股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-09-258.778.818.678.70-0.23%-0.23%-4.90%10,371,00090,437,00043%8.72-0.43%8.86-1.49%9.09-0.95%9.15-0.10%-0.12%
白云机场/600004.SH
2020-09-2513.8113.8513.5513.63-1.09%-0.29%-4.55%10,619,200145,160,00058%13.67-1.12%13.83-1.04%14.02-1.06%14.28-0.56%-0.46%
上海机场/600009.SH
2020-09-2569.0069.4068.3868.920.17%0.04%-4.42%6,541,100450,615,00051%68.89-0.13%69.05-1.19%70.22-1.09%72.11-0.30%-0.50%
厦门空港/600897.SH
2020-09-2517.6917.8017.4617.801.08%0.84%-0.97%1,172,40020,694,000105%17.650.00%17.76-0.54%17.89-0.63%17.98-0.01%-0.07%