股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2019-08-236.966.996.906.950.00%0.19%0.96%19,622,200136,127,00069%6.94-0.62%6.98-0.77%6.990.42%6.880.39%-0.18%
长虹美菱/000521.SZ
2019-08-233.333.353.323.340.00%0.27%1.89%3,724,30012,405,00073%3.33-0.15%3.33-0.15%3.320.48%3.280.31%-0.17%
华映科技/000536.SZ
2019-08-233.043.143.033.04-2.88%-0.91%-0.46%84,560,900259,465,00076%3.07-2.82%3.12-1.92%3.140.29%3.050.49%0.03%
长安汽车/000625.SZ
2019-08-238.428.448.138.23-2.02%-0.28%0.78%21,333,300176,054,00080%8.25-1.34%8.35-1.11%8.43-0.53%8.170.80%0.75%
德展健康/000813.SZ
2019-08-237.487.777.337.652.82%1.32%4.27%20,976,900158,376,000221%7.551.07%7.481.16%7.431.08%7.340.95%-0.01%
航锦科技/000818.SZ
2019-08-238.628.688.448.55-1.16%0.09%2.48%9,938,10084,891,00064%8.54-1.45%8.600.11%8.540.57%8.340.71%-0.03%
*ST节能/000820.SZ
2019-08-231.831.861.801.80-2.70%-1.59%1.41%9,018,00016,491,000133%1.830.94%1.810.78%1.790.84%1.780.40%0.07%
高鸿股份/000851.SZ
2019-08-235.225.245.095.14-0.96%-0.29%1.92%10,881,20056,091,00076%5.16-0.94%5.19-0.80%5.190.72%5.040.62%0.14%
新乡化纤/000949.SZ
2019-08-233.573.633.573.621.12%0.58%0.92%5,542,00019,948,00048%3.601.01%3.56-0.39%3.60-0.58%3.590.36%0.96%
*ST高升/000971.SZ
2019-08-232.142.172.112.12-0.93%-0.66%1.34%6,995,30014,927,00086%2.130.24%2.120.14%2.120.43%2.090.43%0.04%
越秀金控/000987.SZ
2019-08-239.209.449.139.200.11%-1.01%3.85%7,597,40070,611,00094%9.291.33%9.210.56%9.150.92%8.861.02%-0.07%
华帝股份/002035.SZ
2019-08-2310.2110.3110.0210.18-0.29%0.12%2.72%8,617,40087,623,00087%10.17-0.55%10.160.20%10.120.71%9.910.46%-0.35%
兔 宝 宝/002043.SZ
2019-08-235.415.435.385.430.18%0.50%0.35%2,900,60015,673,00075%5.40-0.07%5.42-0.53%5.450.07%5.410.02%-0.41%
远光软件/002063.SZ
2019-08-239.149.279.089.14-0.33%-0.28%3.15%8,464,20077,583,00076%9.17-0.03%9.140.44%9.060.78%8.860.65%-0.31%
国轩高科/002074.SZ
2019-08-2312.1612.9812.0012.985.96%5.76%8.65%9,033,300110,867,000108%12.271.17%12.190.07%12.180.54%11.950.56%-0.39%
宁波银行/002142.SZ
2019-08-2322.5523.4622.5523.343.32%0.58%2.35%33,506,000777,496,000154%23.213.38%22.791.21%22.620.39%22.810.28%-0.03%
汉钟精机/002158.SZ
2019-08-238.088.268.068.160.62%0.27%2.80%5,062,20041,198,000114%8.140.64%8.120.07%8.100.77%7.940.52%-0.64%
三全食品/002216.SZ
2019-08-239.899.899.629.67-2.62%-1.04%-4.61%4,926,50048,141,000107%9.77-0.16%9.87-1.63%10.04-1.05%10.14-0.18%0.10%
*ST中科/002290.SZ
2019-08-234.574.624.554.570.00%-0.09%1.58%294,7001,348,00048%4.570.15%4.57-0.33%4.570.42%4.500.11%-0.42%
