工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000059, 000155, 000422, 000731, 000792, 000830, 000912, 000953, 002217, 600096, 600227, 600230, 600426, 600470, 600727	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华锦股份/000059.SZ
	2021-04-20	6.36	6.40	6.30	6.35	-0.16%	0.06%	1.86%	17,798,500	112,950,000	70%	6.35	-0.83%	6.39	0.54%	6.28	0.26%	6.23	0.39%	0.77%
川能动力/000155.SZ
	2021-04-20	11.30	12.35	11.12	12.03	5.34%	2.24%	7.39%	116,894,900	1,375,407,000	212%	11.77	4.95%	11.40	4.48%	11.17	3.28%	11.20	0.59%	-0.59%
ST宜化/000422.SZ
	2021-04-20	4.48	4.53	4.37	4.46	-0.22%	0.41%	2.29%	10,018,300	44,497,000	66%	4.44	-1.31%	4.46	0.86%	4.40	0.94%	4.36	-0.07%	0.77%
四川美丰/000731.SZ
	2021-04-20	4.99	5.00	4.94	4.95	-1.00%	-0.38%	0.67%	4,895,700	24,327,000	65%	4.97	-0.50%	4.97	0.34%	4.95	0.28%	4.92	0.18%	0.38%
*ST盐湖/000792.SZ
	2020-04-29	9.09	9.09	8.76	8.84	-2.21%	-0.79%	-4.88%	33,269,400	296,435,000	207%	8.91	-2.67%	9.04	-1.14%	9.16	-1.75%	9.29	-1.54%	-0.31%
鲁西化工/000830.SZ
	2021-04-20	15.60	15.61	15.11	15.27	-0.13%	-0.14%	-0.89%	36,360,800	556,037,000	72%	15.29	0.23%	15.17	1.34%	14.96	1.25%	15.41	-0.37%	-0.04%
泸天化/000912.SZ
	2021-04-20	4.22	4.25	4.17	4.18	-1.18%	-0.64%	-0.62%	5,996,200	25,226,000	73%	4.21	-0.31%	4.20	0.55%	4.18	0.39%	4.21	0.05%	0.15%
*ST河化/000953.SZ
	2021-04-20	4.77	4.92	4.74	4.88	2.31%	1.39%	1.54%	1,486,600	7,155,000	140%	4.81	2.04%	4.75	1.15%	4.73	-0.17%	4.81	-0.31%	-0.42%
合力泰/002217.SZ
	2021-04-20	3.48	3.49	3.39	3.40	-1.73%	-1.16%	0.80%	20,049,600	68,962,000	116%	3.44	-1.12%	3.43	0.76%	3.40	0.68%	3.37	0.24%	0.17%
云天化/600096.SH
	2021-04-20	7.99	8.16	7.91	7.91	-1.98%	-1.35%	-6.02%	41,579,900	333,391,000	85%	8.02	0.40%	8.07	-0.09%	8.07	-0.25%	8.42	-1.07%	0.80%
圣济堂/600227.SH
	2021-04-20	2.79	2.80	2.76	2.77	-1.07%	-0.50%	0.00%	3,556,400	9,901,000	72%	2.78	-0.39%	2.78	0.62%	2.76	0.33%	2.77	0.00%	-0.01%
沧州大化/600230.SH
	2021-04-20	11.25	11.46	11.16	11.37	1.07%	0.58%	2.22%	10,925,100	123,499,000	91%	11.30	0.78%	11.12	1.93%	10.94	1.40%	11.12	0.11%	0.13%
华鲁恒升/600426.SH
	2021-04-20	38.86	39.11	36.81	38.72	0.55%	1.41%	5.80%	24,286,500	927,316,000	152%	38.18	-0.77%	37.91	1.33%	37.35	1.92%	36.60	0.51%	0.20%
六国化工/600470.SH
	2021-04-20	4.39	4.58	4.35	4.47	1.59%	-0.02%	-2.08%	12,647,600	56,549,000	87%	4.47	1.57%	4.42	1.63%	4.38	0.53%	4.57	-1.57%	-0.79%
鲁北化工/600727.SH
	2021-04-20	7.01	7.06	6.96	6.96	-1.28%	-0.74%	-0.44%	7,397,400	51,874,000	73%	7.01	0.01%	6.98	0.84%	6.92	0.49%	6.99	0.01%	0.04%