.76	3.90	3.74	3.84	1.05%	-0.10%	1.37%	5,717,900	21,977,000	97%	3.84	1.26%	3.78	1.40%	3.74	1.03%	3.79	-0.34%	-0.51%
*ST河化/000953.SZ
	2021-01-18	4.16	4.19	4.08	4.17	0.72%	1.02%	2.81%	1,230,500	5,079,000	84%	4.13	-0.07%	4.09	1.26%	4.04	0.77%	4.06	-0.15%	-0.76%
合力泰/002217.SZ
	2021-01-18	3.91	3.98	3.87	3.93	0.26%	-0.13%	-0.03%	21,702,100	85,398,000	73%	3.94	-0.25%	3.95	0.41%	3.93	0.15%	3.93	-0.25%	-0.06%
云天化/600096.SH
	2021-01-18	5.86	6.46	5.84	6.46	10.05%	1.67%	7.63%	36,425,100	231,427,000	138%	6.35	8.38%	6.10	2.57%	6.03	2.50%	6.00	0.39%	0.04%
圣济堂/600227.SH
	2021-01-18	2.68	2.76	2.68	2.73	-0.36%	1.07%	1.00%	17,619,100	47,587,000	120%	2.70	-3.98%	2.76	1.14%	2.68	0.22%	2.70	-0.15%	-0.25%
沧州大化/600230.SH
	2021-01-18	8.17	8.33	8.14	8.28	0.98%	0.04%	-3.59%	2,426,500	20,083,000	58%	8.28	1.32%	8.14	0.82%	8.16	-0.61%	8.59	-1.06%	-0.58%
华鲁恒升/600426.SH
	2021-01-18	40.90	43.34	40.79	42.00	2.46%	-0.58%	-0.17%	16,074,800	679,048,000	91%	42.24	3.07%	41.61	-0.95%	42.37	-1.03%	42.07	1.16%	1.37%
*ST六化/600470.SH
	2021-01-18	4.00	4.10	4.00	4.07	2.01%	0.25%	3.69%	3,877,200	15,741,000	105%	4.06	2.01%	3.97	1.64%	3.93	1.26%	3.93	-0.31%	-0.21%
鲁北化工/600727.SH
	2021-01-18	6.71	6.83	6.66	6.81	1.34%	0.31%	-0.86%	3,460,400	23,494,000	68%	6.79	1.18%	6.73	0.31%	6.74	0.51%	6.87	-0.32%	-0.23%