股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-04-097.607.737.587.691.59%0.33%0.92%11,074,50084,881,000114%7.671.55%7.620.50%7.590.26%7.62-0.52%0.05%
白云机场/600004.SH
2020-04-0913.2413.8113.2413.613.11%-0.10%4.61%12,333,400168,034,000109%13.624.29%13.272.09%13.031.42%13.01-0.05%-0.50%
上海机场/600009.SH
2020-04-0964.1966.1064.1965.592.58%0.27%4.50%10,411,000681,014,00091%65.412.60%64.270.95%63.761.04%62.770.13%-0.15%
厦门空港/600897.SH
2020-04-0918.1518.5918.0618.542.71%1.12%3.96%1,433,70026,285,000170%18.331.86%18.161.15%18.021.08%17.830.53%-0.11%