工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2020-09-25	6.79	6.83	6.66	6.70	-1.33%	-0.71%	-5.05%	31,004,600	209,217,000	79%	6.75	-1.53%	6.88	-1.53%	7.00	-1.21%	7.06	-0.44%	-0.31%
张家界/000430.SZ
	2020-09-25	5.73	5.89	5.70	5.80	1.22%	0.16%	-3.61%	6,979,300	40,419,000	61%	5.79	-0.10%	5.91	-0.79%	5.99	-1.24%	6.02	0.15%	0.40%
西安旅游/000610.SZ
	2020-09-25	10.35	10.55	10.05	10.32	0.78%	-0.21%	-5.24%	12,296,000	127,171,000	58%	10.34	-0.25%	10.47	-0.78%	10.61	-1.55%	10.89	0.31%	0.60%
西安饮食/000721.SZ
	2020-09-25	5.17	5.54	5.14	5.39	4.86%	0.65%	3.26%	49,885,900	267,145,000	166%	5.36	2.43%	5.30	0.65%	5.28	0.90%	5.22	0.77%	0.35%
北京文化/000802.SZ
	2020-09-25	9.01	9.15	8.62	8.87	-2.31%	0.28%	-3.90%	27,835,300	246,213,000	95%	8.85	-3.30%	8.98	-0.99%	9.07	-0.73%	9.23	-0.51%	-0.04%
峨眉山Ａ/000888.SZ
	2020-09-25	6.13	6.18	6.08	6.13	0.16%	0.02%	-4.11%	5,660,600	34,696,000	41%	6.13	-0.49%	6.19	-1.21%	6.34	-1.40%	6.39	0.02%	0.18%
桂林旅游/000978.SZ
	2020-09-25	5.27	5.39	5.20	5.34	1.71%	0.89%	-2.79%	5,616,300	29,729,000	49%	5.29	-1.23%	5.41	-0.59%	5.47	-1.14%	5.49	0.24%	0.19%
丽江股份/002033.SZ
	2020-09-25	6.57	6.68	6.49	6.54	0.00%	-0.46%	-7.00%	4,459,900	29,302,000	35%	6.57	-0.74%	6.67	-1.61%	6.85	-1.40%	7.03	-0.09%	0.12%
云南旅游/002059.SZ
	2020-09-25	5.73	5.83	5.50	5.60	-2.27%	-0.88%	-7.33%	6,741,200	38,089,000	64%	5.65	-1.93%	5.76	-1.76%	5.87	-1.68%	6.04	-0.36%	-0.50%
三特索道/002159.SZ
	2020-09-25	11.91	12.44	11.88	12.08	1.94%	-0.54%	-2.26%	1,471,500	17,871,000	123%	12.15	1.39%	12.12	-0.62%	12.26	-0.77%	12.36	0.11%	-0.13%
全聚德/002186.SZ
	2020-09-25	10.90	10.95	10.79	10.90	1.21%	0.20%	-2.58%	1,353,600	14,725,000	73%	10.88	0.14%	10.92	-0.88%	11.07	-0.99%	11.19	0.11%	-0.01%
ST云网/002306.SZ
	2020-09-25	2.72	2.77	2.72	2.73	-0.36%	-0.33%	-4.75%	779,900	2,136,000	38%	2.74	-0.80%	2.77	-1.60%	2.82	-0.81%	2.87	-0.59%	-0.28%
巨人网络/002558.SZ
	2020-09-25	19.59	20.20	19.24	19.40	0.52%	-0.90%	-1.19%	6,007,000	117,593,000	134%	19.58	0.40%	19.60	-0.25%	19.68	-0.25%	19.63	0.34%	-0.32%
众信旅游/002707.SZ
	2020-09-25	9.08	9.35	9.04	9.33	3.09%	1.51%	-1.60%	14,924,300	137,174,000	61%	9.19	1.08%	9.19	-0.36%	9.31	-1.40%	9.48	0.28%	0.09%
宋城演艺/300144.SZ
	2020-09-25	17.55	17.68	17.35	17.50	-0.06%	-0.10%	-4.38%	9,645,000	168,965,000	41%	17.52	-0.72%	17.73	-0.86%	17.95	-0.37%	18.30	0.06%	0.05%
腾邦国际/300178.SZ
	2020-09-25	6.02	7.06	6.02	7.06	20.07%	4.04%	7.74%	140,486,400	953,301,000	131%	6.79	9.79%	6.65	-3.27%	6.94	1.30%	6.55	2.18%	0.95%
黄山旅游/600054.SH
	2020-09-25	9.06	9.35	9.04	9.21	1.77%	0.38%	-3.24%	5,527,300	50,713,000	49%	9.18	0.28%	9.21	-1.06%	9.47	-1.43%	9.52	0.08%	0.24%
中青旅/600138.SH
	2020-09-25	11.14	11.24	11.06	11.14	0.54%	-0.14%	-6.08%	9,051,200	100,978,000	46%	11.16	-0.12%	11.26	-1.51%	11.58	-1.36%	11.86	-0.07%	-0.42%
*ST联合/600358.SH
	2020-09-25	2.96	2.98	2.95	2.97	0.34%	0.37%	-0.80%	1,379,300	4,082,000	91%	2.96	-0.61%	2.98	-0.37%	2.99	-0.30%	2.99	-0.07%	-0.27%
祥源文化/600576.SH
	2020-09-25	3.99	4.00	3.89	3.92	-0.76%	-0.13%	-4.51%	2,343,400	9,198,000	82%	3.93	-1.48%	3.98	-1.63%	4.05	-1.22%	4.11	-0.34%	-0.44%
大连圣亚/600593.SH
	2020-09-25	43.18	43.56	42.60	43.28	0.23%	0.53%	1.96%	887,100	38,191,000	77%	43.05	-0.57%	43.03	-0.16%	43.06	0.43%	42.45	0.30%	0.52%
西藏旅游/600749.SH
	2020-09-25	10.17	10.28	9.96	10.11	0.30%	0.01%	-4.71%	2,383,300	24,092,000	68%	10.11	-0.17%	10.21	-1.27%	10.39	-1.62%	10.61	0.13%	-0.55%
中国中免/601888.SH
	2020-09-25	215.99	222.80	215.23	219.20	2.86%	0.09%	2.14%	11,013,600	2,412,015,000	106%	219.00	2.26%	215.79	1.75%	213.83	0.57%	214.60	0.57%	0.10%
长白山/603099.SH
	2020-09-25	8.63	8.78	8.55	8.59	-0.46%	-0.68%	-4.66%	1,276,100	11,037,000	31%	8.65	-0.64%	8.79	-2.34%	9.12	-0.93%	9.01	0.00%	-0.14%