卓翼科技/002369.SZ
2019-08-238.608.668.088.24-3.74%-1.35%-1.06%43,932,200366,944,000171%8.35-2.51%8.63-0.95%8.610.51%8.330.65%1.29%
和而泰/002402.SZ
2019-08-2312.4313.5412.1813.549.99%5.63%13.38%139,636,0001,789,795,000200%12.822.43%12.471.61%12.363.21%11.942.16%2.51%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
金正大/002470.SZ
2019-08-233.263.283.183.23-1.52%-0.03%4.53%48,811,700157,688,000161%3.230.25%3.211.26%3.161.38%3.091.05%-0.06%
银河电子/002519.SZ
2019-08-234.104.104.034.04-1.46%-0.37%2.28%6,736,00027,314,000103%4.06-0.73%4.06-0.10%4.040.67%3.950.56%-0.18%
东方铁塔/002545.SZ
2019-08-235.946.025.926.001.01%0.18%2.70%3,097,80018,552,000121%5.991.42%5.940.58%5.940.82%5.840.46%-0.30%
闽发铝业/002578.SZ
2019-08-233.303.313.253.26-1.21%-0.34%-1.57%2,069,7006,769,000100%3.27-0.58%3.30-1.20%3.32-0.24%3.31-0.03%0.06%
好想你/002582.SZ
2019-08-238.708.798.678.780.80%0.40%0.93%4,077,10035,654,000112%8.750.47%8.73-0.39%8.760.09%8.700.10%-0.42%
奥拓电子/002587.SZ
2019-08-237.227.346.776.78-3.97%-3.49%1.41%20,355,200142,998,000144%7.03-0.79%6.981.07%6.871.18%6.691.13%0.63%
海南瑞泽/002596.SZ
2019-08-236.456.456.196.26-1.42%-0.24%1.71%18,446,100115,749,000118%6.28-0.73%6.290.06%6.260.56%6.160.42%-0.79%
姚记扑克/002605.SZ
2019-08-2311.3911.6411.3411.50-0.17%0.03%7.48%5,203,00059,814,000103%11.500.88%11.311.66%11.071.60%10.701.38%1.02%
金达威/002626.SZ
2019-08-2315.3516.1015.0815.14-1.94%-2.19%1.86%14,221,000220,129,000156%15.480.47%15.400.63%15.251.48%14.861.42%0.86%
卫星石化/002648.SZ
2019-08-2312.8612.8912.5412.58-1.80%-0.77%-0.08%10,337,500131,063,00087%12.68-0.77%12.80-0.22%12.730.31%12.590.10%-0.61%
东诚药业/002675.SZ
2019-08-2313.5913.9413.3413.45-0.74%-0.62%1.42%12,941,400175,147,00087%13.53-0.10%13.63-0.90%13.620.29%13.260.63%0.97%
美盛文化/002699.SZ
2019-08-235.415.415.245.29-1.67%-0.04%2.42%5,048,90026,719,000135%5.29-2.18%5.340.45%5.270.77%5.170.57%-0.26%
众信旅游/002707.SZ
2019-08-235.305.485.265.320.19%-0.95%4.29%10,117,60054,346,000173%5.372.25%5.291.69%5.232.01%5.101.05%-0.58%
岭南股份/002717.SZ
2019-08-234.774.774.634.70-0.42%0.17%-1.53%8,019,90037,633,000138%4.69-1.86%4.77-0.58%4.78-0.29%4.77-0.17%-0.26%
利民股份/002734.SZ
2019-08-2315.1315.3815.0315.250.79%-0.03%3.38%2,202,90033,606,000125%15.260.70%15.190.27%15.091.05%14.750.68%-0.17%
蓝黛传动/002765.SZ
2019-08-235.065.135.005.01-0.99%-0.61%0.40%2,410,80012,152,000126%5.040.06%5.040.00%5.030.28%4.990.18%-0.58%
