工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2019-11-15	5.76	5.76	5.70	5.70	-1.04%	-0.38%	-2.25%	3,839,300	21,967,000	56%	5.72	-0.35%	5.72	0.00%	5.74	-0.69%	5.83	-0.02%	-0.01%
川能动力/000155.SZ
	2019-11-15	3.70	3.77	3.67	3.76	1.35%	0.62%	-0.56%	4,468,400	16,700,000	97%	3.74	0.97%	3.71	0.16%	3.74	-0.51%	3.78	-0.16%	-0.33%
ST宜化/000422.SZ
	2019-11-15	2.68	2.69	2.65	2.65	-0.38%	-0.49%	-3.07%	1,966,000	5,235,000	73%	2.66	0.08%	2.66	0.00%	2.67	-0.63%	2.73	-0.62%	-0.70%
四川美丰/000731.SZ
	2019-11-15	4.92	4.95	4.86	4.87	-1.02%	-0.69%	-2.97%	1,339,200	6,568,000	76%	4.90	0.23%	4.90	-0.02%	4.93	-0.63%	5.02	-0.40%	-0.40%
*ST盐湖/000792.SZ
	2019-11-15	8.97	9.08	8.85	8.94	0.00%	-0.30%	1.26%	10,076,500	90,360,000	63%	8.97	-0.51%	9.04	0.79%	8.90	0.18%	8.83	0.40%	0.25%
鲁西化工/000830.SZ
	2019-11-15	9.17	9.46	9.03	9.19	1.10%	-0.76%	-1.06%	17,388,800	161,016,000	145%	9.26	2.07%	9.14	1.21%	9.14	-0.16%	9.29	-0.28%	-0.42%
泸天化/000912.SZ
	2019-11-15	4.70	4.75	4.56	4.57	-2.97%	-1.42%	-4.35%	4,565,100	21,162,000	123%	4.64	-1.97%	4.69	-0.64%	4.70	-0.93%	4.78	-0.60%	-0.48%
*ST河化/000953.SZ
	2019-11-15	3.42	3.49	3.36	3.44	1.18%	0.09%	-1.43%	971,600	3,339,000	84%	3.44	1.63%	3.39	0.77%	3.40	-0.59%	3.49	-0.17%	-0.41%
合力泰/002217.SZ
	2019-11-15	5.08	5.28	5.06	5.15	1.38%	-0.96%	0.66%	68,775,500	357,629,000	186%	5.20	3.07%	5.10	2.47%	5.05	0.92%	5.12	0.10%	-0.68%
云天化/600096.SH
	2019-11-15	5.04	5.07	4.99	4.99	-0.99%	-0.56%	-5.46%	4,141,900	20,783,000	46%	5.02	-0.34%	5.03	0.10%	5.05	-0.90%	5.28	-0.70%	-0.54%
圣济堂/600227.SH
	2019-11-15	2.07	2.10	2.05	2.07	0.00%	-0.24%	-3.00%	6,146,900	12,753,000	85%	2.08	0.24%	2.07	0.24%	2.07	-0.81%	2.13	-0.84%	-1.22%
沧州大化/600230.SH
	2019-11-15	9.35	9.38	9.12	9.16	-1.93%	-0.52%	-4.68%	3,883,800	35,763,000	75%	9.21	-2.11%	9.31	-0.33%	9.33	-1.14%	9.61	-0.73%	-1.08%
华鲁恒升/600426.SH
	2019-11-15	15.83	16.03	15.60	15.89	1.02%	0.03%	-1.48%	6,828,400	108,470,000	85%	15.89	0.34%	15.85	-0.18%	15.91	-0.73%	16.13	0.10%	0.18%
六国化工/600470.SH
	2019-11-15	4.03	4.06	3.98	4.01	-0.50%	-0.05%	-2.91%	4,704,400	18,876,000	70%	4.01	-0.05%	4.01	0.18%	4.01	-0.50%	4.13	-0.79%	-1.24%
鲁北化工/600727.SH
	2019-11-01	6.63	6.77	6.63	6.77	1.35%	0.73%	-2.67%	3,526,400	23,700,000	67%	6.72	-0.37%	6.82	-1.64%	6.95	-0.63%	6.96	-0.19%	0.06%