股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-01-217.988.157.938.020.38%-0.37%1.98%9,023,80072,640,000173%8.051.32%7.970.82%7.940.76%7.860.65%0.20%
白云机场/600004.SH
2019-01-2110.3611.2810.3610.955.69%-0.09%7.66%57,999,200635,646,000279%10.967.53%10.444.23%10.323.96%10.172.77%0.18%
上海机场/600009.SH
2019-01-2149.5050.7749.2650.551.12%0.95%3.47%10,115,600506,544,000165%50.082.37%49.171.71%48.701.04%48.860.34%-0.24%
厦门空港/600897.SH
2019-01-2122.4922.6522.3522.39-0.22%-0.52%1.83%1,197,00026,940,000101%22.510.65%22.400.41%22.280.44%21.990.52%0.29%