股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-11-159.739.959.739.870.51%-0.15%1.31%16,088,800159,030,000131%9.891.07%9.771.32%9.680.46%9.740.27%-0.27%
白云机场/600004.SH
2019-11-1517.3317.4917.2517.320.06%-0.28%-3.57%11,655,200202,441,00051%17.370.11%17.340.02%17.41-0.78%17.96-0.12%-0.64%
上海机场/600009.SH
2019-11-1575.9376.5775.0575.40-0.70%-0.40%-2.69%5,000,600378,543,00063%75.70-0.24%76.03-0.60%76.67-0.58%77.490.20%0.20%
厦门空港/600897.SH
2019-11-1520.6720.8520.5420.57-0.48%-0.34%-1.46%354,9007,325,00039%20.640.03%20.60-0.07%20.68-0.53%20.870.06%-0.06%