股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2019-11-155.765.765.705.70-1.04%-0.38%-2.25%3,839,30021,967,00056%5.72-0.35%5.720.00%5.74-0.69%5.83-0.02%-0.01%
川能动力/000155.SZ
2019-11-153.703.773.673.761.35%0.62%-0.56%4,468,40016,700,00097%3.740.97%3.710.16%3.74-0.51%3.78-0.16%-0.33%
ST宜化/000422.SZ
2019-11-152.682.692.652.65-0.38%-0.49%-3.07%1,966,0005,235,00073%2.660.08%2.660.00%2.67-0.63%2.73-0.62%-0.70%
四川美丰/000731.SZ
2019-11-154.924.954.864.87-1.02%-0.69%-2.97%1,339,2006,568,00076%4.900.23%4.90-0.02%4.93-0.63%5.02-0.40%-0.40%
*ST盐湖/000792.SZ
2019-11-158.979.088.858.940.00%-0.30%1.26%10,076,50090,360,00063%8.97-0.51%9.040.79%8.900.18%8.830.40%0.25%
鲁西化工/000830.SZ
2019-11-159.179.469.039.191.10%-0.76%-1.06%17,388,800161,016,000145%9.262.07%9.141.21%9.14-0.16%9.29-0.28%-0.42%
泸天化/000912.SZ
2019-11-154.704.754.564.57-2.97%-1.42%-4.35%4,565,10021,162,000123%4.64-1.97%4.69-0.64%4.70-0.93%4.78-0.60%-0.48%
*ST河化/000953.SZ
2019-11-153.423.493.363.441.18%0.09%-1.43%971,6003,339,00084%3.441.63%3.390.77%3.40-0.59%3.49-0.17%-0.41%
合力泰/002217.SZ
2019-11-155.085.285.065.151.38%-0.96%0.66%68,775,500357,629,000186%5.203.07%5.102.47%5.050.92%5.120.10%-0.68%
云天化/600096.SH
2019-11-155.045.074.994.99-0.99%-0.56%-5.46%4,141,90020,783,00046%5.02-0.34%5.030.10%5.05-0.90%5.28-0.70%-0.54%
圣济堂/600227.SH
2019-11-152.072.102.052.070.00%-0.24%-3.00%6,146,90012,753,00085%2.080.24%2.070.24%2.07-0.81%2.13-0.84%-1.22%
沧州大化/600230.SH
2019-11-159.359.389.129.16-1.93%-0.52%-4.68%3,883,80035,763,00075%9.21-2.11%9.31-0.33%9.33-1.14%9.61-0.73%-1.08%
华鲁恒升/600426.SH
2019-11-1515.8316.0315.6015.891.02%0.03%-1.48%6,828,400108,470,00085%15.890.34%15.85-0.18%15.91-0.73%16.130.10%0.18%
六国化工/600470.SH
2019-11-154.034.063.984.01-0.50%-0.05%-2.91%4,704,40018,876,00070%4.01-0.05%4.010.18%4.01-0.50%4.13-0.79%-1.24%
鲁北化工/600727.SH
2019-11-016.636.776.636.771.35%0.73%-2.67%3,526,40023,700,00067%6.72-0.37%6.82-1.64%6.95-0.63%6.96-0.19%0.06%