通宇通讯/002792.SZ
2019-08-2327.7128.3027.2827.880.00%0.46%7.11%9,309,800258,368,00096%27.750.17%27.301.57%26.871.38%26.031.16%0.50%
世嘉科技/002796.SZ
2019-08-2342.5042.9941.4041.80-2.50%-0.12%3.43%4,403,200184,281,00095%41.85-1.30%41.830.63%41.221.24%40.420.19%-0.11%
洪汇新材/002802.SZ
2019-08-2319.7520.1619.6619.900.71%-0.21%1.73%422,4008,423,000131%19.940.43%19.910.22%19.810.62%19.560.40%-0.08%
路畅科技/002813.SZ
2019-08-2328.2828.4627.5027.63-1.88%-0.53%0.63%1,178,60032,739,00088%27.78-1.67%28.02-1.22%28.080.72%27.460.29%-0.17%
崇达技术/002815.SZ
2019-08-2320.2121.3520.0420.37-0.39%-1.63%6.46%21,734,000450,037,00093%20.711.71%20.330.51%20.181.84%19.131.84%1.79%
和科达/002816.SZ
2019-08-2317.9918.0017.6217.67-1.78%-0.53%-2.04%387,0006,875,00044%17.77-1.31%17.870.12%17.830.13%18.040.00%0.06%
黄山胶囊/002817.SZ
2019-08-2318.5118.7318.4118.580.38%-0.20%1.56%630,10011,731,000124%18.620.85%18.580.08%18.560.42%18.300.41%-0.16%
长城证券/002939.SZ
2019-08-2316.0016.3015.5715.63-2.98%-1.42%-0.79%69,905,0001,108,347,000105%15.86-1.15%16.12-2.35%16.190.60%15.750.63%1.01%
昂利康/002940.SZ
2019-08-2331.9032.4031.7232.040.69%-0.29%1.94%877,20028,188,000119%32.131.16%31.980.23%31.910.67%31.430.61%0.20%
立思辰/300010.SZ
2019-08-239.439.449.239.31-0.53%0.13%2.96%6,151,50057,194,00065%9.30-0.16%9.31-0.58%9.331.06%9.040.59%0.38%
天源迪科/300047.SZ
2019-08-238.848.968.638.73-1.24%-0.57%2.46%16,985,200149,130,000114%8.78-0.54%8.78-0.42%8.741.18%8.520.90%0.81%
海兰信/300065.SZ
2019-08-2314.4314.4313.6713.85-4.68%-1.47%-0.35%16,684,000234,515,00095%14.06-2.59%14.32-0.67%14.310.46%13.900.78%0.75%
沃森生物/300142.SZ
2019-08-2327.8328.5027.5928.291.76%0.59%1.53%13,109,900368,699,000111%28.122.37%27.84-0.46%28.220.03%27.860.31%0.37%
通源石油/300164.SZ
2019-08-235.185.185.085.10-1.35%-0.27%-0.99%5,857,70029,957,000114%5.11-0.80%5.20-0.78%5.20-0.06%5.15-0.04%-0.44%
中海达/300177.SZ
2019-08-238.008.037.827.88-1.01%-0.51%2.28%9,484,60075,116,000112%7.92-0.73%7.940.37%7.860.69%7.700.61%0.10%
力源信息/300184.SZ
2019-08-237.357.397.167.24-2.29%-0.21%0.51%33,402,800242,334,00083%7.26-2.05%7.32-1.14%7.350.47%7.200.26%-0.47%
福安药业/300194.SZ
2019-08-234.524.984.414.989.93%5.89%12.80%100,372,400472,028,000247%4.703.77%4.603.26%4.533.08%4.421.82%-0.47%
翰宇药业/300199.SZ
2019-08-238.148.317.998.200.24%0.49%3.97%9,224,20075,270,000156%8.160.53%8.130.12%8.110.93%7.890.92%-0.14%
