股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-01-185.445.695.415.653.67%1.06%1.95%17,249,30096,444,000123%5.592.74%5.521.27%5.490.72%5.54-0.18%-0.08%
川能动力/000155.SZ
2021-01-1812.4412.7712.1812.779.99%1.02%26.17%89,930,9001,136,811,00075%12.6418.10%11.134.70%10.694.50%10.122.84%2.28%
ST宜化/000422.SZ
2021-01-182.863.022.843.024.86%0.94%1.65%5,319,40015,913,00099%2.995.09%2.871.66%2.89-0.17%2.97-0.47%-0.68%
四川美丰/000731.SZ
2021-01-184.774.914.764.850.62%-0.19%0.62%5,058,50024,581,00086%4.861.15%4.801.31%4.750.66%4.82-0.58%-0.49%
*ST盐湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
鲁西化工/000830.SZ
2021-01-1814.3614.9514.1414.853.77%1.20%1.58%44,585,300654,228,00062%14.672.00%14.70-2.66%15.13-0.65%14.620.61%1.32%
泸天化/000912.SZ
2021-01-183.763.903.743.841.05%-0.10%1.37%5,717,90021,977,00097%3.841.26%3.781.40%3.741.03%3.79-0.34%-0.51%
*ST河化/000953.SZ
2021-01-184.164.194.084.170.72%1.02%2.81%1,230,5005,079,00084%4.13-0.07%4.091.26%4.040.77%4.06-0.15%-0.76%
合力泰/002217.SZ
2021-01-183.913.983.873.930.26%-0.13%-0.03%21,702,10085,398,00073%3.94-0.25%3.950.41%3.930.15%3.93-0.25%-0.06%
云天化/600096.SH
2021-01-185.866.465.846.4610.05%1.67%7.63%36,425,100231,427,000138%6.358.38%6.102.57%6.032.50%6.000.39%0.04%
圣济堂/600227.SH
2021-01-182.682.762.682.73-0.36%1.07%1.00%17,619,10047,587,000120%2.70-3.98%2.761.14%2.680.22%2.70-0.15%-0.25%
沧州大化/600230.SH
2021-01-188.178.338.148.280.98%0.04%-3.59%2,426,50020,083,00058%8.281.32%8.140.82%8.16-0.61%8.59-1.06%-0.58%
华鲁恒升/600426.SH
2021-01-1840.9043.3440.7942.002.46%-0.58%-0.17%16,074,800679,048,00091%42.243.07%41.61-0.95%42.37-1.03%42.071.16%1.37%
*ST六化/600470.SH
2021-01-184.004.104.004.072.01%0.25%3.69%3,877,20015,741,000105%4.062.01%3.971.64%3.931.26%3.93-0.31%-0.21%
鲁北化工/600727.SH
2021-01-186.716.836.666.811.34%0.31%-0.86%3,460,40023,494,00068%6.791.18%6.730.31%6.740.51%6.87-0.32%-0.23%