股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2019-11-146.976.996.896.89-1.15%-0.35%-3.15%21,843,200151,031,00065%6.91-0.56%6.95-0.53%7.02-0.88%7.11-0.10%0.03%
长虹美菱/000521.SZ
2019-11-143.253.303.253.281.55%0.12%-3.42%5,148,60016,867,00066%3.280.68%3.27-0.28%3.30-0.75%3.40-0.18%-0.11%
华映科技/000536.SZ
2019-11-142.422.532.422.492.05%0.00%-3.79%26,458,10065,876,000109%2.491.14%2.49-0.76%2.52-1.68%2.59-0.65%-0.37%
长安汽车/000625.SZ
2019-11-148.178.318.068.170.25%-0.10%3.33%23,068,700188,662,00070%8.180.28%8.19-0.07%8.131.02%7.910.55%0.81%
德展健康/000813.SZ
2019-11-147.808.157.808.092.80%0.73%-1.34%13,109,500105,287,000115%8.031.77%7.97-0.40%8.06-0.69%8.20-0.45%-0.59%
航锦科技/000818.SZ
2019-11-149.219.529.149.472.49%1.18%3.79%17,718,600165,849,000126%9.362.90%9.181.38%9.180.12%9.120.74%0.47%
*ST节能/000820.SZ
2019-11-141.251.311.241.314.80%1.08%4.13%12,951,40016,780,000189%1.303.60%1.271.93%1.271.12%1.260.32%-0.95%
高鸿股份/000851.SZ
2019-11-145.505.615.465.561.46%0.29%-7.44%12,473,80069,151,00034%5.540.73%5.53-1.07%5.74-2.53%6.01-0.15%0.37%
新乡化纤/000949.SZ
2019-11-143.983.993.883.93-1.26%0.26%1.87%21,965,40086,115,000185%3.92-0.38%3.910.70%3.890.54%3.860.44%-0.03%
*ST高升/000971.SZ
2019-11-141.851.881.831.871.08%0.54%1.85%3,040,3005,656,00061%1.860.38%1.840.27%1.840.33%1.840.38%-0.29%
越秀金控/000987.SZ
2019-11-148.368.498.338.420.96%0.13%-3.46%5,677,90047,747,00059%8.410.32%8.43-1.48%8.64-0.66%8.72-0.49%-0.64%
华帝股份/002035.SZ
2019-11-1411.4412.2111.3712.015.44%1.76%-0.53%48,616,300573,755,000121%11.803.60%11.660.04%11.84-1.05%12.070.38%1.43%
兔 宝 宝/002043.SZ
2019-11-145.505.955.445.937.82%2.49%5.12%33,555,700194,149,000224%5.795.85%5.684.70%5.632.09%5.641.04%0.61%
远光软件/002063.SZ
2019-11-1411.2211.7811.1211.223.22%-1.18%4.49%68,756,900780,694,000196%11.354.52%11.083.03%10.952.39%10.741.19%-0.25%
国轩高科/002074.SZ
2019-11-1411.9812.2011.9612.121.08%0.52%-3.97%6,018,60072,565,00039%12.060.40%12.07-1.30%12.40-1.35%12.62-0.10%0.18%
宁波银行/002142.SZ
2019-11-1428.8628.9428.2828.70-0.52%0.38%1.15%12,975,700370,998,00073%28.59-0.26%28.550.58%28.450.04%28.380.58%0.50%
汉钟精机/002158.SZ
2019-11-147.898.027.897.990.76%0.31%-1.21%2,549,90020,310,00054%7.970.57%7.920.04%8.02-1.05%8.09-0.20%0.22%
三全食品/002216.SZ
2019-11-1412.1712.8012.0012.643.78%0.78%7.67%9,350,000117,267,000127%12.542.89%12.321.83%12.021.35%11.741.35%0.85%
*ST中科/002290.SZ