隆华科技/300263.SZ
2019-08-234.434.454.354.390.00%-0.23%2.93%7,594,40033,414,00083%4.400.21%4.380.28%4.360.67%4.270.71%-0.43%
吉艾科技/300309.SZ
2019-08-235.565.655.535.55-0.18%-0.66%1.65%8,760,20048,939,000103%5.591.01%5.540.27%5.540.55%5.460.35%-0.97%
华灿光电/300323.SZ
2019-08-235.255.295.105.16-1.90%-0.39%-0.23%6,784,30035,141,000102%5.18-1.88%5.23-0.76%5.240.17%5.170.14%-0.55%
绿盟科技/300369.SZ
2019-08-2317.1017.1015.7016.42-2.90%-0.34%1.20%6,693,300110,282,000101%16.48-2.02%16.72-1.51%16.881.07%16.230.67%0.60%
艾比森/300389.SZ
2019-08-2312.0912.2411.5511.59-5.54%-1.90%1.25%8,140,70096,172,000173%11.81-0.96%11.720.47%11.660.85%11.451.03%0.32%
菲利华/300395.SZ
2019-08-2318.0518.5517.9018.422.05%1.28%4.62%3,099,50056,372,000110%18.190.87%18.080.22%18.010.95%17.610.49%0.02%
劲拓股份/300400.SZ
2019-08-2314.2014.4413.8813.98-1.83%-0.73%3.27%3,153,90044,415,00097%14.08-0.80%14.140.10%13.961.09%13.540.76%-0.18%
宝色股份/300402.SZ
2019-08-2310.2010.4410.0910.22-0.58%-0.29%4.03%3,062,00031,387,000106%10.251.19%10.130.98%10.030.93%9.820.57%-0.49%
九强生物/300406.SZ
2019-08-2316.9316.9715.3116.20-4.37%1.62%3.31%18,547,500295,657,000264%15.94-4.94%16.190.04%15.950.40%15.681.08%0.35%
中光防雷/300414.SZ
2019-08-2313.9713.9713.0613.28-4.80%-1.07%6.56%24,559,200329,674,000232%13.421.77%13.042.99%12.762.75%12.462.49%0.21%
红相股份/300427.SZ
2019-08-2313.7913.9513.5913.65-1.23%-0.34%1.18%1,826,20025,013,00069%13.70-0.44%13.73-0.65%13.770.39%13.490.59%0.04%
三鑫医疗/300453.SZ
2019-08-237.227.307.187.270.97%0.18%2.25%2,711,90019,681,00091%7.260.68%7.23-0.01%7.230.44%7.110.50%-0.23%
深信服/300454.SZ
2019-08-23109.00115.00106.60114.116.76%3.19%7.98%1,117,600123,591,000164%110.593.72%108.961.74%108.331.21%105.681.57%0.92%
濮阳惠成/300481.SZ
2019-08-2314.4614.5814.1614.30-1.31%-0.30%1.12%5,359,70076,874,00090%14.34-1.54%14.47-0.55%14.510.51%14.140.69%0.22%
华自科技/300490.SZ
2019-08-239.649.699.529.59-0.31%-0.03%1.60%1,016,8009,754,00073%9.59-0.07%9.60-0.14%9.590.36%9.440.17%-0.05%
博创科技/300548.SZ
2019-08-2334.8035.1734.2134.36-1.55%-0.49%3.45%1,063,50036,722,00067%34.53-0.88%34.700.28%34.340.90%33.210.73%0.37%
优德精密/300549.SZ
2019-08-2314.7015.2514.6214.921.29%-0.28%2.23%3,473,10051,964,000101%14.961.95%14.840.09%14.830.45%14.600.93%0.42%
和仁科技/300550.SZ
2019-08-2331.5031.5030.6530.71-1.25%-0.85%5.75%1,569,30048,608,00059%30.970.04%30.950.89%30.211.53%29.040.88%0.86%
古鳌科技/300551.SZ
