工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2020-09-28	4.80	4.84	4.78	4.79	-0.21%	-0.31%	-2.24%	4,716,900	22,664,000	57%	4.81	-0.19%	4.82	-1.31%	4.88	-0.39%	4.90	-0.06%	-0.21%
川能动力/000155.SZ
	2020-09-28	4.49	4.67	4.44	4.51	1.12%	-0.77%	-4.16%	9,132,100	41,504,000	117%	4.55	1.14%	4.57	-1.34%	4.63	-1.43%	4.71	-0.44%	-0.19%
ST宜化/000422.SZ
	2020-09-28	2.58	2.61	2.55	2.56	-0.78%	-0.81%	-1.92%	2,956,500	7,632,000	112%	2.58	-0.50%	2.59	-0.31%	2.60	-0.69%	2.61	-0.15%	-0.19%
四川美丰/000731.SZ
	2020-09-28	5.00	5.03	4.93	4.94	-1.20%	-0.66%	-5.22%	3,337,300	16,596,000	69%	4.97	-0.74%	5.05	-1.25%	5.12	-1.14%	5.21	-0.46%	-0.46%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2020-09-28	8.74	9.00	8.72	8.95	2.40%	0.40%	-2.65%	16,186,000	144,290,000	84%	8.91	1.80%	8.85	-0.25%	8.94	-1.46%	9.19	-0.21%	-0.48%
泸天化/000912.SZ
	2020-09-28	4.16	4.16	4.12	4.13	-0.72%	-0.29%	-3.48%	2,576,400	10,671,000	55%	4.14	-0.15%	4.17	-0.76%	4.22	-0.73%	4.28	-0.26%	-0.39%
*ST河化/000953.SZ
	2020-09-28	4.98	5.16	4.98	5.10	3.03%	0.49%	2.60%	1,586,000	8,049,000	145%	5.08	2.30%	4.99	1.42%	4.96	0.89%	4.97	0.10%	-0.57%
合力泰/002217.SZ
	2020-09-28	5.12	5.15	5.05	5.08	-0.78%	-0.16%	-2.19%	18,343,900	93,325,000	55%	5.09	-0.82%	5.13	-0.95%	5.19	-0.42%	5.19	-0.36%	-0.49%
云天化/600096.SH
	2020-09-28	4.98	5.05	4.92	4.93	-1.20%	-0.64%	-4.10%	4,470,000	22,181,000	69%	4.96	-0.64%	4.99	-0.82%	5.06	-1.06%	5.14	-0.56%	-0.59%
圣济堂/600227.SH
	2020-09-28	3.04	3.05	2.91	2.92	-3.95%	-1.98%	-11.25%	13,502,200	40,228,000	45%	2.98	-1.94%	3.04	-2.03%	3.11	-2.17%	3.29	-2.32%	-0.20%
沧州大化/600230.SH
	2020-09-28	10.17	10.19	9.78	9.81	-3.63%	-1.09%	-12.25%	6,066,900	60,170,000	47%	9.92	-2.66%	10.35	-2.76%	10.65	-2.32%	11.18	-2.19%	-1.01%
华鲁恒升/600426.SH
	2020-09-28	25.66	25.84	24.96	25.15	-1.53%	-0.67%	-2.79%	6,936,000	175,621,000	64%	25.32	-1.23%	25.70	-1.63%	26.00	-0.74%	25.87	0.64%	0.23%
*ST六化/600470.SH
	2020-09-28	3.42	3.47	3.40	3.41	-0.58%	-0.44%	-0.64%	1,779,100	6,093,000	47%	3.43	-0.03%	3.44	-1.01%	3.48	0.09%	3.43	0.26%	0.14%
鲁北化工/600727.SH
	2020-09-28	7.12	7.12	6.98	7.03	-0.42%	-0.27%	-3.38%	1,923,000	13,556,000	57%	7.05	0.44%	7.07	-0.61%	7.16	-0.85%	7.28	-0.36%	-0.52%