2019-11-144.454.574.444.510.45%-0.75%1.35%215,000977,00043%4.540.84%4.471.68%4.400.21%4.45-0.18%-0.71%
卓翼科技/002369.SZ
2019-11-148.799.458.739.103.17%-0.05%5.68%75,250,100685,128,000181%9.113.89%8.872.50%8.761.87%8.611.55%-0.07%
和而泰/002402.SZ
2019-11-1411.6111.8711.3511.700.09%0.62%0.72%32,496,700377,862,000125%11.630.24%11.510.37%11.540.13%11.62-0.21%-0.43%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
金正大/002470.SZ
2019-11-142.632.642.602.62-0.76%-0.08%-5.92%19,777,10051,862,00090%2.62-1.02%2.65-1.96%2.70-1.28%2.79-0.96%-0.67%
银河电子/002519.SZ
2019-11-143.493.543.473.510.57%0.03%-4.44%5,940,80020,849,00091%3.510.14%3.52-1.07%3.58-1.13%3.67-0.70%-0.50%
东方铁塔/002545.SZ
2019-11-146.776.796.656.750.30%0.43%-0.95%3,157,10021,219,00034%6.72-0.47%6.750.02%6.79-0.88%6.820.41%0.36%
闽发铝业/002578.SZ
2019-11-143.103.133.083.100.00%-0.03%-1.90%1,785,4005,537,00085%3.10-0.10%3.10-0.48%3.14-0.32%3.16-0.13%-0.10%
好想你/002582.SZ
2019-11-148.128.238.088.190.61%0.22%-3.70%2,939,40024,020,00055%8.170.63%8.15-0.94%8.31-0.79%8.51-0.21%-0.37%
奥拓电子/002587.SZ
2019-11-147.287.577.177.320.97%-1.12%-0.31%32,616,900241,461,00099%7.402.28%7.36-2.61%7.530.51%7.340.78%0.90%
海南瑞泽/002596.SZ
2019-11-145.355.385.225.25-2.60%-0.55%-0.81%19,346,500102,136,00076%5.28-2.08%5.36-0.43%5.390.24%5.290.23%-0.29%
姚记科技/002605.SZ
2019-11-1414.2115.4414.0715.126.40%1.61%7.20%11,731,400174,560,000229%14.885.92%14.464.42%14.292.85%14.111.88%0.64%
金达威/002626.SZ
2019-11-1418.8419.1918.6219.192.24%1.34%-1.39%6,031,300114,208,00075%18.941.20%18.80-0.25%19.01-0.79%19.460.26%0.78%
卫星石化/002648.SZ
2019-11-1413.0913.2413.0013.180.38%0.37%-3.99%7,469,70098,081,00047%13.13-0.75%13.17-1.05%13.53-1.21%13.73-0.06%0.37%
东诚药业/002675.SZ
2019-11-1416.0516.2015.7015.90-1.61%0.00%4.13%14,654,600233,015,00072%15.90-0.64%15.87-0.43%15.941.01%15.271.14%0.82%
美盛文化/002699.SZ
2019-11-146.206.386.146.17-1.91%-1.37%-9.78%15,862,10099,237,00045%6.260.84%6.170.85%6.20-0.97%6.84-1.65%-0.79%
众信旅游/002707.SZ
2019-11-145.705.785.575.64-1.23%-0.27%0.14%19,104,500108,043,00071%5.66-0.07%5.670.41%5.690.57%5.630.46%0.80%
岭南股份/002717.SZ
2019-11-144.674.734.594.680.21%0.39%0.28%12,355,80057,608,000150%4.66-0.41%4.670.50%4.650.07%4.67-0.06%-0.08%
利民股份/002734.SZ
2019-11-1413.0413.1112.8012.88-1.23%-0.08%-2.11%2,671,70034,437,00051%12.89-1.28%12.930.01%12.97-0.17%13.16-0.53%-1.43%
蓝黛传动/002765.SZ
2019-11-144.554.644.544.610.66%0.07%-1.20%1,732,7007,982,00081%4.610.74%4.580.02%4.60-0.28%4.67-0.04%-1.08%