2019-08-1917.5118.2817.3718.243.93%1.89%5.14%3,815,20068,294,000203%17.902.68%17.631.21%17.540.96%17.350.84%-0.07%
万集科技/300552.SZ
2019-08-2340.0340.6638.9339.01-1.98%-1.62%-3.20%3,285,300130,276,00060%39.65-0.43%40.05-0.99%40.40-0.28%40.300.43%1.44%
集智股份/300553.SZ
2019-08-2339.4039.5838.4038.53-2.08%-0.70%-1.31%493,80019,161,00047%38.80-1.64%39.52-0.49%39.440.62%39.040.37%0.48%
路通视信/300555.SZ
2019-08-239.819.909.669.69-1.82%-0.62%-1.66%2,912,10028,394,00071%9.75-0.65%9.82-3.12%10.040.08%9.850.21%-0.04%
移为通信/300590.SZ
2019-08-2334.9535.4934.1135.00-0.40%0.85%3.91%4,494,700155,987,000101%34.71-1.02%34.84-0.16%34.690.93%33.681.12%0.45%
汇纳科技/300609.SZ
2019-08-2340.7041.9840.5340.880.62%-0.58%3.60%2,830,500116,387,000135%41.121.78%40.760.29%40.560.53%39.461.39%2.27%
晶瑞股份/300655.SZ
2019-08-2317.7017.8817.2817.38-3.23%-0.60%-0.32%5,561,20097,239,00085%17.49-4.06%17.800.11%17.660.32%17.440.17%-0.97%
英科医疗/300677.SZ
2019-08-2316.1316.2915.9516.180.31%0.41%0.22%1,467,30023,644,00062%16.110.43%16.12-1.07%16.26-0.04%16.140.40%0.09%
赛意信息/300687.SZ
2019-08-2314.5814.6314.0014.33-1.17%-0.03%1.80%2,852,90040,896,00093%14.34-1.14%14.42-0.48%14.450.45%14.080.54%0.16%
蠡湖股份/300694.SZ
2019-08-2316.9717.0916.6816.73-1.82%-0.85%-0.32%2,239,40037,785,00085%16.87-0.22%16.87-0.32%16.930.12%16.780.25%-0.12%
华宝股份/300741.SZ
2019-08-2330.7031.0730.6331.010.91%0.36%3.61%1,230,50038,023,000140%30.901.03%30.660.71%30.400.87%29.930.68%-0.04%
迈瑞医疗/300760.SZ
2019-08-23169.58175.70168.50175.403.10%1.03%4.67%2,218,800385,226,000135%173.622.50%170.350.85%170.060.79%167.580.99%0.61%
华能国际/600011.SH
2019-08-236.686.726.606.66-0.60%0.23%-1.77%14,406,40095,730,00069%6.65-0.91%6.69-0.54%6.73-0.53%6.780.10%0.14%
中国医药/600056.SH
2019-08-2313.5913.8913.4713.851.91%0.75%3.52%13,324,900183,175,000196%13.750.93%13.640.84%13.580.91%13.380.88%0.13%
永鼎股份/600105.SH
2019-08-234.214.224.104.13-1.67%-0.29%0.73%12,563,40052,033,00080%4.14-0.46%4.14-0.27%4.150.27%4.10-0.37%0.16%
香江控股/600162.SH
2019-08-232.282.282.202.21-3.07%-0.90%-0.05%20,809,10046,412,000114%2.23-1.11%2.240.22%2.240.36%2.210.32%0.49%
圣济堂/600227.SH
2019-08-232.482.552.452.511.21%0.28%2.74%13,970,40034,962,000148%2.501.91%2.480.73%2.460.82%2.440.45%-0.30%
大湖股份/600257.SH
2019-08-234.294.304.244.27-0.23%-0.02%1.74%2,559,30010,932,00082%4.270.12%4.27-0.26%4.270.57%4.200.24%-0.20%
凯乐科技/600260.SH
