股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2020-01-219.609.609.369.37-3.20%-0.79%-3.80%27,564,200260,346,000141%9.45-2.06%9.58-1.57%9.65-1.49%9.74-0.51%-0.04%
白云机场/600004.SH
2020-01-2116.7916.9716.6516.78-1.76%-0.12%-3.75%22,047,200370,417,000116%16.80-1.13%17.02-1.31%17.19-1.48%17.43-0.27%0.01%
上海机场/600009.SH
2020-01-2171.0271.1069.6970.40-2.15%0.42%-4.10%24,596,6001,724,335,000161%70.11-2.35%71.42-1.50%72.03-1.70%73.41-1.05%-0.46%
厦门空港/600897.SH
2020-01-2122.1522.1521.9222.00-0.68%0.00%0.00%901,40019,829,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%