通宇通讯/002792.SZ
2019-11-1424.7425.2524.3725.161.86%1.01%-3.58%3,690,20091,920,00071%24.910.61%24.78-0.53%25.18-0.78%26.09-0.46%-0.01%
世嘉科技/002796.SZ
2019-11-1433.6334.3033.6334.131.07%0.14%-1.86%2,194,80074,802,00074%34.080.82%33.870.22%34.140.24%34.78-0.47%-0.51%
洪汇新材/002802.SZ
2019-11-1419.2019.2019.0319.09-0.21%-0.10%-2.69%177,3003,388,00061%19.11-0.16%19.14-0.81%19.38-0.54%19.62-0.46%-0.33%
路畅科技/002813.SZ
2019-11-1423.0023.2422.9023.070.92%-0.07%-2.81%278,6006,432,00050%23.090.96%22.95-0.52%23.33-1.32%23.74-0.47%-0.61%
崇达技术/002815.SZ
2019-11-1417.3517.5616.8817.430.46%0.86%0.19%9,614,400166,159,000128%17.280.00%17.34-0.69%17.54-0.06%17.400.23%-0.02%
和科达/002816.SZ
2019-11-1421.6722.4021.3922.363.71%0.69%5.34%1,797,00039,905,000172%22.213.49%21.812.68%21.621.42%21.232.00%0.71%
黄山胶囊/002817.SZ
2019-11-1419.8320.1419.7419.940.71%-0.20%-5.98%1,279,10025,557,00048%19.980.02%20.17-1.92%20.80-1.21%21.210.01%0.91%
长城证券/002939.SZ
2019-11-1411.3812.2011.3011.854.31%0.31%0.77%45,502,300537,529,000179%11.813.86%11.652.30%11.610.89%11.76-0.03%-0.56%
昂利康/002940.SZ
2019-11-1426.2627.2526.1827.153.39%0.95%0.93%1,265,80034,043,000153%26.892.38%26.630.65%26.770.01%26.90-0.12%-0.67%
立思辰/300010.SZ
2019-11-149.729.879.559.56-1.65%-1.44%-5.71%14,188,500137,628,00044%9.700.48%9.61-0.96%9.91-1.44%10.14-0.20%0.15%
天源迪科/300047.SZ
2019-11-147.527.647.477.581.07%0.38%-3.33%9,080,90068,569,00082%7.550.44%7.55-0.78%7.67-0.84%7.84-0.70%-0.40%
海兰信/300065.SZ
2019-11-1411.4011.4511.2811.380.00%0.16%-2.83%2,179,10024,760,00069%11.360.01%11.38-0.55%11.51-0.69%11.71-0.48%-0.35%
沃森生物/300142.SZ
2019-11-1430.9331.3330.7230.79-0.03%-0.49%-0.84%13,162,500407,293,00058%30.940.45%31.06-1.55%31.570.07%31.050.25%0.33%
通源石油/300164.SZ
2019-11-144.924.934.884.900.00%-0.14%-3.16%2,428,20011,915,00067%4.91-0.28%4.93-0.93%5.01-0.44%5.06-0.22%-0.20%
中海达/300177.SZ
2019-11-148.168.318.168.251.10%0.05%-4.71%6,793,40056,021,00052%8.250.68%8.25-1.63%8.53-1.36%8.66-0.08%0.27%
力源信息/300184.SZ
2019-11-146.457.116.337.1110.06%2.63%6.14%78,073,600540,901,000334%6.939.60%6.734.75%6.712.72%6.701.65%-0.12%
福安药业/300194.SZ
2019-11-145.005.145.005.080.99%-0.06%-2.27%12,121,80061,613,00069%5.080.44%5.050.40%5.07-0.41%5.20-0.54%-0.57%
翰宇药业/300199.SZ
2019-11-145.605.615.485.55-1.07%-0.02%-5.66%6,143,60034,106,00078%5.55-1.12%5.60-1.43%5.70-1.16%5.88-0.68%-0.31%
