成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 华锦股份/000059.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 6.36 | 6.40 | 6.30 | 6.35 | -0.16% | 0.06% | 1.86% | 17,798,500 | 112,950,000 | 70% | 6.35 | -0.83% | 6.39 | 0.54% | 6.28 | 0.26% | 6.23 | 0.39% | 0.77% |  | 川能动力/000155.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 11.30 | 12.35 | 11.12 | 12.03 | 5.34% | 2.24% | 7.39% | 116,894,900 | 1,375,407,000 | 212% | 11.77 | 4.95% | 11.40 | 4.48% | 11.17 | 3.28% | 11.20 | 0.59% | -0.59% |  | ST宜化/000422.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.48 | 4.53 | 4.37 | 4.46 | -0.22% | 0.41% | 2.29% | 10,018,300 | 44,497,000 | 66% | 4.44 | -1.31% | 4.46 | 0.86% | 4.40 | 0.94% | 4.36 | -0.07% | 0.77% |  | 四川美丰/000731.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.99 | 5.00 | 4.94 | 4.95 | -1.00% | -0.38% | 0.67% | 4,895,700 | 24,327,000 | 65% | 4.97 | -0.50% | 4.97 | 0.34% | 4.95 | 0.28% | 4.92 | 0.18% | 0.38% |  | *ST盐湖/000792.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-29 | 9.09 | 9.09 | 8.76 | 8.84 | -2.21% | -0.79% | -4.88% | 33,269,400 | 296,435,000 | 207% | 8.91 | -2.67% | 9.04 | -1.14% | 9.16 | -1.75% | 9.29 | -1.54% | -0.31% |  | 鲁西化工/000830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 15.60 | 15.61 | 15.11 | 15.27 | -0.13% | -0.14% | -0.89% | 36,360,800 | 556,037,000 | 72% | 15.29 | 0.23% | 15.17 | 1.34% | 14.96 | 1.25% | 15.41 | -0.37% | -0.04% |  | 泸天化/000912.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.22 | 4.25 | 4.17 | 4.18 | -1.18% | -0.64% | -0.62% | 5,996,200 | 25,226,000 | 73% | 4.21 | -0.31% | 4.20 | 0.55% | 4.18 | 0.39% | 4.21 | 0.05% | 0.15% |  | *ST河化/000953.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.77 | 4.92 | 4.74 | 4.88 | 2.31% | 1.39% | 1.54% | 1,486,600 | 7,155,000 | 140% | 4.81 | 2.04% | 4.75 | 1.15% | 4.73 | -0.17% | 4.81 | -0.31% | -0.42% |  | 合力泰/002217.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 3.48 | 3.49 | 3.39 | 3.40 | -1.73% | -1.16% | 0.80% | 20,049,600 | 68,962,000 | 116% | 3.44 | -1.12% | 3.43 | 0.76% | 3.40 | 0.68% | 3.37 | 0.24% | 0.17% |  | 云天化/600096.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.99 | 8.16 | 7.91 | 7.91 | -1.98% | -1.35% | -6.02% | 41,579,900 | 333,391,000 | 85% | 8.02 | 0.40% | 8.07 | -0.09% | 8.07 | -0.25% | 8.42 | -1.07% | 0.80% |  | 圣济堂/600227.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 2.79 | 2.80 | 2.76 | 2.77 | -1.07% | -0.50% | 0.00% | 3,556,400 | 9,901,000 | 72% | 2.78 | -0.39% | 2.78 | 0.62% | 2.76 | 0.33% | 2.77 | 0.00% | -0.01% |  | 沧州大化/600230.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 11.25 | 11.46 | 11.16 | 11.37 | 1.07% | 0.58% | 2.22% | 10,925,100 | 123,499,000 | 91% | 11.30 | 0.78% | 11.12 | 1.93% | 10.94 | 1.40% | 11.12 | 0.11% | 0.13% |  | 华鲁恒升/600426.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 38.86 | 39.11 | 36.81 | 38.72 | 0.55% | 1.41% | 5.80% | 24,286,500 | 927,316,000 | 152% | 38.18 | -0.77% | 37.91 | 1.33% | 37.35 | 1.92% | 36.60 | 0.51% | 0.20% |  | 六国化工/600470.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 4.39 | 4.58 | 4.35 | 4.47 | 1.59% | -0.02% | -2.08% | 12,647,600 | 56,549,000 | 87% | 4.47 | 1.57% | 4.42 | 1.63% | 4.38 | 0.53% | 4.57 | -1.57% | -0.79% |  | 鲁北化工/600727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-04-20 | 7.01 | 7.06 | 6.96 | 6.96 | -1.28% | -0.74% | -0.44% | 7,397,400 | 51,874,000 | 73% | 7.01 | 0.01% | 6.98 | 0.84% | 6.92 | 0.49% | 6.99 | 0.01% | 0.04% |  |
|