工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-03-25	7.10	7.43	7.06	7.35	2.51%	0.88%	3.09%	39,696,700	289,234,000	167%	7.29	2.30%	7.22	0.64%	7.21	0.80%	7.13	0.66%	0.37%
川能动力/000155.SZ
	2019-03-25	5.08	5.13	4.94	4.95	-4.44%	-1.63%	2.44%	18,266,600	91,925,000	80%	5.03	-3.08%	5.09	0.83%	5.01	0.89%	4.83	0.81%	1.22%
*ST宜化/000422.SZ
	2019-03-25	4.31	4.56	4.30	4.50	3.69%	0.18%	10.43%	26,978,500	121,190,000	172%	4.49	5.32%	4.33	3.72%	4.24	3.24%	4.08	2.41%	0.86%
四川美丰/000731.SZ
	2019-03-25	6.85	7.02	6.79	6.96	-0.29%	-0.03%	-0.17%	9,089,700	63,285,000	69%	6.96	-0.40%	7.02	-0.82%	7.04	0.13%	6.97	0.10%	0.81%
盐湖股份/000792.SZ
	2019-03-25	7.54	7.61	7.38	7.38	-4.03%	-1.64%	-1.17%	36,380,000	272,963,000	89%	7.50	-2.19%	7.59	-0.54%	7.58	0.38%	7.47	0.22%	0.06%
鲁西化工/000830.SZ
	2019-03-25	13.44	13.60	13.25	13.28	-3.21%	-1.25%	0.95%	58,072,900	780,990,000	79%	13.45	-0.04%	13.41	0.07%	13.40	-0.39%	13.16	0.62%	0.14%
*ST天化/000912.SZ
	2019-03-25	6.50	6.92	6.41	6.81	3.34%	0.80%	11.82%	29,938,100	202,261,000	152%	6.76	3.54%	6.56	4.18%	6.33	2.43%	6.09	2.11%	0.88%
*ST河化/000953.SZ
	2019-03-25	4.30	4.42	4.30	4.36	-1.13%	-0.16%	2.78%	4,988,800	21,787,000	91%	4.37	-0.84%	4.41	0.59%	4.36	0.67%	4.24	0.50%	0.50%
合力泰/002217.SZ
	2019-03-25	7.22	7.31	7.11	7.12	-3.65%	-1.39%	-6.82%	79,766,000	575,904,000	66%	7.22	-1.89%	7.33	-0.46%	7.37	-0.45%	7.64	-0.88%	0.07%
云天化/600096.SH
	2019-03-25	6.75	6.99	6.67	6.74	-2.46%	-1.53%	-0.81%	10,975,700	75,132,000	73%	6.85	-0.54%	6.92	0.41%	6.85	0.38%	6.80	-0.03%	0.28%
圣济堂/600227.SH
	2019-03-25	4.06	4.15	4.00	4.07	-2.40%	-0.56%	-2.98%	30,622,200	125,347,000	47%	4.09	-1.54%	4.17	-2.14%	4.22	-0.28%	4.20	1.01%	1.69%
沧州大化/600230.SH
	2019-03-25	20.71	20.85	20.21	20.45	-2.85%	-0.63%	-1.42%	8,947,000	184,130,000	58%	20.58	-1.80%	20.94	-1.12%	21.13	-0.26%	20.75	0.43%	0.36%
华鲁恒升/600426.SH
	2019-03-25	14.78	14.95	14.66	14.66	-2.59%	-0.95%	-0.46%	29,262,800	433,091,000	69%	14.80	-1.31%	14.94	-0.70%	14.97	-0.37%	14.73	0.41%	0.34%
六国化工/600470.SH
	2019-03-25	4.51	4.93	4.49	4.72	1.94%	0.34%	2.65%	27,432,900	129,049,000	129%	4.70	2.33%	4.65	1.09%	4.62	0.76%	4.60	0.37%	0.57%
鲁北化工/600727.SH
	2019-03-25	6.71	6.84	6.67	6.79	-1.16%	0.12%	-0.89%	3,307,100	22,428,000	44%	6.78	-0.80%	6.86	-0.52%	6.86	0.41%	6.85	0.18%	0.53%