隆华科技/300263.SZ
2019-11-144.304.374.304.340.93%-0.02%-1.39%4,743,10020,590,00065%4.340.81%4.32-0.37%4.39-0.41%4.40-0.14%-0.22%
吉艾科技/300309.SZ
2019-11-144.304.364.264.29-0.46%-0.33%-6.43%10,488,00045,145,00094%4.30-0.16%4.33-0.98%4.39-1.44%4.59-1.04%-1.08%
华灿光电/300323.SZ
2019-11-144.805.004.784.973.11%0.93%1.39%9,527,10046,911,000135%4.921.93%4.870.62%4.88-0.35%4.900.20%-0.09%
绿盟科技/300369.SZ
2019-11-1419.0619.4018.6019.231.10%1.31%1.96%7,705,400146,254,00097%18.980.33%18.830.99%18.750.33%18.86-0.26%-0.06%
艾比森/300389.SZ
2019-11-149.709.789.559.780.72%1.17%-3.52%2,008,80019,419,000104%9.67-0.86%9.77-1.85%10.00-1.05%10.14-0.82%-0.49%
菲利华/300395.SZ
2019-11-1420.9221.1720.6220.980.53%0.33%-3.30%1,419,40029,681,00064%20.910.17%20.91-0.90%21.22-0.68%21.70-0.15%-0.22%
劲拓股份/300400.SZ
2019-11-1412.5412.6812.2212.30-1.76%-1.43%-1.55%2,387,50029,791,000115%12.48-0.96%12.550.17%12.480.31%12.49-0.29%-0.54%
宝色股份/300402.SZ
2019-11-148.889.008.808.992.28%0.95%-4.23%1,698,40015,124,00081%8.911.27%8.85-0.77%9.02-1.30%9.39-0.89%-0.99%
九强生物/300406.SZ
2019-11-1415.8216.4515.8216.261.82%0.12%-1.88%2,926,20047,524,00074%16.241.09%16.08-0.43%16.33-1.15%16.57-0.05%0.39%
中光防雷/300414.SZ
2019-11-1412.4612.6012.2212.50-0.24%0.56%-4.01%5,234,30065,070,00059%12.43-1.31%12.64-1.91%13.05-0.87%13.02-0.28%0.31%
红相股份/300427.SZ
2019-11-1413.0013.1312.9613.050.08%0.15%-1.64%3,271,00042,626,00053%13.030.15%12.960.65%12.99-0.41%13.27-1.13%-1.59%
三鑫医疗/300453.SZ
2019-11-147.417.667.417.642.96%0.76%-2.13%2,550,60019,338,00058%7.582.05%7.500.56%7.55-0.15%7.81-1.18%-0.18%
深信服/300454.SZ
2019-11-14123.43127.66123.43126.803.11%0.47%1.15%1,419,900179,197,000122%126.204.19%123.651.04%124.170.64%125.360.17%-0.03%
濮阳惠成/300481.SZ
2019-11-1414.3714.6214.3014.410.70%-0.39%-5.08%4,326,60062,592,00058%14.470.17%14.60-1.73%15.09-1.35%15.18-0.30%0.23%
华自科技/300490.SZ
2019-11-1411.1511.2810.9011.280.45%1.46%1.64%5,187,20057,673,00089%11.12-0.94%11.29-0.17%11.23-0.36%11.100.51%0.65%
博创科技/300548.SZ
2019-11-1453.5254.2952.8053.26-1.97%-0.08%0.24%956,80051,000,00086%53.301.75%52.430.50%52.75-0.46%53.130.24%0.70%
优德精密/300549.SZ
2019-11-1412.8313.0812.8312.910.16%-0.49%-4.09%434,1005,632,00064%12.970.09%13.02-0.80%13.24-0.50%13.46-0.17%-0.46%
和仁科技/300550.SZ
2019-11-1430.5630.5629.6229.66-2.40%-1.14%2.60%3,491,400104,749,000116%30.000.59%29.780.34%29.510.92%28.910.82%0.36%
古鳌科技/300551.SZ
