工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2020-07-06	7.75	7.76	7.75	7.76	10.07%	0.03%	19.07%	49,613,400	384,921,000	86%	7.76	13.11%	6.95	4.12%	6.74	2.87%	6.52	1.69%	0.61%
张家界/000430.SZ
	2020-07-06	4.82	5.00	4.82	5.00	3.73%	1.38%	4.47%	6,873,200	33,898,000	304%	4.93	2.69%	4.87	2.36%	4.83	2.13%	4.79	1.42%	0.07%
西安旅游/000610.SZ
	2020-07-06	8.31	8.55	8.21	8.50	3.28%	1.07%	4.23%	18,991,500	159,715,000	249%	8.41	2.66%	8.26	1.84%	8.22	1.75%	8.16	1.10%	-0.13%
西安饮食/000721.SZ
	2020-07-06	4.81	5.02	4.76	4.94	2.28%	0.98%	3.09%	47,111,100	230,475,000	129%	4.89	2.30%	4.80	1.96%	4.74	1.85%	4.79	0.13%	-1.25%
北京文化/000802.SZ
	2020-07-06	7.61	8.16	7.22	7.86	5.50%	2.44%	13.81%	83,922,500	643,950,000	226%	7.67	2.59%	7.48	3.96%	7.21	3.54%	6.91	3.57%	0.94%
峨眉山Ａ/000888.SZ
	2020-07-06	5.84	6.01	5.82	6.00	3.09%	1.11%	4.49%	15,566,100	92,371,000	227%	5.93	2.36%	5.84	1.74%	5.81	1.63%	5.74	1.00%	-0.07%
桂林旅游/000978.SZ
	2020-07-06	4.70	4.87	4.69	4.85	3.41%	1.27%	4.73%	7,826,800	37,480,000	237%	4.79	2.72%	4.71	2.17%	4.67	1.94%	4.63	1.03%	-0.01%
丽江股份/002033.SZ
	2020-07-06	6.07	6.35	6.05	6.29	3.62%	1.48%	5.20%	11,975,300	74,218,000	233%	6.20	3.01%	6.10	2.04%	6.05	1.77%	5.98	1.24%	0.19%
云南旅游/002059.SZ
	2020-07-06	4.90	5.07	4.85	5.03	2.86%	1.06%	5.56%	16,910,500	84,170,000	146%	4.98	2.60%	4.88	1.73%	4.82	1.58%	4.77	0.95%	0.40%
三特索道/002159.SZ
	2020-07-06	10.79	11.18	10.79	11.15	3.34%	1.25%	4.48%	2,887,700	31,800,000	241%	11.01	2.58%	10.85	1.84%	10.77	1.70%	10.67	1.00%	-0.19%
全聚德/002186.SZ
	2020-07-06	11.47	11.60	11.34	11.52	0.96%	0.33%	4.04%	8,702,200	99,915,000	189%	11.48	1.50%	11.32	1.89%	11.20	1.71%	11.07	0.66%	-0.24%
ST云网/002306.SZ
	2020-07-06	3.06	3.11	3.02	3.11	1.63%	1.40%	1.01%	6,993,000	21,450,000	210%	3.07	0.52%	3.06	0.20%	3.06	0.03%	3.08	-0.45%	-0.51%
巨人网络/002558.SZ
	2020-07-06	21.40	21.75	20.01	21.35	7.50%	2.02%	13.81%	46,946,700	982,443,000	311%	20.93	7.16%	19.87	7.74%	19.44	7.24%	18.76	4.86%	0.96%
众信旅游/002707.SZ
	2020-07-06	8.80	9.25	8.01	9.08	7.58%	3.30%	17.89%	71,648,300	629,806,000	201%	8.79	8.60%	8.29	7.14%	7.97	4.87%	7.70	3.47%	1.08%
宋城演艺/300144.SZ
	2020-07-06	18.84	18.84	18.20	18.54	-1.38%	0.60%	2.62%	58,532,900	1,078,681,000	200%	18.43	-0.35%	18.31	1.43%	18.04	1.29%	18.07	0.41%	-0.48%
腾邦国际/300178.SZ
	2020-07-06	3.48	3.48	3.48	3.48	10.13%	0.00%	24.82%	3,653,100	12,713,000	15%	3.48	13.43%	2.94	3.19%	2.84	1.94%	2.79	0.04%	-1.44%
黄山旅游/600054.SH
	2020-07-06	8.43	8.74	8.43	8.68	3.46%	1.15%	4.50%	11,279,300	96,792,000	249%	8.58	2.87%	8.43	2.00%	8.37	1.86%	8.31	1.11%	-0.01%
中青旅/600138.SH
	2020-07-06	10.33	11.09	10.33	11.02	6.99%	3.03%	8.50%	41,952,100	448,719,000	296%	10.70	4.71%	10.39	3.21%	10.28	2.84%	10.16	2.26%	0.10%
*ST联合/600358.SH
	2020-07-06	3.14	3.18	3.12	3.16	0.32%	0.10%	-0.44%	5,291,400	16,703,000	153%	3.16	1.12%	3.14	0.58%	3.14	-0.35%	3.17	-0.09%	-0.43%
祥源文化/600576.SH
	2020-07-06	4.24	4.41	4.24	4.37	3.07%	0.81%	3.51%	11,505,200	49,877,000	152%	4.34	2.41%	4.28	0.92%	4.27	1.47%	4.22	0.07%	-0.11%
大连圣亚/600593.SH
	2020-07-06	40.07	40.07	39.20	39.67	-0.95%	0.49%	-3.85%	936,600	36,972,000	135%	39.48	-1.94%	40.18	-2.12%	40.82	-1.48%	41.26	-0.87%	-0.02%
西藏旅游/600749.SH
	2020-07-06	9.02	9.49	8.90	9.48	4.52%	2.41%	6.36%	5,812,000	53,801,000	245%	9.26	1.71%	9.13	1.94%	9.04	1.62%	8.91	1.34%	0.40%
中国中免/601888.SH
	2020-07-06	188.23	201.03	182.00	201.03	10.00%	3.12%	30.09%	18,300,000	3,567,656,000	122%	194.95	11.22%	177.69	6.09%	168.16	5.59%	154.53	3.89%	3.08%
长白山/603099.SH
	2020-07-06	7.99	8.20	7.96	8.18	3.02%	0.85%	4.22%	2,791,300	22,639,000	236%	8.11	2.70%	7.97	1.83%	7.92	1.50%	7.85	1.11%	-0.18%