股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深圳机场/000089.SZ
2019-03-259.7710.109.719.870.00%-0.65%3.10%23,683,200235,281,000124%9.940.99%9.851.09%9.780.93%9.570.79%0.03%
白云机场/600004.SH
2019-03-2514.6915.0514.3514.48-2.75%-1.11%3.69%15,508,300227,073,00088%14.64-0.75%14.571.06%14.391.12%13.970.89%0.64%
上海机场/600009.SH
2019-03-2559.0559.0556.8057.05-4.84%-1.20%-1.58%10,130,200584,927,000131%57.74-3.21%58.64-0.59%58.65-0.26%57.970.11%0.11%
厦门空港/600897.SH
2019-03-2523.8623.9923.4523.47-2.41%-1.08%-0.56%2,137,80050,721,00096%23.73-0.59%23.82-0.03%23.870.24%23.600.34%0.20%