2019-11-1421.2721.5820.5521.110.05%-0.13%-12.66%8,074,700170,679,00042%21.14-1.02%21.55-2.72%22.65-3.38%24.170.19%0.64%
万集科技/300552.SZ
2019-11-1477.8682.8876.9080.994.54%-0.05%4.19%3,603,500291,988,000123%81.034.28%78.492.32%78.141.09%77.731.44%1.52%
集智股份/300553.SZ
2019-11-1434.7835.1934.5434.800.06%-0.28%-3.34%158,3005,524,00059%34.900.62%34.85-1.33%35.53-0.20%36.00-0.21%-0.10%
路通视信/300555.SZ
2019-11-149.149.189.039.181.10%0.58%-2.43%1,772,50016,178,00076%9.130.86%9.090.10%9.17-0.69%9.41-1.09%-0.86%
移为通信/300590.SZ
2019-11-1432.5134.7332.1234.235.62%0.67%4.22%5,314,200180,701,000187%34.006.05%33.013.34%32.921.41%32.840.77%0.29%
汇纳科技/300609.SZ
2019-11-1437.3037.5136.6237.511.30%0.99%-1.01%565,10020,990,00077%37.140.75%37.05-0.88%37.75-0.49%37.89-0.42%-0.38%
晶瑞股份/300655.SZ
2019-11-1423.1923.7322.9123.561.03%0.56%-0.85%5,765,500135,078,00068%23.430.36%23.31-1.19%24.14-0.40%23.760.31%0.87%
英科医疗/300677.SZ
2019-11-1415.6315.7515.5315.670.38%0.11%-2.12%880,10013,776,00040%15.650.17%15.62-0.83%16.02-0.74%16.010.08%0.20%
赛意信息/300687.SZ
2019-11-1414.8215.1214.8215.000.81%-0.17%-2.31%1,331,30020,003,00062%15.030.43%14.97-0.49%15.20-0.67%15.35-0.12%-0.21%
蠡湖股份/300694.SZ
2019-11-1413.8013.8013.5513.63-1.23%-0.29%-2.74%1,876,40025,651,00056%13.67-0.55%13.740.22%13.79-0.74%14.010.04%-0.11%
华宝股份/300741.SZ
2019-11-1429.7330.1729.3429.68-0.84%0.03%-7.08%1,182,90035,098,00053%29.67-0.61%29.80-2.44%30.90-2.40%31.94-0.42%0.06%
迈瑞医疗/300760.SZ
2019-11-14197.63199.68196.10198.000.20%-0.04%4.14%4,090,600810,273,00073%198.081.12%195.330.98%194.570.39%190.120.83%0.71%
华能国际/600011.SH
2019-11-145.595.615.535.53-1.60%-0.52%-2.97%15,876,20088,254,00089%5.56-0.87%5.63-0.60%5.67-0.70%5.70-0.25%-0.24%
中国医药/600056.SH
2019-11-1413.1013.2013.0313.11-0.08%-0.13%-1.34%3,975,40052,186,00062%13.13-0.13%13.12-0.21%13.25-0.78%13.290.05%0.16%
永鼎股份/600105.SH
2019-11-143.673.703.633.65-0.82%-0.22%-5.68%5,861,80021,441,00060%3.66-0.60%3.67-0.73%3.72-0.80%3.87-1.00%-0.55%
香江控股/600162.SH
2019-11-142.222.242.222.230.45%0.04%-1.59%4,856,80010,824,00074%2.230.72%2.22-0.05%2.23-0.40%2.27-0.53%-0.48%
圣济堂/600227.SH
2019-11-142.082.092.052.070.00%0.00%-3.81%4,157,1008,604,00046%2.070.19%2.07-0.39%2.09-0.67%2.15-1.33%-1.52%
大湖股份/600257.SH
2019-11-144.114.184.084.140.00%0.36%-5.07%3,200,10013,201,00074%4.13-0.53%4.15-1.07%4.23-1.24%4.36-1.54%-0.42%
凯乐科技/600260.SH