2019-08-2317.0017.3916.9517.05-0.47%-0.51%0.41%13,286,600227,709,00071%17.14-0.78%17.23-0.67%17.28-0.17%16.980.40%-0.26%
*ST信通/600289.SH
2019-08-232.442.442.402.41-1.23%-0.12%2.99%1,407,2003,395,00046%2.410.04%2.42-1.67%2.450.95%2.340.39%-0.23%
海越能源/600387.SH
2019-08-236.476.486.386.42-1.08%-0.06%0.61%1,814,50011,656,00081%6.42-0.37%6.44-0.40%6.450.14%6.380.02%-0.39%
通威股份/600438.SH
2019-08-2315.1015.2014.7114.83-0.80%-0.21%7.31%28,023,900416,471,00065%14.86-1.18%14.861.82%14.391.52%13.820.68%-0.09%
华海药业/600521.SH
2019-08-2315.5916.1315.3515.891.99%0.27%3.78%12,719,400201,569,000138%15.852.54%15.590.50%15.640.68%15.311.06%0.00%
山东黄金/600547.SH
2019-08-2335.9636.8335.6036.390.08%0.60%2.10%50,193,0001,815,641,00083%36.17-0.51%36.55-0.13%36.26-0.17%35.640.71%1.23%
*ST工新/600701.SH
2019-08-232.402.402.362.37-1.25%-0.17%-0.80%4,464,60010,598,00094%2.37-1.00%2.40-0.62%2.41-0.21%2.390.17%-0.07%
航天电子/600879.SH
2019-08-236.286.326.216.24-0.64%-0.29%1.89%17,255,000107,985,00097%6.26-0.38%6.260.13%6.230.63%6.120.53%-0.04%
杭州银行/600926.SH
2019-08-238.068.098.038.070.25%0.01%0.11%7,915,90063,873,00067%8.070.19%8.07-0.05%8.050.06%8.06-0.07%-0.35%
小康股份/601127.SH
2019-08-2313.3013.3413.0813.11-0.91%-0.53%0.54%1,752,40023,097,00096%13.180.97%13.090.55%13.090.35%13.040.39%0.44%
天风证券/601162.SH
2019-08-238.999.088.918.97-0.22%-0.11%0.28%16,694,100149,914,00060%8.980.00%9.00-0.97%9.060.44%8.950.15%-0.17%
力帆股份/601777.SH
2019-08-233.193.423.163.250.62%-0.46%0.93%49,594,600161,948,000187%3.272.10%3.230.34%3.240.56%3.220.34%-0.76%
喜临门/603008.SH
2019-08-2310.8710.9410.7010.72-1.92%-0.60%-3.98%4,201,90045,318,00062%10.79-1.76%11.11-0.96%11.14-0.31%11.16-0.24%0.17%
千禾味业/603027.SH
2019-08-2320.6221.4720.5021.443.42%1.43%4.13%10,794,500228,175,000127%21.141.99%20.990.08%21.10-0.09%20.590.94%0.41%
美思德/603041.SH
2019-08-2315.4915.6515.3715.46-0.19%-0.46%1.16%386,9006,009,000108%15.530.54%15.480.01%15.470.42%15.280.30%-0.21%
海量数据/603138.SH
2019-08-2316.8217.0216.6616.69-1.01%-0.78%-2.05%3,466,40058,310,00045%16.820.13%16.95-1.64%17.27-0.14%17.040.37%0.69%
汇顶科技/603160.SH
2019-08-23199.94204.00196.30200.36-0.94%0.53%7.90%2,808,700559,803,00099%199.31-1.19%200.900.70%197.351.32%185.692.04%1.55%
菲林格尔/603226.SH
2019-08-2325.8426.5525.2026.343.54%1.37%15.73%2,757,70071,658,000164%25.993.95%25.324.03%24.626.42%22.762.57%0.53%
电魂网络/603258.SH
2019-08-2323.7825.2623.7824.011.57%-1.96%4.57%13,085,500320,466,000180%24.496.22%23.713.33%23.442.56%22.961.59%-0.63%
