股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2021-01-277.697.787.667.730.78%0.00%-1.47%11,391,30088,059,00090%7.730.46%7.71-0.31%7.76-0.41%7.85-0.23%-0.13%
白云机场/600004.SH
2021-01-2713.2713.7813.2013.672.24%0.55%3.40%28,563,600388,322,000151%13.602.13%13.410.89%13.340.86%13.220.24%-0.12%
上海机场/600009.SH
2021-01-2772.0576.7170.9876.505.99%3.51%5.64%34,936,2002,581,885,000168%73.903.16%72.561.66%72.051.25%72.42-0.54%-0.46%
厦门空港/600897.SH
2021-01-2716.4316.5116.3616.440.06%0.00%-0.38%758,20012,465,00098%16.440.58%16.36-0.02%16.42-0.25%16.500.01%0.00%