2019-11-1412.3312.5612.2412.491.30%0.52%-5.11%14,290,800177,584,00058%12.430.62%12.33-0.47%12.57-1.54%13.16-0.72%-0.35%
*ST信通/600289.SH
2019-11-142.352.432.342.402.56%-0.04%1.39%1,084,7002,604,00058%2.402.04%2.39-0.46%2.390.29%2.370.64%0.41%
海越能源/600387.SH
2019-11-147.767.927.737.881.16%0.24%-2.85%3,721,90029,256,00065%7.860.31%7.86-0.14%7.93-0.68%8.11-0.44%-0.52%
通威股份/600438.SH
2019-11-1412.1012.1011.7411.83-1.66%0.03%-5.87%25,195,500297,963,000124%11.83-2.12%12.05-2.14%12.30-2.35%12.57-0.99%-0.04%
华海药业/600521.SH
2019-11-1419.0819.7118.9719.592.94%0.72%2.52%16,246,500315,982,00094%19.451.89%19.190.19%19.300.30%19.110.22%0.69%
山东黄金/600547.SH
2019-11-1430.1330.1929.7530.09-0.82%0.32%-1.36%27,319,400819,449,00082%30.00-0.07%29.750.23%29.77-0.19%30.51-0.50%-0.54%
*ST工新/600701.SH
2019-11-141.611.691.601.694.97%0.60%0.42%11,396,40019,145,000147%1.686.13%1.631.24%1.640.49%1.680.12%-0.73%
航天电子/600879.SH
2019-11-145.695.725.675.710.35%0.11%-2.69%8,147,70046,473,00061%5.700.44%5.69-1.06%5.79-0.64%5.87-0.22%-0.17%
杭州银行/600926.SH
2019-11-149.089.128.989.01-0.55%-0.31%-2.77%16,562,400149,697,00058%9.04-0.32%9.09-0.47%9.17-0.80%9.270.10%0.47%
小康股份/601127.SH
2019-11-1412.1612.5912.1112.523.47%0.59%-0.67%1,423,90017,723,000122%12.451.77%12.43-0.12%12.47-0.30%12.60-0.19%-0.10%
天风证券/601162.SH
2019-11-145.685.835.595.730.70%0.28%-3.14%60,439,400345,367,000120%5.710.62%5.710.12%5.73-0.64%5.92-0.74%-0.77%
力帆股份/601777.SH
2019-11-142.722.762.692.720.00%-0.33%-3.48%11,759,20032,087,00060%2.730.55%2.720.18%2.74-1.05%2.82-0.88%-1.08%
喜临门/603008.SH
2019-11-1414.8014.9314.5614.58-1.82%-0.86%-1.04%5,737,20084,373,00073%14.71-0.71%14.75-0.12%14.79-0.45%14.731.12%1.07%
千禾味业/603027.SH
2019-11-1423.8824.0323.4523.64-1.09%-0.14%-0.19%4,836,300114,488,00076%23.67-0.20%23.62-0.06%23.69-0.15%23.690.36%0.58%
美思德/603041.SH
2019-11-1416.8917.2616.8917.151.60%0.29%1.78%1,370,60023,437,000141%17.101.70%16.911.51%16.870.33%16.850.25%-0.12%
海量数据/603138.SH
2019-11-1415.0015.2514.9515.10-0.20%-0.22%-3.59%1,723,90026,087,00064%15.13-0.31%15.26-0.37%15.47-0.69%15.66-0.65%-0.77%
汇顶科技/603160.SH
2019-11-14202.11205.57199.16204.480.24%0.74%4.31%3,431,900696,570,00081%202.970.62%201.00-0.12%201.360.64%196.030.79%0.16%
菲林格尔/603226.SH
2019-11-1435.3937.9635.2537.796.69%2.54%13.39%3,364,400123,990,000186%36.855.52%35.594.74%34.693.45%33.332.78%0.80%
电魂网络/603258.SH
2019-11-1420.8420.9620.4520.800.39%0.56%-3.48%1,959,80040,538,00080%20.69-0.33%20.74-1.25%21.32-1.45%21.55-0.27%-0.18%
