股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-07-067.948.707.948.709.99%2.61%8.53%79,462,700673,774,000422%8.487.37%8.295.89%8.195.34%8.024.08%0.18%
白云机场/600004.SH
2020-07-0615.6316.4215.5116.364.74%2.28%5.18%50,841,900813,258,000227%16.002.78%15.741.42%15.661.39%15.550.68%-0.29%
上海机场/600009.SH
2020-07-0675.2478.0074.5277.132.43%0.48%6.08%19,388,4001,488,257,000156%76.762.47%75.502.01%74.352.38%72.711.12%-0.09%
厦门空港/600897.SH
2020-07-0617.8418.6917.8418.695.06%2.05%3.92%5,354,80098,074,000254%18.323.71%18.071.13%18.040.91%17.990.69%0.05%