股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-09-125.986.015.935.990.34%0.32%1.73%10,082,70060,202,00076%5.97-0.43%5.990.15%5.960.22%5.890.24%0.12%
川能动力/000155.SZ
2019-09-124.214.254.154.16-1.89%-0.64%2.01%14,279,60059,791,000138%4.190.41%4.150.90%4.110.66%4.080.52%0.27%
ST宜化/000422.SZ
2019-09-122.732.762.712.750.73%0.70%-0.18%3,716,00010,150,00073%2.73-0.29%2.74-0.62%2.76-0.36%2.76-0.33%0.22%
四川美丰/000731.SZ
2019-09-195.465.545.445.500.73%0.44%-0.70%2,652,80014,528,00049%5.480.09%5.50-1.98%5.58-0.05%5.540.20%0.31%
*ST盐湖/000792.SZ
2019-09-127.297.587.277.411.93%-0.54%4.25%21,823,000162,583,000134%7.451.76%7.272.06%7.151.10%7.110.85%0.67%
鲁西化工/000830.SZ
2019-09-1210.9411.0810.7910.890.09%-0.34%5.46%37,640,500411,291,000108%10.930.83%10.791.44%10.641.36%10.330.92%0.46%
泸天化/000912.SZ
2019-09-125.515.695.475.54-0.54%-0.49%2.10%16,845,20093,769,00091%5.57-0.04%5.530.77%5.550.42%5.430.61%0.75%
*ST河化/000953.SZ
2019-09-124.044.043.883.88-3.96%-1.85%-6.42%3,242,40012,816,00092%3.95-2.78%4.05-1.70%4.08-0.73%4.15-0.34%0.52%
合力泰/002217.SZ
2019-09-176.526.536.266.34-3.79%-0.44%1.38%98,300,400625,931,00092%6.37-3.38%6.49-0.92%6.510.42%6.250.84%1.14%
云天化/600096.SH
2019-09-125.615.685.565.661.07%0.66%2.06%11,208,00063,021,00087%5.62-0.14%5.630.34%5.600.16%5.550.25%0.23%
圣济堂/600227.SH
2019-09-122.782.792.732.760.00%0.18%2.91%5,674,30015,631,00050%2.76-0.90%2.770.84%2.740.55%2.680.19%0.30%
沧州大化/600230.SH
2019-09-1212.9813.2312.9313.201.62%0.70%4.20%8,074,600105,840,000103%13.110.42%13.050.56%12.940.72%12.670.52%0.11%
华鲁恒升/600426.SH
2019-09-1216.3416.6816.3416.641.90%0.49%-0.95%11,576,200191,689,00075%16.560.21%16.61-0.67%16.72-0.76%16.80-0.32%0.20%
六国化工/600470.SH
2019-09-125.105.345.075.252.14%1.37%4.75%36,238,200187,675,000136%5.181.37%5.110.95%5.080.99%5.010.62%0.45%
鲁北化工/600727.SH
2019-09-127.067.127.037.080.14%0.07%0.87%4,124,60029,183,00070%7.08-0.67%7.080.06%7.060.01%7.020.17%0.45%