泰瑞机器/603289.SH
2019-11-149.349.349.169.21-0.54%-0.23%-4.82%1,264,30011,671,00053%9.23-0.29%9.27-0.40%9.37-0.78%9.68-0.51%-0.25%
华懋科技/603306.SH
2019-11-1412.3912.6112.3212.510.89%0.26%-1.97%1,026,00012,801,000113%12.48-0.06%12.52-0.67%12.63-0.46%12.76-0.32%-0.68%
梦百合/603313.SH
2019-11-1417.4317.5117.1517.17-1.60%-0.59%-0.47%2,318,50040,044,00075%17.27-0.32%17.310.22%17.28-0.04%17.250.11%0.36%
尚纬股份/603333.SH
2019-11-1410.8911.4510.7811.386.06%1.04%5.29%12,919,400145,514,000242%11.266.06%10.932.98%10.921.33%10.811.54%0.35%
元成股份/603388.SH
2019-11-147.237.307.177.250.28%0.30%1.78%983,0007,105,00093%7.230.47%7.151.49%7.080.24%7.120.04%-0.46%
鼎信通讯/603421.SH
2019-11-1414.8314.9214.5814.890.40%0.76%-4.43%2,539,20037,521,00097%14.78-0.09%14.80-1.02%15.09-1.39%15.58-0.78%-0.55%
锦泓集团/603518.SH
2019-11-146.586.656.556.580.46%-0.18%-2.85%897,3005,915,00059%6.59-0.12%6.61-0.38%6.65-0.49%6.77-0.40%-0.58%
五洲新春/603667.SH
2019-11-148.128.137.907.94-2.70%-0.46%0.15%2,346,60018,720,000104%7.981.10%7.97-0.40%7.990.20%7.930.22%-0.01%
晶华新材/603683.SH
2019-11-1413.1013.1912.9813.04-0.76%-0.32%-0.13%1,527,90019,988,00086%13.08-0.01%13.020.35%13.090.01%13.060.09%-0.27%
塞力斯/603716.SH
2019-11-1416.8617.0916.8616.950.53%-0.15%-4.33%1,202,90020,420,00045%16.98-0.17%17.08-1.38%17.61-1.18%17.720.02%-0.08%
三棵树/603737.SH
2019-11-1478.0082.8077.6182.205.38%2.02%4.79%2,006,900161,700,000158%80.574.01%78.782.03%78.521.11%78.441.01%1.09%
来伊份/603777.SH
2019-11-1410.6210.7210.6210.700.75%0.31%-2.74%1,308,50013,958,00062%10.670.32%10.65-0.15%10.75-0.54%11.00-0.44%-0.88%
顾家家居/603816.SH
2019-11-1437.7238.9537.2038.602.01%1.41%2.30%3,774,800143,686,000115%38.070.43%37.990.07%38.000.01%37.730.46%0.58%
能科股份/603859.SH
2019-11-1423.5123.8723.4323.55-0.97%-0.18%-5.27%1,318,40031,104,00063%23.59-1.15%23.91-1.68%24.56-1.43%24.86-0.27%0.01%
新智认知/603869.SH
2019-11-1412.5112.7212.4812.600.24%-0.04%-3.35%1,285,00016,198,00038%12.610.86%12.530.01%12.62-0.71%13.04-0.45%0.14%
城地股份/603887.SH
2019-11-1421.5022.4821.5022.344.30%1.02%-3.70%3,993,20088,310,00052%22.122.57%21.91-1.77%22.96-3.96%23.200.12%1.81%
新华网/603888.SH
2019-11-1421.0121.5220.6021.200.71%0.42%4.50%11,347,100239,553,000121%21.110.10%21.130.98%20.821.13%20.290.96%-0.11%
继峰股份/603997.SH
2019-11-148.218.218.028.03-1.83%-0.52%0.12%1,783,90014,399,000103%8.07-0.65%8.060.37%8.060.22%8.02-0.01%-0.25%