泰瑞机器/603289.SH
2019-08-2312.7412.7612.3312.33-2.38%-1.25%1.51%2,411,60030,112,00051%12.49-0.61%12.65-0.54%12.660.48%12.150.54%0.83%
华懋科技/603306.SH
2019-08-2313.1313.1613.0013.06-0.38%0.01%-0.46%470,1006,139,00072%13.06-0.52%13.11-0.28%13.160.15%13.120.04%-0.32%
梦百合/603313.SH
2019-08-2316.5916.7116.1516.23-2.76%-0.29%-4.49%3,047,20049,601,000124%16.28-2.45%16.62-2.07%16.91-1.60%16.99-0.26%-0.08%
尚纬股份/603333.SH
2019-08-239.489.489.359.37-0.53%-0.43%-1.42%1,581,90014,886,00091%9.41-0.58%9.45-0.50%9.51-0.51%9.510.29%0.28%
元成股份/603388.SH
2019-08-236.957.026.936.970.00%0.03%1.18%1,018,1007,094,00077%6.970.10%7.030.04%7.000.42%6.890.32%-0.22%
鼎信通讯/603421.SH
2019-08-2317.1017.2716.6416.75-1.00%-1.14%-1.03%3,423,00058,000,000105%16.94-0.48%17.03-1.01%17.17-0.01%16.930.35%-0.11%
锦泓集团/603518.SH
2019-08-237.807.887.667.67-3.76%-1.03%-4.61%3,360,70026,047,000121%7.75-3.22%8.07-2.68%8.16-0.54%8.04-0.26%0.07%
五洲新春/603667.SH
2019-08-237.998.027.897.90-1.50%-0.53%1.11%723,9005,749,000103%7.94-0.34%7.96-0.09%7.940.52%7.810.44%-0.46%
晶华新材/603683.SH
2019-08-2313.2113.4013.0013.07-1.13%-0.62%0.91%1,101,70014,490,00091%13.15-0.64%13.180.03%13.120.38%12.950.23%-0.45%
塞力斯/603716.SH
2019-08-2316.5317.1016.5317.073.27%1.35%4.14%2,894,10048,743,000206%16.841.45%16.720.63%16.600.89%16.390.87%0.11%
三棵树/603737.SH
2019-08-2357.1958.3156.2057.060.42%-0.44%0.01%966,90055,417,00081%57.311.03%57.19-0.71%57.670.06%57.060.78%1.24%
来伊份/603777.SH
2019-08-2312.3612.3912.2012.23-1.05%-0.26%-0.82%2,590,50031,764,00079%12.26-0.83%12.35-0.55%12.40-0.03%12.330.08%-0.15%
顾家家居/603816.SH
2019-08-2334.8435.0034.3534.86-0.68%0.36%5.89%2,346,10081,495,00077%34.74-0.15%34.820.86%34.290.98%32.920.95%0.83%
能科股份/603859.SH
2019-08-2324.3324.5323.8524.380.66%0.54%2.50%1,942,50047,102,00064%24.25-0.44%24.64-1.49%24.680.76%23.790.69%0.56%
新智认知/603869.SH
2019-08-2311.6811.8811.6411.71-0.43%-0.17%1.94%1,206,10014,147,00081%11.73-0.10%11.75-0.16%11.700.73%11.490.35%-0.35%
城地股份/603887.SH
2019-08-2319.0619.7119.0619.321.05%-0.69%-0.32%1,588,10030,895,00084%19.451.60%19.33-0.02%19.56-0.66%19.380.29%0.84%
新华网/603888.SH
2019-08-2319.0019.2518.8419.01-0.05%0.01%4.62%4,168,90079,242,00099%19.010.23%18.93-0.08%18.741.35%18.170.93%0.27%
继峰股份/603997.SH
2019-08-238.278.317.827.83-0.38%-2.96%2.02%5,845,20047,162,000268%8.074.20%7.882.69%7.812.63%7.681.94%0.20%