工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 002306, 002558, 002707, 300144, 300178, 600054, 600138, 600358, 600576, 600593, 600749, 601888, 603099	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城Ａ/000069.SZ
	2019-05-24	6.85	6.92	6.81	6.82	-0.58%	-0.48%	-5.24%	18,219,100	124,847,000	48%	6.85	0.48%	6.87	-0.84%	6.96	-1.38%	7.20	-0.54%	-0.70%
张家界/000430.SZ
	2019-05-24	5.39	5.47	5.39	5.40	-0.37%	-0.42%	-4.78%	1,266,500	6,868,000	64%	5.42	-0.57%	5.50	-1.15%	5.53	-1.43%	5.67	0.04%	-0.57%
西安旅游/000610.SZ
	2019-05-24	11.03	11.52	11.03	11.16	0.54%	-0.88%	-2.52%	14,020,500	157,856,000	62%	11.26	-0.62%	11.35	0.14%	11.19	-0.49%	11.45	0.22%	-1.17%
西安饮食/000721.SZ
	2019-05-24	4.47	4.56	4.46	4.51	1.35%	0.20%	-3.30%	5,411,800	24,358,000	63%	4.50	-0.62%	4.56	-0.93%	4.56	-0.83%	4.66	-0.28%	-0.68%
北京文化/000802.SZ
	2019-05-24	9.79	10.15	9.77	9.88	1.02%	-0.90%	-1.07%	6,152,500	61,340,000	94%	9.97	1.26%	9.97	0.05%	9.89	-0.04%	9.99	-0.28%	-1.06%
峨眉山Ａ/000888.SZ
	2019-05-24	6.13	6.17	6.11	6.12	-0.16%	-0.26%	-2.05%	1,945,200	11,935,000	56%	6.14	-0.41%	6.18	-0.55%	6.19	-0.43%	6.25	-0.21%	-0.70%
桂林旅游/000978.SZ
	2019-05-24	5.70	5.75	5.67	5.72	-0.35%	0.02%	-2.51%	1,131,300	6,470,000	39%	5.72	-0.63%	5.78	-0.94%	5.81	-0.39%	5.87	0.02%	-0.53%
丽江旅游/002033.SZ
	2019-05-24	5.91	5.97	5.87	5.87	-0.84%	-0.66%	-1.95%	1,539,400	9,096,000	62%	5.91	-0.62%	5.94	-0.35%	5.93	-0.39%	5.99	-0.20%	-0.74%
云南旅游/002059.SZ
	2019-05-24	6.19	6.35	6.06	6.34	2.26%	1.26%	2.23%	1,727,300	10,814,000	82%	6.26	-0.03%	6.32	0.27%	6.26	0.51%	6.20	0.29%	-0.81%
三特索道/002159.SZ
	2019-05-24	16.09	16.14	15.73	15.81	-0.88%	-0.38%	-7.31%	638,900	10,140,000	61%	15.87	-1.65%	16.15	-1.34%	16.27	-1.71%	17.06	-0.61%	-0.87%
全聚德/002186.SZ
	2019-05-24	11.48	11.53	11.39	11.46	0.26%	0.14%	-2.26%	531,900	6,087,000	58%	11.44	-0.71%	11.56	-0.53%	11.59	-0.58%	11.73	-0.21%	-0.44%
*ST云网/002306.SZ
	2019-05-24	2.78	2.82	2.69	2.78	0.00%	0.83%	-8.55%	2,536,400	6,994,000	57%	2.76	-3.50%	2.84	-2.00%	2.90	-2.56%	3.04	-1.20%	-1.56%
巨人网络/002558.SZ
	2019-05-24	18.22	18.52	18.20	18.25	-0.49%	-0.57%	0.51%	4,317,200	79,241,000	59%	18.36	-0.02%	18.26	0.41%	18.09	0.17%	18.16	-0.30%	-0.38%
众信旅游/002707.SZ
	2019-05-24	6.01	6.12	5.94	5.99	0.17%	-0.47%	-3.06%	4,576,200	27,538,000	58%	6.02	0.05%	6.04	-0.13%	6.01	-0.45%	6.18	-0.19%	-0.57%
宋城演艺/300144.SZ
	2019-05-24	21.03	21.37	20.97	21.29	0.95%	0.42%	-0.33%	4,037,700	85,604,000	60%	21.20	-0.04%	21.27	-0.21%	21.23	-0.26%	21.36	0.01%	-0.35%
腾邦国际/300178.SZ
	2019-05-24	7.31	7.38	7.22	7.26	-0.68%	-0.36%	-6.00%	3,299,000	24,036,000	49%	7.29	-1.22%	7.42	-1.26%	7.47	-1.24%	7.72	-0.43%	-0.91%
黄山旅游/600054.SH
	2019-05-24	9.10	9.13	8.99	9.01	-0.88%	-0.29%	-3.64%	2,333,800	21,089,000	92%	9.04	-0.83%	9.13	-1.02%	9.19	-1.02%	9.35	-0.64%	-0.92%
中青旅/600138.SH
	2019-05-24	12.75	12.83	12.72	12.74	-0.31%	-0.18%	-3.36%	5,341,700	68,177,000	68%	12.76	-0.31%	12.85	-0.88%	12.92	-0.74%	13.18	-0.24%	-0.97%
国旅联合/600358.SH
	2019-05-24	4.18	4.24	4.15	4.22	0.72%	0.48%	-5.76%	2,952,500	12,401,000	73%	4.20	-1.08%	4.28	-1.52%	4.34	-1.92%	4.48	-0.47%	-0.56%
祥源文化/600576.SH
	2019-05-24	4.40	4.43	4.38	4.39	-0.45%	-0.14%	-2.18%	1,292,000	5,679,000	60%	4.40	-0.81%	4.44	-0.47%	4.44	-0.54%	4.49	-0.24%	-0.68%
大连圣亚/600593.SH
	2019-05-24	30.55	30.74	30.27	30.35	-0.49%	-0.50%	-3.86%	919,900	28,061,000	62%	30.50	0.24%	30.66	-1.07%	31.05	-0.76%	31.57	-1.05%	-2.19%
西藏旅游/600749.SH
	2019-05-24	10.42	10.52	10.22	10.48	0.87%	0.82%	-3.82%	1,114,400	11,584,000	55%	10.40	-1.32%	10.57	-1.55%	10.63	-0.91%	10.90	-0.20%	-0.52%
中国国旅/601888.SH
	2019-05-24	75.60	76.83	75.00	75.30	-0.04%	-0.55%	-1.92%	4,762,900	360,625,000	60%	75.72	-0.04%	76.22	-0.51%	76.28	-0.61%	76.77	-0.02%	0.00%
长白山/603099.SH
	2019-05-24	9.30	9.40	9.22	9.23	-0.97%	-0.55%	-3.68%	572,700	5,315,000	51%	9.28	-0.53%	9.37	-0.71%	9.39	-0.86%	9.58	-0.14%	-0.82%